Update 2025-02-14 2854 candle_min
This commit is contained in:
609
020180/min/candle-20250214.csv
Normal file
609
020180/min/candle-20250214.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190700,368508310,1069,1069,1069,1069,15525
|
||||
20250214,190600,368508310,1069,1069,1069,1069,0
|
||||
20250214,190500,368508310,1069,1069,1069,1069,0
|
||||
20250214,190400,368508310,1069,1069,1069,1069,0
|
||||
20250214,190300,368508310,1069,1069,1069,1069,0
|
||||
20250214,190200,368508310,1069,1069,1069,1069,0
|
||||
20250214,190100,368508310,1069,1069,1069,1069,0
|
||||
20250214,190000,368508310,1069,1069,1069,1069,0
|
||||
20250214,185900,368508310,1069,1069,1069,1069,0
|
||||
20250214,185800,368508310,1069,1069,1069,1069,0
|
||||
20250214,185700,368508310,1069,1069,1069,1069,0
|
||||
20250214,185600,368508310,1069,1069,1069,1069,0
|
||||
20250214,185500,368508310,1069,1069,1069,1069,0
|
||||
20250214,185400,368508310,1069,1069,1069,1069,0
|
||||
20250214,185300,368508310,1069,1069,1069,1069,0
|
||||
20250214,185200,368508310,1069,1069,1069,1069,0
|
||||
20250214,185100,368508310,1069,1069,1069,1069,0
|
||||
20250214,185000,368508310,1069,1069,1069,1069,0
|
||||
20250214,184900,368508310,1069,1069,1069,1069,0
|
||||
20250214,184800,368508310,1069,1069,1069,1069,0
|
||||
20250214,184700,368508310,1069,1069,1069,1069,0
|
||||
20250214,184600,368508310,1069,1069,1069,1069,0
|
||||
20250214,184500,368508310,1069,1069,1069,1069,0
|
||||
20250214,184400,368508310,1069,1069,1069,1069,0
|
||||
20250214,184300,368508310,1069,1069,1069,1069,0
|
||||
20250214,184200,368508310,1069,1069,1069,1069,0
|
||||
20250214,184100,368508310,1069,1069,1069,1069,0
|
||||
20250214,184000,368508310,1069,1069,1069,1069,0
|
||||
20250214,183900,368508310,1069,1069,1069,1069,0
|
||||
20250214,183800,368508310,1069,1069,1069,1069,0
|
||||
20250214,183700,368508310,1069,1069,1069,1069,15525
|
||||
20250214,183600,368508310,1069,1069,1069,1069,0
|
||||
20250214,183500,368508310,1069,1069,1069,1069,0
|
||||
20250214,183400,368508310,1069,1069,1069,1069,0
|
||||
20250214,183300,368508310,1069,1069,1069,1069,0
|
||||
20250214,183200,368508310,1069,1069,1069,1069,0
|
||||
20250214,183100,368508310,1069,1069,1069,1069,0
|
||||
20250214,183000,368508310,1069,1069,1069,1069,0
|
||||
20250214,182900,368508310,1069,1069,1069,1069,0
|
||||
20250214,182800,368508310,1069,1069,1069,1069,0
|
||||
20250214,182700,368508310,1069,1069,1069,1069,0
|
||||
20250214,182600,368508310,1069,1069,1069,1069,0
|
||||
20250214,182500,368508310,1069,1069,1069,1069,0
|
||||
20250214,182400,368508310,1069,1069,1069,1069,0
|
||||
20250214,182300,368508310,1069,1069,1069,1069,0
|
||||
20250214,182200,368508310,1069,1069,1069,1069,0
|
||||
20250214,182100,368508310,1069,1069,1069,1069,0
|
||||
20250214,182000,368508310,1069,1069,1069,1069,0
|
||||
20250214,181900,368508310,1069,1069,1069,1069,0
|
||||
20250214,181800,368508310,1069,1069,1069,1069,0
|
||||
20250214,181700,368508310,1069,1069,1069,1069,0
|
||||
20250214,181600,368508310,1069,1069,1069,1069,0
|
||||
20250214,181500,368508310,1069,1069,1069,1069,0
|
||||
20250214,181400,368508310,1069,1069,1069,1069,0
|
||||
20250214,181300,368508310,1069,1069,1069,1069,0
|
||||
20250214,181200,368508310,1069,1069,1069,1069,0
|
||||
20250214,181100,368508310,1069,1069,1069,1069,0
|
||||
20250214,181000,368508310,1069,1069,1069,1069,0
|
||||
20250214,180900,368508310,1069,1069,1069,1069,0
|
||||
20250214,180800,368508310,1069,1069,1069,1069,0
|
||||
20250214,180700,368508310,1069,1069,1069,1069,15525
|
||||
20250214,180600,368508310,1069,1069,1069,1069,0
|
||||
20250214,180500,368508310,1069,1069,1069,1069,0
|
||||
20250214,180400,368508310,1069,1069,1069,1069,0
|
||||
20250214,180300,368508310,1069,1069,1069,1069,0
|
||||
20250214,180200,368508310,1069,1069,1069,1069,0
|
||||
20250214,180100,368508310,1069,1069,1069,1069,0
|
||||
20250214,180000,368508310,1069,1069,1069,1069,0
|
||||
20250214,175900,368508310,1069,1069,1069,1069,0
|
||||
20250214,175800,368508310,1069,1069,1069,1069,0
|
||||
20250214,175700,368508310,1069,1069,1069,1069,0
|
||||
20250214,175600,368508310,1069,1069,1069,1069,0
|
||||
20250214,175500,368508310,1069,1069,1069,1069,0
|
||||
20250214,175400,368508310,1069,1069,1069,1069,0
