Update 2025-02-14 2854 candle_min
This commit is contained in:
609
021040/min/candle-20250214.csv
Normal file
609
021040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190700,8932605,913,913,913,913,8
|
||||
20250214,190600,8932605,913,913,913,913,0
|
||||
20250214,190500,8932605,913,913,913,913,0
|
||||
20250214,190400,8932605,913,913,913,913,0
|
||||
20250214,190300,8932605,913,913,913,913,0
|
||||
20250214,190200,8932605,913,913,913,913,0
|
||||
20250214,190100,8932605,913,913,913,913,0
|
||||
20250214,190000,8932605,913,913,913,913,0
|
||||
20250214,185900,8932605,913,913,913,913,0
|
||||
20250214,185800,8932605,913,913,913,913,0
|
||||
20250214,185700,8932605,913,913,913,913,0
|
||||
20250214,185600,8932605,913,913,913,913,0
|
||||
20250214,185500,8932605,913,913,913,913,0
|
||||
20250214,185400,8932605,913,913,913,913,0
|
||||
20250214,185300,8932605,913,913,913,913,0
|
||||
20250214,185200,8932605,913,913,913,913,0
|
||||
20250214,185100,8932605,913,913,913,913,0
|
||||
20250214,185000,8932605,913,913,913,913,0
|
||||
20250214,184900,8932605,913,913,913,913,0
|
||||
20250214,184800,8932605,913,913,913,913,0
|
||||
20250214,184700,8932605,913,913,913,913,0
|
||||
20250214,184600,8932605,913,913,913,913,0
|
||||
20250214,184500,8932605,913,913,913,913,0
|
||||
20250214,184400,8932605,913,913,913,913,0
|
||||
20250214,184300,8932605,913,913,913,913,0
|
||||
20250214,184200,8932605,913,913,913,913,0
|
||||
20250214,184100,8932605,913,913,913,913,0
|
||||
20250214,184000,8932605,913,913,913,913,0
|
||||
20250214,183900,8932605,913,913,913,913,0
|
||||
20250214,183800,8932605,913,913,913,913,0
|
||||
20250214,183700,8932605,913,913,913,913,8
|
||||
20250214,183600,8932605,913,913,913,913,0
|
||||
20250214,183500,8932605,913,913,913,913,0
|
||||
20250214,183400,8932605,913,913,913,913,0
|
||||
20250214,183300,8932605,913,913,913,913,0
|
||||
20250214,183200,8932605,913,913,913,913,0
|
||||
20250214,183100,8932605,913,913,913,913,0
|
||||
20250214,183000,8932605,913,913,913,913,0
|
||||
20250214,182900,8932605,913,913,913,913,0
|
||||
20250214,182800,8932605,913,913,913,913,0
|
||||
20250214,182700,8932605,913,913,913,913,0
|
||||
20250214,182600,8932605,913,913,913,913,0
|
||||
20250214,182500,8932605,913,913,913,913,0
|
||||
20250214,182400,8932605,913,913,913,913,0
|
||||
20250214,182300,8932605,913,913,913,913,0
|
||||
20250214,182200,8932605,913,913,913,913,0
|
||||
20250214,182100,8932605,913,913,913,913,0
|
||||
20250214,182000,8932605,913,913,913,913,0
|
||||
20250214,181900,8932605,913,913,913,913,0
|
||||
20250214,181800,8932605,913,913,913,913,0
|
||||
20250214,181700,8932605,913,913,913,913,0
|
||||
20250214,181600,8932605,913,913,913,913,0
|
||||
20250214,181500,8932605,913,913,913,913,0
|
||||
20250214,181400,8932605,913,913,913,913,0
|
||||
20250214,181300,8932605,913,913,913,913,0
|
||||
20250214,181200,8932605,913,913,913,913,0
|
||||
20250214,181100,8932605,913,913,913,913,0
|
||||
20250214,181000,8932605,913,913,913,913,0
|
||||
20250214,180900,8932605,913,913,913,913,0
|
||||
20250214,180800,8932605,913,913,913,913,0
|
||||
20250214,180700,8932605,913,913,913,913,8
|
||||
20250214,180600,8932605,913,913,913,913,0
|
||||
20250214,180500,8932605,913,913,913,913,0
|
||||
20250214,180400,8932605,913,913,913,913,0
|
||||
20250214,180300,8932605,913,913,913,913,0
|
||||
20250214,180200,8932605,913,913,913,913,0
|
||||
20250214,180100,8932605,913,913,913,913,0
|
||||
20250214,180000,8932605,913,913,913,913,0
|
||||
20250214,175900,8932605,913,913,913,913,0
|
||||
20250214,175800,8932605,913,913,913,913,0