|
||||
20250214,175300,368508310,1069,1069,1069,1069,0
|
||||
20250214,175200,368508310,1069,1069,1069,1069,0
|
||||
20250214,175100,368508310,1069,1069,1069,1069,0
|
||||
20250214,175000,368508310,1069,1069,1069,1069,0
|
||||
20250214,174900,368508310,1069,1069,1069,1069,0
|
||||
20250214,174800,368508310,1069,1069,1069,1069,0
|
||||
20250214,174700,368508310,1069,1069,1069,1069,0
|
||||
20250214,174600,368508310,1069,1069,1069,1069,0
|
||||
20250214,174500,368508310,1069,1069,1069,1069,0
|
||||
20250214,174400,368508310,1069,1069,1069,1069,0
|
||||
20250214,174300,368508310,1069,1069,1069,1069,0
|
||||
20250214,174200,368508310,1069,1069,1069,1069,0
|
||||
20250214,174100,368508310,1069,1069,1069,1069,0
|
||||
20250214,174000,368508310,1069,1069,1069,1069,0
|
||||
20250214,173900,368508310,1069,1069,1069,1069,0
|
||||
20250214,173800,368508310,1069,1069,1069,1069,0
|
||||
20250214,173700,368508310,1069,1069,1069,1069,15525
|
||||
20250214,173600,368508310,1069,1069,1069,1069,0
|
||||
20250214,173500,368508310,1069,1069,1069,1069,0
|
||||
20250214,173400,368508310,1069,1069,1069,1069,0
|
||||
20250214,173300,368508310,1069,1069,1069,1069,0
|
||||
20250214,173200,368508310,1069,1069,1069,1069,0
|
||||
20250214,173100,368508310,1069,1069,1069,1069,0
|
||||
20250214,173000,368508310,1069,1069,1069,1069,0
|
||||
20250214,172900,368508310,1069,1069,1069,1069,0
|
||||
20250214,172800,368508310,1069,1069,1069,1069,0
|
||||
20250214,172700,368508310,1069,1069,1069,1069,0
|
||||
20250214,172600,368508310,1069,1069,1069,1069,0
|
||||
20250214,172500,368508310,1069,1069,1069,1069,0
|
||||
20250214,172400,368508310,1069,1069,1069,1069,0
|
||||
20250214,172300,368508310,1069,1069,1069,1069,0
|
||||
20250214,172200,368508310,1069,1069,1069,1069,0
|
||||
20250214,172100,368508310,1069,1069,1069,1069,0
|
||||
20250214,172000,368508310,1069,1069,1069,1069,0
|
||||
20250214,171900,368508310,1069,1069,1069,1069,0
|
||||
20250214,171800,368508310,1069,1069,1069,1069,0
|
||||
20250214,171700,368508310,1069,1069,1069,1069,0
|
||||
20250214,171600,368508310,1069,1069,1069,1069,0
|
||||
20250214,171500,368508310,1069,1069,1069,1069,0
|
||||
20250214,171400,368508310,1069,1069,1069,1069,0
|
||||
20250214,171300,368508310,1069,1069,1069,1069,0
|
||||
20250214,171200,368508310,1069,1069,1069,1069,0
|
||||
20250214,171100,368508310,1069,1069,1069,1069,0
|
||||
20250214,171000,368508310,1069,1069,1069,1069,0
|
||||
20250214,170900,368508310,1069,1069,1069,1069,0
|
||||
20250214,170800,368508310,1069,1069,1069,1069,0
|
||||
20250214,170700,368508310,1069,1069,1069,1069,15525
|
||||
20250214,170600,368508310,1069,1069,1069,1069,0
|
||||
20250214,170500,368508310,1069,1069,1069,1069,0
|
||||
20250214,170400,368508310,1069,1069,1069,1069,0
|
||||
20250214,170300,368508310,1069,1069,1069,1069,0
|
||||
20250214,170200,368508310,1069,1069,1069,1069,0
|
||||
20250214,170100,368508310,1069,1069,1069,1069,0
|
||||
20250214,170000,368508310,1069,1069,1069,1069,0
|
||||
20250214,165900,368508310,1069,1069,1069,1069,0
|
||||
20250214,165800,368508310,1069,1069,1069,1069,0
|
||||
20250214,165700,368508310,1069,1069,1069,1069,0
|
||||
20250214,165600,368508310,1069,1069,1069,1069,0
|
||||
20250214,165500,368508310,1069,1069,1069,1069,0
|
||||
20250214,165400,368508310,1069,1069,1069,1069,0
|
||||
20250214,165300,368508310,1069,1069,1069,1069,0
|
||||
20250214,165200,368508310,1069,1069,1069,1069,0
|
||||
20250214,165100,368508310,1069,1069,1069,1069,0
|
||||
20250214,165000,368508310,1069,1069,1069,1069,0
|
||||
20250214,164900,368508310,1069,1069,1069,1069,0
|
||||
20250214,164800,368508310,1069,1069,1069,1069,0
|
||||
20250214,164700,368508310,1069,1069,1069,1069,0
|
||||
20250214,164600,368508310,1069,1069,1069,1069,0
|
||||
20250214,164500,368508310,1069,1069,1069,1069,0
|
||||
20250214,164400,368508310,1069,1069,1069,1069,0
|
||||
20250214,164300,368508310,1069,1069,1069,1069,0
|
||||
20250214,164200,368508310,1069,1069,1069,1069,0
|
||||
20250214,164100,368508310,1069,1069,1069,1069,0
|
||||
20250214,164000,368508310,1069,1069,1069,1069,0
|
||||
20250214,163900,368508310,1069,1069,1069,1069,0
|
||||
20250214,163800,368508310,1069,1069,1069,1069,0
|
||||
20250214,163700,368508310,1069,1069,1069,1069,15525
|
||||
20250214,163600,368508310,1069,1069,1069,1069,0
|
||||
20250214,163500,368508310,1069,1069,1069,1069,0
|
||||
20250214,163400,368508310,1069,1069,1069,1069,0
|
||||
20250214,163300,368508310,1069,1069,1069,1069,0
|
||||
20250214,163200,368508310,1069,1069,1069,1069,0
|
||||
20250214,163100,368508310,1069,1069,1069,1069,0
|
||||
20250214,163000,368508310,1069,1069,1069,1069,0
|
||||
20250214,162900,368508310,1069,1069,1069,1069,0
|
||||
20250214,162800,368508310,1069,1069,1069,1069,0
|
||||
20250214,162700,368508310,1069,1069,1069,1069,0
|
||||
20250214,162600,368508310,1069,1069,1069,1069,0
|
||||
20250214,162500,368508310,1069,1069,1069,1069,0
|
||||
20250214,162400,368508310,1069,1069,1069,1069,0
|
||||
20250214,162300,368508310,1069,1069,1069,1069,0
|
||||
20250214,162200,368508310,1069,1069,1069,1069,0
|
||||
20250214,162100,368508310,1069,1069,1069,1069,0
|
||||
20250214,162000,368508310,1069,1069,1069,1069,0
|
||||
20250214,161900,368508310,1069,1069,1069,1069,0
|
||||
20250214,161800,368508310,1069,1069,1069,1069,0
|
||||
20250214,161700,368508310,1069,1069,1069,1069,0
|
||||
20250214,161600,368508310,1069,1069,1069,1069,0
|
||||
20250214,161500,368508310,1069,1069,1069,1069,0
|
||||
20250214,161400,368508310,1069,1069,1069,1069,0
|
||||
20250214,161300,368508310,1069,1069,1069,1069,0
|
||||
20250214,161200,368508310,1069,1069,1069,1069,0
|
||||
20250214,161100,368508310,1069,1069,1069,1069,0
|
||||
20250214,161000,368508310,1069,1069,1069,1069,0
|
||||
20250214,160900,368508310,1069,1069,1069,1069,0
|
||||
20250214,160800,368508310,1069,1069,1069,1069,0
|
||||
20250214,160700,368508310,1069,1069,1069,1069,15525
|
||||
20250214,160600,368508310,1069,1069,1069,1069,0
|
||||
20250214,160500,368508310,1069,1069,1069,1069,0
|
||||
20250214,160400,368508310,1069,1069,1069,1069,0
|
||||
20250214,160300,368508310,1069,1069,1069,1069,0
|
||||
20250214,160200,368508310,1069,1069,1069,1069,0
|
||||
20250214,160100,368508310,1069,1069,1069,1069,0
|
||||
20250214,160000,368508310,1069,1069,1069,1069,0
|
||||
20250214,155900,368508310,1069,1069,1069,1069,0
|
||||
20250214,155800,368508310,1069,1069,1069,1069,0
|
||||
20250214,155700,368508310,1069,1069,1069,1069,0
|
||||
20250214,155600,368508310,1069,1069,1069,1069,0
|
||||
20250214,155500,368508310,1069,1069,1069,1069,0
|
||||
20250214,155400,368508310,1069,1069,1069,1069,0
|
||||
20250214,155300,368508310,1069,1069,1069,1069,0
|
||||
20250214,155200,368508310,1069,1069,1069,1069,0
|
||||
20250214,155100,368508310,1069,1069,1069,1069,0
|
||||
20250214,155000,368508310,1069,1069,1069,1069,0
|
||||
20250214,154900,368508310,1069,1069,1069,1069,0
|
||||
20250214,154800,368508310,1069,1069,1069,1069,0
|
||||
20250214,154700,368508310,1069,1069,1069,1069,0
|
||||
20250214,154600,368508310,1069,1069,1069,1069,0
|
||||
20250214,154500,368508310,1069,1069,1069,1069,0
|
||||
20250214,154400,368508310,1069,1069,1069,1069,0
|
||||
20250214,154300,368508310,1069,1069,1069,1069,0
|
||||
20250214,154200,368508310,1069,1069,1069,1069,0
|
||||
20250214,154100,368508310,1069,1069,1069,1069,0
|
||||
20250214,154000,368508310,1069,1069,1069,1069,0
|
||||
20250214,153900,368508310,1069,1069,1069,1069,0
|
||||
20250214,153800,368508310,1069,1069,1069,1069,0
|
||||
20250214,153700,368508310,1069,1069,1069,1069,15525
|
||||
20250214,153600,368508310,1069,1069,1069,1069,0
|
||||
20250214,153500,368508310,1069,1069,1069,1069,0
|
||||
20250214,153400,368508310,1069,1069,1069,1069,0
|
||||
20250214,153300,368508310,1069,1069,1069,1069,0
|
||||
20250214,153200,368508310,1069,1069,1069,1069,0
|
||||
20250214,153100,368508310,1069,1069,1069,1069,0
|
||||
20250214,153000,368508310,1069,1069,1069,1069,15525
|
||||
20250214,152900,351912085,1065,1065,1065,1065,0
|
||||
20250214,152800,351912085,1065,1065,1065,1065,0
|
||||
20250214,152700,351912085,1065,1065,1065,1065,0
|
||||
20250214,152600,351912085,1065,1065,1065,1065,0
|
||||
20250214,152500,351912085,1065,1065,1065,1065,0
|
||||
20250214,152400,351912085,1065,1065,1065,1065,0
|
||||
20250214,152300,351912085,1065,1065,1065,1065,0
|
||||
20250214,152200,351912085,1065,1065,1065,1065,0
|
||||
20250214,152100,351912085,1065,1065,1065,1065,0
|
||||
20250214,152000,351912085,1065,1065,1065,1065,0