|
||||
20250214,175700,8932605,913,913,913,913,0
|
||||
20250214,175600,8932605,913,913,913,913,0
|
||||
20250214,175500,8932605,913,913,913,913,0
|
||||
20250214,175400,8932605,913,913,913,913,0
|
||||
20250214,175300,8932605,913,913,913,913,0
|
||||
20250214,175200,8932605,913,913,913,913,0
|
||||
20250214,175100,8932605,913,913,913,913,0
|
||||
20250214,175000,8932605,913,913,913,913,0
|
||||
20250214,174900,8932605,913,913,913,913,0
|
||||
20250214,174800,8932605,913,913,913,913,0
|
||||
20250214,174700,8932605,913,913,913,913,0
|
||||
20250214,174600,8932605,913,913,913,913,0
|
||||
20250214,174500,8932605,913,913,913,913,0
|
||||
20250214,174400,8932605,913,913,913,913,0
|
||||
20250214,174300,8932605,913,913,913,913,0
|
||||
20250214,174200,8932605,913,913,913,913,0
|
||||
20250214,174100,8932605,913,913,913,913,0
|
||||
20250214,174000,8932605,913,913,913,913,0
|
||||
20250214,173900,8932605,913,913,913,913,0
|
||||
20250214,173800,8932605,913,913,913,913,0
|
||||
20250214,173700,8932605,913,913,913,913,8
|
||||
20250214,173600,8932605,913,913,913,913,0
|
||||
20250214,173500,8932605,913,913,913,913,0
|
||||
20250214,173400,8932605,913,913,913,913,0
|
||||
20250214,173300,8932605,913,913,913,913,0
|
||||
20250214,173200,8932605,913,913,913,913,0
|
||||
20250214,173100,8932605,913,913,913,913,0
|
||||
20250214,173000,8932605,913,913,913,913,0
|
||||
20250214,172900,8932605,913,913,913,913,0
|
||||
20250214,172800,8932605,913,913,913,913,0
|
||||
20250214,172700,8932605,913,913,913,913,0
|
||||
20250214,172600,8932605,913,913,913,913,0
|
||||
20250214,172500,8932605,913,913,913,913,0
|
||||
20250214,172400,8932605,913,913,913,913,0
|
||||
20250214,172300,8932605,913,913,913,913,0
|
||||
20250214,172200,8932605,913,913,913,913,0
|
||||
20250214,172100,8932605,913,913,913,913,0
|
||||
20250214,172000,8932605,913,913,913,913,0
|
||||
20250214,171900,8932605,913,913,913,913,0
|
||||
20250214,171800,8932605,913,913,913,913,0
|
||||
20250214,171700,8932605,913,913,913,913,0
|
||||
20250214,171600,8932605,913,913,913,913,0
|
||||
20250214,171500,8932605,913,913,913,913,0
|
||||
20250214,171400,8932605,913,913,913,913,0
|
||||
20250214,171300,8932605,913,913,913,913,0
|
||||
20250214,171200,8932605,913,913,913,913,0
|
||||
20250214,171100,8932605,913,913,913,913,0
|
||||
20250214,171000,8932605,913,913,913,913,0
|
||||
20250214,170900,8932605,913,913,913,913,0
|
||||
20250214,170800,8932605,913,913,913,913,0
|
||||
20250214,170700,8932605,913,913,913,913,8
|
||||
20250214,170600,8932605,913,913,913,913,0
|
||||
20250214,170500,8932605,913,913,913,913,0
|
||||
20250214,170400,8932605,913,913,913,913,0
|
||||
20250214,170300,8932605,913,913,913,913,0
|
||||
20250214,170200,8932605,913,913,913,913,0
|
||||
20250214,170100,8932605,913,913,913,913,0
|
||||
20250214,170000,8932605,913,913,913,913,0
|
||||
20250214,165900,8932605,913,913,913,913,0
|
||||
20250214,165800,8932605,913,913,913,913,0
|
||||
20250214,165700,8932605,913,913,913,913,0
|
||||
20250214,165600,8932605,913,913,913,913,0
|
||||
20250214,165500,8932605,913,913,913,913,0
|
||||
20250214,165400,8932605,913,913,913,913,0
|
||||
20250214,165300,8932605,913,913,913,913,0
|
||||
20250214,165200,8932605,913,913,913,913,0
|
||||
20250214,165100,8932605,913,913,913,913,0
|
||||
20250214,165000,8932605,913,913,913,913,0
|
||||
20250214,164900,8932605,913,913,913,913,0
|
||||
20250214,164800,8932605,913,913,913,913,0
|
||||
20250214,164700,8932605,913,913,913,913,0
|
||||
20250214,164600,8932605,913,913,913,913,0
|
||||
20250214,164500,8932605,913,913,913,913,0