|
||||
20250214,151900,351912085,1065,1065,1068,1065,953
|
||||
20250214,151800,350895909,1068,1069,1069,1065,423
|
||||
20250214,151700,350444179,1070,1070,1070,1070,0
|
||||
20250214,151600,350444179,1070,1070,1070,1070,0
|
||||
20250214,151500,350444179,1070,1070,1070,1070,23
|
||||
20250214,151400,350419569,1069,1069,1069,1069,5285
|
||||
20250214,151300,344769904,1069,1069,1069,1069,34
|
||||
20250214,151200,344733558,1065,1065,1065,1065,60
|
||||
20250214,151100,344669658,1069,1069,1069,1069,0
|
||||
20250214,151000,344669658,1069,1069,1069,1069,0
|
||||
20250214,150900,344669658,1069,1069,1069,1066,208
|
||||
20250214,150800,344447396,1066,1066,1066,1066,110
|
||||
20250214,150700,344330136,1069,1069,1069,1069,0
|
||||
20250214,150600,344330136,1069,1066,1069,1066,565
|
||||
20250214,150500,343727833,1065,1065,1065,1065,4186
|
||||
20250214,150400,339269743,1066,1069,1069,1066,7542
|
||||
20250214,150300,331229791,1069,1069,1069,1069,0
|
||||
20250214,150200,331229791,1069,1069,1069,1069,0
|
||||
20250214,150100,331229791,1069,1069,1069,1069,197
|
||||
20250214,150000,331019198,1067,1067,1067,1067,10
|
||||
20250214,145900,331008528,1066,1066,1066,1066,15
|
||||
20250214,145800,330992538,1070,1068,1070,1068,280
|
||||
20250214,145700,330693209,1066,1068,1068,1066,105
|
||||
20250214,145600,330581174,1067,1067,1068,1067,276
|
||||
20250214,145500,330286677,1066,1066,1066,1066,200
|
||||
20250214,145400,330073477,1069,1067,1069,1067,123
|
||||
20250214,145300,329942234,1070,1070,1070,1070,0
|
||||
20250214,145200,329942234,1070,1070,1070,1070,104
|
||||
20250214,145100,329830954,1070,1068,1070,1066,1001
|
||||
20250214,145000,328763193,1070,1070,1070,1070,0
|
||||
20250214,144900,328763193,1070,1070,1070,1070,0
|
||||
20250214,144800,328763193,1070,1070,1070,1070,0
|
||||
20250214,144700,328763193,1070,1070,1070,1070,0
|
||||
20250214,144600,328763193,1070,1070,1070,1070,0
|
||||
20250214,144500,328763193,1070,1070,1070,1070,0
|
||||
20250214,144400,328763193,1070,1068,1070,1068,77
|
||||
20250214,144300,328680941,1069,1069,1069,1069,0
|
||||
20250214,144200,328680941,1069,1069,1069,1069,0
|
||||
20250214,144100,328680941,1069,1069,1069,1069,0
|
||||
20250214,144000,328680941,1069,1069,1069,1069,0
|
||||
20250214,143900,328680941,1069,1069,1069,1069,0
|
||||
20250214,143800,328680941,1069,1069,1069,1069,0
|
||||
20250214,143700,328680941,1069,1069,1069,1069,1
|
||||
20250214,143600,328679872,1069,1069,1069,1069,0
|
||||
20250214,143500,328679872,1069,1069,1069,1069,0
|
||||
20250214,143400,328679872,1069,1069,1069,1069,1
|
||||
20250214,143300,328678803,1070,1068,1070,1066,2002
|
||||
20250214,143200,326544314,1069,1069,1069,1069,0
|
||||
20250214,143100,326544314,1069,1069,1069,1069,0
|
||||
20250214,143000,326544314,1069,1069,1069,1069,1845
|
||||
20250214,142900,324572009,1070,1070,1070,1070,0
|
||||
20250214,142800,324572009,1070,1070,1070,1070,5
|
||||
20250214,142700,324566659,1069,1069,1069,1069,362
|
||||
20250214,142600,324179681,1070,1070,1070,1070,0
|
||||
20250214,142500,324179681,1070,1069,1070,1069,1225
|
||||
20250214,142400,322870097,1069,1069,1069,1069,30
|
||||
20250214,142300,322838027,1069,1069,1069,1069,1602
|
||||
20250214,142200,321125489,1069,1069,1069,1069,0
|
||||
20250214,142100,321125489,1069,1068,1069,1068,255
|
||||
20250214,142000,320853147,1066,1066,1066,1066,0
|
||||
20250214,141900,320853147,1066,1066,1066,1066,0
|
||||
20250214,141800,320853147,1066,1066,1066,1066,0
|
||||
20250214,141700,320853147,1066,1066,1066,1066,1296
|
||||
20250214,141600,319471611,1066,1067,1067,1066,850
|
||||
20250214,141500,318565305,1066,1066,1066,1066,0
|
||||
20250214,141400,318565305,1066,1067,1068,1066,622
|
||||
20250214,141300,317902010,1066,1068,1068,1066,778
|
||||
20250214,141200,317072088,1069,1069,1069,1069,0
|
||||
20250214,141100,317072088,1069,1069,1069,1069,0
|
||||
20250214,141000,317072088,1069,1069,1069,1069,0
|
||||
20250214,140900,317072088,1069,1069,1069,1069,0
|
||||
20250214,140800,317072088,1069,1069,1069,1069,0
|
||||
20250214,140700,317072088,1069,1068,1069,1068,1173
|
||||
20250214,140600,315819323,1070,1070,1070,1069,1321
|
||||
20250214,140500,314405873,1070,1072,1072,1070,3139
|
||||
20250214,140400,311047071,1071,1072,1072,1071,1243
|
||||
20250214,140300,309715734,1073,1073,1073,1073,20
|
||||
20250214,140200,309694274,1073,1073,1073,1073,0
|
||||
20250214,140100,309694274,1073,1073,1073,1073,34
|
||||
20250214,140000,309657792,1073,1073,1073,1073,0
|
||||
20250214,135900,309657792,1073,1073,1073,1073,0
|
||||
20250214,135800,309657792,1073,1072,1073,1072,1001
|
||||
20250214,135700,308584717,1072,1072,1072,1072,0
|
||||
20250214,135600,308584717,1072,1072,1072,1072,0
|
||||
20250214,135500,308584717,1072,1070,1072,1070,2113
|
||||
20250214,135400,306323803,1070,1070,1070,1070,4
|
||||
20250214,135300,306319523,1070,1070,1070,1070,0
|
||||
20250214,135200,306319523,1070,1070,1070,1070,0
|
||||
20250214,135100,306319523,1070,1070,1070,1070,0
|
||||
20250214,135000,306319523,1070,1070,1070,1070,0
|
||||
20250214,134900,306319523,1070,1070,1070,1070,0
|
||||
20250214,134800,306319523,1070,1070,1070,1070,1600
|
||||
20250214,134700,304607523,1070,1070,1070,1070,0
|
||||
20250214,134600,304607523,1070,1070,1070,1070,0
|
||||
20250214,134500,304607523,1070,1070,1070,1070,0
|
||||
20250214,134400,304607523,1070,1070,1070,1070,0
|
||||
20250214,134300,304607523,1070,1070,1070,1070,60
|
||||
20250214,134200,304543323,1069,1069,1069,1069,211
|
||||
20250214,134100,304317764,1070,1070,1070,1070,0
|
||||
20250214,134000,304317764,1070,1070,1070,1070,0
|
||||
20250214,133900,304317764,1070,1070,1070,1070,0
|
||||
20250214,133800,304317764,1070,1070,1070,1070,0
|
||||
20250214,133700,304317764,1070,1069,1070,1069,100
|
||||
20250214,133600,304210853,1069,1069,1069,1069,0
|
||||
20250214,133500,304210853,1069,1069,1069,1068,451
|
||||
20250214,133400,303728884,1070,1070,1070,1070,0
|
||||
20250214,133300,303728884,1070,1070,1070,1070,0
|
||||
20250214,133200,303728884,1070,1070,1070,1070,0
|
||||
20250214,133100,303728884,1070,1070,1070,1070,0
|
||||
20250214,133000,303728884,1070,1070,1070,1070,0
|
||||
20250214,132900,303728884,1070,1070,1070,1070,0
|
||||
20250214,132800,303728884,1070,1070,1070,1070,0
|
||||
20250214,132700,303728884,1070,1070,1070,1070,0
|
||||
20250214,132600,303728884,1070,1070,1070,1070,0
|
||||
20250214,132500,303728884,1070,1070,1070,1070,0
|
||||
20250214,132400,303728884,1070,1070,1070,1070,0
|
||||
20250214,132300,303728884,1070,1070,1070,1070,0
|
||||
20250214,132200,303728884,1070,1070,1070,1070,60
|
||||
20250214,132100,303664684,1070,1070,1070,1070,0
|
||||
20250214,132000,303664684,1070,1070,1070,1070,0
|
||||
20250214,131900,303664684,1070,1070,1070,1070,0
|
||||
20250214,131800,303664684,1070,1070,1070,1070,0
|
||||
20250214,131700,303664684,1070,1070,1070,1070,0
|
||||
20250214,131600,303664684,1070,1070,1070,1070,0
|
||||
20250214,131500,303664684,1070,1067,1070,1067,51
|
||||
20250214,131400,303610264,1067,1068,1068,1067,942
|
||||
20250214,131300,302604632,1070,1070,1070,1070,0
|
||||
20250214,131200,302604632,1070,1070,1070,1070,0
|
||||
20250214,131100,302604632,1070,1070,1070,1070,0
|
||||
20250214,131000,302604632,1070,1070,1070,1070,0
|
||||
20250214,130900,302604632,1070,1070,1070,1070,1
|
||||
20250214,130800,302603562,1069,1069,1069,1069,1
|
||||
20250214,130700,302602493,1069,1069,1069,1069,0
|
||||
20250214,130600,302602493,1069,1069,1069,1069,0
|
||||
20250214,130500,302602493,1069,1069,1069,1069,100
|
||||
20250214,130400,302495593,1070,1070,1070,1070,0
|
||||
20250214,130300,302495593,1070,1070,1070,1070,4000
|
||||
20250214,130200,298215593,1070,1070,1070,1070,0
|
||||
20250214,130100,298215593,1070,1070,1070,1070,60
|
||||
20250214,130000,298151393,1070,1070,1070,1070,0
|
||||
20250214,125900,298151393,1070,1070,1070,1070,0
|
||||
20250214,125800,298151393,1070,1070,1070,1070,10
|
||||
20250214,125700,298140693,1071,1071,1071,1071,0
|
||||
20250214,125600,298140693,1071,1071,1071,1071,0
|
||||
20250214,125500,298140693,1071,1071,1071,1071,9
|
||||
20250214,125400,298131054,1067,1067,1067,1067,0
|
||||
20250214,125300,298131054,1067,1067,1067,1067,0
|
||||
20250214,125200,298131054,1067,1067,1067,1067,0
|
||||
20250214,125100,298131054,1067,1067,1067,1067,1
|
||||
20250214,125000,298129987,1067,1067,1067,1067,0
|
||||
20250214,124900,298129987,1067,1067,1067,1067,0
|
||||
20250214,124800,298129987,1067,1067,1067,1067,0
|
||||