|
||||
20250214,164400,8932605,913,913,913,913,0
|
||||
20250214,164300,8932605,913,913,913,913,0
|
||||
20250214,164200,8932605,913,913,913,913,0
|
||||
20250214,164100,8932605,913,913,913,913,0
|
||||
20250214,164000,8932605,913,913,913,913,0
|
||||
20250214,163900,8932605,913,913,913,913,0
|
||||
20250214,163800,8932605,913,913,913,913,0
|
||||
20250214,163700,8932605,913,913,913,913,8
|
||||
20250214,163600,8932605,913,913,913,913,0
|
||||
20250214,163500,8932605,913,913,913,913,0
|
||||
20250214,163400,8932605,913,913,913,913,0
|
||||
20250214,163300,8932605,913,913,913,913,0
|
||||
20250214,163200,8932605,913,913,913,913,0
|
||||
20250214,163100,8932605,913,913,913,913,0
|
||||
20250214,163000,8932605,913,913,913,913,0
|
||||
20250214,162900,8932605,913,913,913,913,0
|
||||
20250214,162800,8932605,913,913,913,913,0
|
||||
20250214,162700,8932605,913,913,913,913,0
|
||||
20250214,162600,8932605,913,913,913,913,0
|
||||
20250214,162500,8932605,913,913,913,913,0
|
||||
20250214,162400,8932605,913,913,913,913,0
|
||||
20250214,162300,8932605,913,913,913,913,0
|
||||
20250214,162200,8932605,913,913,913,913,0
|
||||
20250214,162100,8932605,913,913,913,913,0
|
||||
20250214,162000,8932605,913,913,913,913,0
|
||||
20250214,161900,8932605,913,913,913,913,0
|
||||
20250214,161800,8932605,913,913,913,913,0
|
||||
20250214,161700,8932605,913,913,913,913,0
|
||||
20250214,161600,8932605,913,913,913,913,0
|
||||
20250214,161500,8932605,913,913,913,913,0
|
||||
20250214,161400,8932605,913,913,913,913,0
|
||||
20250214,161300,8932605,913,913,913,913,0
|
||||
20250214,161200,8932605,913,913,913,913,0
|
||||
20250214,161100,8932605,913,913,913,913,0
|
||||
20250214,161000,8932605,913,913,913,913,0
|
||||
20250214,160900,8932605,913,913,913,913,0
|
||||
20250214,160800,8932605,913,913,913,913,0
|
||||
20250214,160700,8932605,913,913,913,913,8
|
||||
20250214,160600,8932605,913,913,913,913,0
|
||||
20250214,160500,8932605,913,913,913,913,0
|
||||
20250214,160400,8932605,913,913,913,913,0
|
||||
20250214,160300,8932605,913,913,913,913,0
|
||||
20250214,160200,8932605,913,913,913,913,0
|
||||
20250214,160100,8932605,913,913,913,913,0
|
||||
20250214,160000,8932605,913,913,913,913,0
|
||||
20250214,155900,8932605,913,913,913,913,0
|
||||
20250214,155800,8932605,913,913,913,913,0
|
||||
20250214,155700,8932605,913,913,913,913,0
|
||||
20250214,155600,8932605,913,913,913,913,0
|
||||
20250214,155500,8932605,913,913,913,913,0
|
||||
20250214,155400,8932605,913,913,913,913,0
|
||||
20250214,155300,8932605,913,913,913,913,0
|
||||
20250214,155200,8932605,913,913,913,913,0
|
||||
20250214,155100,8932605,913,913,913,913,0
|
||||
20250214,155000,8932605,913,913,913,913,0
|
||||
20250214,154900,8932605,913,913,913,913,0
|
||||
20250214,154800,8932605,913,913,913,913,0
|
||||
20250214,154700,8932605,913,913,913,913,0
|
||||
20250214,154600,8932605,913,913,913,913,0
|
||||
20250214,154500,8932605,913,913,913,913,0
|
||||
20250214,154400,8932605,913,913,913,913,0
|
||||
20250214,154300,8932605,913,913,913,913,0
|
||||
20250214,154200,8932605,913,913,913,913,0
|
||||
20250214,154100,8932605,913,913,913,913,0
|
||||
20250214,154000,8932605,913,913,913,913,0
|
||||
20250214,153900,8932605,913,913,913,913,0
|
||||
20250214,153800,8932605,913,913,913,913,0
|
||||
20250214,153700,8932605,913,913,913,913,8
|
||||
20250214,153600,8932605,913,913,913,913,0
|
||||
20250214,153500,8932605,913,913,913,913,0
|
||||
20250214,153400,8932605,913,913,913,913,0
|
||||
20250214,153300,8932605,913,913,913,913,0
|
||||
20250214,153200,8932605,913,913,913,913,0