20250214,124700,298129987,1067,1067,1067,1067,0
|
||||
20250214,124600,298129987,1067,1067,1067,1067,94
|
||||
20250214,124500,298029689,1071,1071,1071,1071,0
|
||||
20250214,124400,298029689,1071,1071,1071,1071,0
|
||||
20250214,124300,298029689,1071,1071,1071,1071,214
|
||||
20250214,124200,297800495,1071,1071,1071,1071,0
|
||||
20250214,124100,297800495,1071,1071,1071,1071,4
|
||||
20250214,124000,297796211,1071,1071,1071,1071,60
|
||||
20250214,123900,297731951,1071,1071,1071,1071,0
|
||||
20250214,123800,297731951,1071,1071,1071,1071,0
|
||||
20250214,123700,297731951,1071,1071,1071,1071,0
|
||||
20250214,123600,297731951,1071,1071,1071,1071,10
|
||||
20250214,123500,297721241,1068,1068,1068,1068,0
|
||||
20250214,123400,297721241,1068,1068,1068,1068,0
|
||||
20250214,123300,297721241,1068,1068,1068,1068,3
|
||||
20250214,123200,297718037,1069,1070,1070,1069,4802
|
||||
20250214,123100,292579899,1072,1072,1072,1072,0
|
||||
20250214,123000,292579899,1072,1072,1072,1072,0
|
||||
20250214,122900,292579899,1072,1072,1072,1072,0
|
||||
20250214,122800,292579899,1072,1072,1072,1071,438
|
||||
20250214,122700,292110447,1065,1066,1066,1065,2000
|
||||
20250214,122600,289980147,1072,1072,1072,1072,0
|
||||
20250214,122500,289980147,1072,1072,1072,1072,1
|
||||
20250214,122400,289979075,1066,1066,1066,1066,0
|
||||
20250214,122300,289979075,1066,1066,1066,1066,0
|
||||
20250214,122200,289979075,1066,1066,1066,1066,0
|
||||
20250214,122100,289979075,1066,1067,1067,1066,2
|
||||
20250214,122000,289976942,1070,1072,1072,1070,2188
|
||||
20250214,121900,287635582,1073,1073,1073,1073,60
|
||||
20250214,121800,287571202,1070,1070,1070,1070,0
|
||||
20250214,121700,287571202,1070,1070,1070,1070,0
|
||||
20250214,121600,287571202,1070,1070,1071,1070,3663
|
||||
20250214,121500,283651742,1070,1070,1070,1070,0
|
||||
20250214,121400,283651742,1070,1070,1070,1070,0
|
||||
20250214,121300,283651742,1070,1070,1070,1070,0
|
||||
20250214,121200,283651742,1070,1070,1070,1070,0
|
||||
20250214,121100,283651742,1070,1070,1070,1070,0
|
||||
20250214,121000,283651742,1070,1070,1070,1070,0
|
||||
20250214,120900,283651742,1070,1070,1070,1070,0
|
||||
20250214,120800,283651742,1070,1070,1070,1070,1
|
||||
20250214,120700,283650672,1065,1070,1070,1065,995
|
||||
20250214,120600,282590395,1071,1071,1071,1071,0
|
||||
20250214,120500,282590395,1071,1071,1071,1071,0
|
||||
20250214,120400,282590395,1071,1071,1071,1071,0
|
||||
20250214,120300,282590395,1071,1071,1071,1071,0
|
||||
20250214,120200,282590395,1071,1071,1071,1071,0
|
||||
20250214,120100,282590395,1071,1071,1071,1071,0
|
||||
20250214,120000,282590395,1071,1071,1071,1071,0
|
||||
20250214,115900,282590395,1071,1071,1071,1071,0
|
||||
20250214,115800,282590395,1071,1071,1071,1071,61
|
||||
20250214,115700,282525064,1073,1073,1073,1073,2
|
||||
20250214,115600,282522918,1071,1071,1072,1071,29
|
||||
20250214,115500,282491849,1071,1072,1072,1071,30
|
||||
20250214,115400,282459709,1072,1072,1072,1072,1
|
||||
20250214,115300,282458637,1069,1072,1073,1069,1139
|
||||
20250214,115200,281236873,1072,1072,1072,1072,0
|
||||
20250214,115100,281236873,1072,1072,1072,1072,0
|
||||
20250214,115000,281236873,1072,1072,1072,1072,0
|
||||
20250214,114900,281236873,1072,1072,1072,1072,0
|
||||
20250214,114800,281236873,1072,1072,1072,1072,0
|
||||
20250214,114700,281236873,1072,1072,1072,1072,1
|
||||
20250214,114600,281235801,1069,1069,1069,1069,0
|
||||
20250214,114500,281235801,1069,1071,1073,1069,108
|
||||
20250214,114400,281119944,1071,1071,1071,1071,0
|
||||
20250214,114300,281119944,1071,1071,1071,1071,0
|
||||
20250214,114200,281119944,1071,1071,1071,1071,6
|
||||
20250214,114100,281113518,1072,1072,1072,1072,0
|
||||
20250214,114000,281113518,1072,1072,1072,1072,0
|
||||
20250214,113900,281113518,1072,1072,1072,1072,0
|
||||
20250214,113800,281113518,1072,1072,1072,1072,0
|
||||
20250214,113700,281113518,1072,1071,1072,1071,60
|
||||
20250214,113600,281049218,1071,1071,1071,1071,0
|
||||
20250214,113500,281049218,1071,1071,1071,1071,1
|
||||
20250214,113400,281048147,1072,1072,1072,1072,0
|
||||
20250214,113300,281048147,1072,1072,1072,1072,0
|
||||
20250214,113200,281048147,1072,1072,1072,1072,0
|
||||
20250214,113100,281048147,1072,1072,1072,1072,0
|
||||
20250214,113000,281048147,1072,1072,1072,1072,0
|
||||
20250214,112900,281048147,1072,1072,1072,1072,0
|
||||
20250214,112800,281048147,1072,1072,1072,1072,0
|
||||
20250214,112700,281048147,1072,1074,1074,1070,288
|
||||
20250214,112600,280739981,1071,1071,1071,1071,1
|
||||
20250214,112500,280738910,1074,1071,1074,1071,2
|
||||
20250214,112400,280736765,1073,1073,1073,1073,0
|
||||
20250214,112300,280736765,1073,1073,1073,1073,0
|
||||
20250214,112200,280736765,1073,1073,1073,1073,0
|
||||
20250214,112100,280736765,1073,1073,1073,1073,0
|
||||
20250214,112000,280736765,1073,1071,1073,1071,60
|
||||
20250214,111900,280672417,1070,1070,1070,1070,0
|
||||
20250214,111800,280672417,1070,1070,1070,1070,974
|
||||
20250214,111700,279630237,1070,1070,1070,1070,0
|
||||
20250214,111600,279630237,1070,1068,1070,1068,60
|
||||
20250214,111500,279566075,1068,1068,1068,1068,0
|
||||
20250214,111400,279566075,1068,1068,1068,1068,0
|
||||
20250214,111300,279566075,1068,1068,1068,1068,0
|
||||
20250214,111200,279566075,1068,1067,1068,1067,2842
|
||||
20250214,111100,276531015,1067,1067,1067,1067,0
|
||||
20250214,111000,276531015,1067,1067,1067,1067,0
|
||||
20250214,110900,276531015,1067,1067,1067,1067,0
|
||||
20250214,110800,276531015,1067,1067,1067,1067,0
|
||||
20250214,110700,276531015,1067,1067,1067,1067,0
|
||||
20250214,110600,276531015,1067,1065,1067,1065,1844
|
||||
20250214,110500,274567153,1065,1060,1065,1060,385
|
||||
20250214,110400,274157243,1065,1065,1065,1065,0
|
||||
20250214,110300,274157243,1065,1065,1065,1065,1
|
||||
20250214,110200,274156178,1059,1062,1062,1059,19999
|
||||
20250214,110100,252952719,1065,1064,1065,1062,6021
|
||||
20250214,110000,246550530,1064,1064,1064,1064,0
|
||||
20250214,105900,246550530,1064,1064,1064,1064,0
|
||||
20250214,105800,246550530,1064,1064,1064,1064,1
|
||||
20250214,105700,246549466,1065,1065,1065,1065,3124
|
||||
20250214,105600,243222406,1067,1067,1067,1067,0
|
||||
20250214,105500,243222406,1067,1067,1067,1067,60
|
||||
20250214,105400,243158386,1068,1068,1068,1068,0
|
||||
20250214,105300,243158386,1068,1068,1068,1068,0
|
||||
20250214,105200,243158386,1068,1068,1068,1068,0
|
||||
20250214,105100,243158386,1068,1068,1068,1068,160
|
||||
20250214,105000,242987506,1068,1068,1068,1068,0
|
||||
20250214,104900,242987506,1068,1068,1068,1068,50
|
||||
20250214,104800,242934106,1065,1065,1065,1065,0
|
||||
20250214,104700,242934106,1065,1067,1067,1065,3666
|
||||
20250214,104600,239026321,1068,1068,1068,1068,2046
|
||||
20250214,104500,236841193,1068,1068,1068,1068,0
|
||||
20250214,104400,236841193,1068,1068,1068,1068,0
|
||||
20250214,104300,236841193,1068,1068,1068,1068,0
|
||||
20250214,104200,236841193,1068,1068,1068,1068,0
|
||||
20250214,104100,236841193,1068,1070,1070,1068,14
|
||||
20250214,104000,236826225,1071,1071,1071,1071,0
|
||||
20250214,103900,236826225,1071,1071,1071,1071,0
|
||||
20250214,103800,236826225,1071,1071,1071,1071,0
|
||||
20250214,103700,236826225,1071,1071,1071,1071,1
|
||||
20250214,103600,236825154,1069,1069,1069,1069,0
|
||||
20250214,103500,236825154,1069,1069,1069,1069,2
|
||||
20250214,103400,236823016,1072,1071,1072,1071,81
|
||||
20250214,103300,236736204,1072,1072,1072,1072,0
|
||||
20250214,103200,236736204,1072,1072,1072,1072,1
|
||||
20250214,103100,236735132,1071,1071,1071,1071,0
|
||||
20250214,103000,236735132,1071,1071,1071,1071,0
|
||||
20250214,102900,236735132,1071,1070,1071,1070,1700
|
||||
20250214,102800,234915079,1071,1068,1072,1068,1337
|
||||
20250214,102700,233485566,1068,1066,1068,1066,2212
|
||||
20250214,102600,231127572,1066,1066,1066,1064,4289
|
||||
20250214,102500,226555678,1065,1065,1065,1065,154
|
||||
20250214,102400,226391668,1066,1065,1066,1065,1059
|
||||
20250214,102300,225263698,1066,1066,1066,1066,302
|
||||
20250214,102200,224941766,1068,1068,1068,1068,0
|
||||
20250214,102100,224941766,1068,1068,1068,1068,1
|
||||
20250214,102000,224940698,1065,1065,1065,1065,112
|
||||
20250214,101900,224821418,1068,1068,1068,1068,0
|
||||
20250214,101800,224821418,1068,1068,1068,1068,24
|
||||
20250214,101700,224795786,1069,1066,1069,1066,4252
|
||||
20250214,101600,220263124,1066,1066,1066,1066,0
|
||||
20250214,101500,220263124,1066,1066,1066,1066,664
|
||||
20250214,101400,219555300,1070,1070,1070,1070,0
|
||||
20250214,101300,219555300,1070,1070,1070,1070,60
|
||||
20250214,101200,219491100,1064,1064,1064,1064,90
|
||||
20250214,101100,219395340,1064,1064,1064,1064,0
|
||||
20250214,101000,219395340,1064,1064,1064,1064,18
|
||||
20250214,100900,219376188,1071,1071,1071,1071,9
|
||||
20250214,100800,219366549,1071,1071,1071,1071,0
|
||||
20250214,100700,219366549,1071,1071,1071,1071,200
|
||||
20250214,100600,219152349,1072,1072,1072,1072,0
|
||||
20250214,100500,219152349,1072,1072,1072,1072,5000
|
||||
20250214,100400,213792349,1070,1070,1070,1070,2559
|
||||
20250214,100300,211054219,1070,1070,1070,1070,2207
|
||||
20250214,100200,208692729,1064,1064,1064,1064,1
|
||||
20250214,100100,208691665,1064,1064,1064,1064,0
|
||||
20250214,100000,208691665,1064,1066,1066,1064,1850
|
||||
20250214,095900,206722088,1066,1066,1066,1066,0
|
||||
20250214,095800,206722088,1066,1066,1066,1066,0
|
||||
20250214,095700,206722088,1066,1066,1066,1066,634
|
||||
20250214,095600,206046244,1067,1067,1067,1067,0
|
||||
20250214,095500,206046244,1067,1069,1069,1067,513
|
||||
20250214,095400,205498687,1068,1068,1068,1068,180
|
||||
20250214,095300,205306447,1068,1073,1073,1068,2012
|
||||
20250214,095200,203152108,1076,1073,1076,1073,663
|
||||
20250214,095100,202440475,1076,1076,1076,1073,452
|
||||
20250214,095000,201955473,1074,1074,1074,1074,0
|
||||
20250214,094900,201955473,1074,1078,1078,1074,3371
|
||||
20250214,094800,198330747,1078,1076,1078,1076,2
|
||||
20250214,094700,198328593,1078,1078,1078,1078,0
|
||||
20250214,094600,198328593,1078,1078,1078,1078,1
|
||||
20250214,094500,198327515,1078,1076,1078,1076,988
|
||||
20250214,094400,197264423,1078,1078,1078,1078,0
|
||||
20250214,094300,197264423,1078,1078,1078,1078,2
|
||||
20250214,094200,197262267,1078,1079,1079,1078,151
|
||||
20250214,094100,197099488,1078,1078,1078,1078,8
|
||||
20250214,094000,197090864,1075,1077,1077,1075,302
|
||||
20250214,093900,196765930,1079,1084,1084,1075,3956
|
||||
20250214,093800,192491853,1084,1088,1088,1084,338
|
||||
20250214,093700,192125229,1089,1089,1089,1089,0
|
||||
20250214,093600,192125229,1089,1089,1089,1089,181
|
||||
20250214,093500,191928120,1089,1089,1089,1089,10
|
||||
20250214,093400,191917230,1090,1089,1090,1089,101
|
||||
20250214,093300,191807150,1090,1085,1090,1085,1052
|
||||
20250214,093200,190665595,1091,1087,1091,1086,573
|
||||
20250214,093100,190042928,1089,1092,1094,1089,558
|
||||
20250214,093000,189434052,1090,1098,1103,1076,19600
|
||||
20250214,092900,167984226,1089,1102,1114,1089,15143
|
||||
20250214,092800,151197397,1109,1076,1111,1076,84231
|
||||
20250214,092700,58612285,1076,1076,1076,1076,2
|
||||
20250214,092600,58610133,1078,1077,1078,1074,1982
|
||||
20250214,092500,56477939,1078,1077,1078,1077,13
|
||||
20250214,092400,56463936,1079,1079,1079,1079,30
|
||||
20250214,092300,56431566,1079,1077,1079,1076,2203
|
||||
20250214,092200,54060236,1079,1077,1079,1077,111
|
||||
20250214,092100,53940489,1077,1077,1077,1077,465
|
||||
20250214,092000,53439684,1077,1077,1077,1077,4
|
||||
20250214,091900,53435376,1076,1076,1076,1076,0
|
||||
20250214,091800,53435376,1076,1077,1077,1076,2652
|
||||
20250214,091700,50579182,1077,1077,1077,1077,481
|
||||
20250214,091600,50061145,1078,1077,1078,1077,817
|
||||
20250214,091500,49181235,1078,1079,1079,1078,1612
|
||||
20250214,091400,47442900,1079,1081,1081,1079,501
|
||||
20250214,091300,46901720,1089,1089,1089,1089,0
|
||||
20250214,091200,46901720,1089,1088,1089,1088,1176
|
||||
20250214,091100,45621399,1089,1084,1089,1079,1958
|
||||
20250214,091000,43497736,1085,1079,1085,1079,4884
|
||||
20250214,090900,38223950,1080,1072,1080,1072,2509
|
||||
20250214,090800,35517584,1068,1068,1068,1068,580
|
||||
20250214,090700,34898144,1069,1070,1070,1069,384
|
||||
20250214,090600,34487265,1073,1071,1073,1071,22
|
||||
20250214,090500,34463689,1071,1072,1072,1061,15407
|
||||
20250214,090400,18024013,1067,1072,1072,1067,1112
|
||||
20250214,090300,16836269,1069,1073,1073,1069,13282
|
||||
20250214,090200,2601664,1075,1073,1076,1073,712
|
||||
20250214,090100,1837662,1073,1076,1076,1073,642
|
||||
20250214,090000,1146933,1079,1079,1079,1077,1063
|
||||
|
Reference in New Issue
Block a user