|
||||
20250214,153100,8932605,913,913,913,913,0
|
||||
20250214,153000,8932605,913,913,913,913,8
|
||||
20250214,152900,8925301,915,915,915,915,0
|
||||
20250214,152800,8925301,915,915,915,915,0
|
||||
20250214,152700,8925301,915,915,915,915,0
|
||||
20250214,152600,8925301,915,915,915,915,0
|
||||
20250214,152500,8925301,915,915,915,915,0
|
||||
20250214,152400,8925301,915,915,915,915,0
|
||||
20250214,152300,8925301,915,915,915,915,0
|
||||
20250214,152200,8925301,915,915,915,915,0
|
||||
20250214,152100,8925301,915,915,915,915,0
|
||||
20250214,152000,8925301,915,915,915,915,0
|
||||
20250214,151900,8925301,915,915,915,915,0
|
||||
20250214,151800,8925301,915,915,915,915,2
|
||||
20250214,151700,8923471,915,915,915,915,511
|
||||
20250214,151600,8455906,915,915,915,915,0
|
||||
20250214,151500,8455906,915,915,915,915,0
|
||||
20250214,151400,8455906,915,915,915,915,0
|
||||
20250214,151300,8455906,915,915,915,915,50
|
||||
20250214,151200,8410156,916,916,916,916,0
|
||||
20250214,151100,8410156,916,916,916,916,0
|
||||
20250214,151000,8410156,916,916,916,916,0
|
||||
20250214,150900,8410156,916,916,916,916,0
|
||||
20250214,150800,8410156,916,916,916,916,0
|
||||
20250214,150700,8410156,916,916,916,916,0
|
||||
20250214,150600,8410156,916,916,916,916,0
|
||||
20250214,150500,8410156,916,916,916,916,0
|
||||
20250214,150400,8410156,916,916,916,916,179
|
||||
20250214,150300,8246192,916,916,916,916,0
|
||||
20250214,150200,8246192,916,916,916,916,0
|
||||
20250214,150100,8246192,916,916,916,916,0
|
||||
20250214,150000,8246192,916,916,916,916,0
|
||||
20250214,145900,8246192,916,916,916,916,6
|
||||
20250214,145800,8240696,916,916,916,916,0
|
||||
20250214,145700,8240696,916,916,916,916,0
|
||||
20250214,145600,8240696,916,916,916,916,0
|
||||
20250214,145500,8240696,916,916,916,916,25
|
||||
20250214,145400,8217796,919,919,919,919,0
|
||||
20250214,145300,8217796,919,919,919,919,0
|
||||
20250214,145200,8217796,919,919,919,919,0
|
||||
20250214,145100,8217796,919,919,919,919,0
|
||||
20250214,145000,8217796,919,919,919,919,0
|
||||
20250214,144900,8217796,919,919,919,919,0
|
||||
20250214,144800,8217796,919,919,919,919,0
|
||||
20250214,144700,8217796,919,919,919,919,0
|
||||
20250214,144600,8217796,919,919,919,919,0
|
||||
20250214,144500,8217796,919,919,919,919,0
|
||||
20250214,144400,8217796,919,919,919,919,0
|
||||
20250214,144300,8217796,919,919,919,919,0
|
||||
20250214,144200,8217796,919,919,919,919,0
|
||||
20250214,144100,8217796,919,919,919,919,0
|
||||
20250214,144000,8217796,919,919,919,919,0
|
||||
20250214,143900,8217796,919,919,919,919,0
|
||||
20250214,143800,8217796,919,919,919,919,0
|
||||
20250214,143700,8217796,919,919,919,919,0
|
||||
20250214,143600,8217796,919,919,919,919,0
|
||||
20250214,143500,8217796,919,919,919,919,0
|
||||
20250214,143400,8217796,919,919,919,919,0
|
||||
20250214,143300,8217796,919,919,919,919,0
|
||||
20250214,143200,8217796,919,919,919,919,0
|
||||
20250214,143100,8217796,919,919,919,919,0
|
||||
20250214,143000,8217796,919,919,919,919,0
|
||||
20250214,142900,8217796,919,919,919,919,0
|
||||
20250214,142800,8217796,919,919,919,919,0
|
||||
20250214,142700,8217796,919,919,919,919,19
|
||||
20250214,142600,8200335,920,920,920,920,0
|
||||
20250214,142500,8200335,920,920,920,920,0
|
||||
20250214,142400,8200335,920,920,920,920,0
|
||||
20250214,142300,8200335,920,920,920,920,0
|
||||
20250214,142200,8200335,920,920,920,920,0
|
||||
20250214,142100,8200335,920,920,920,920,0
|
||||
20250214,142000,8200335,920,920,920,920,0
|
||||
20250214,141900,8200335,920,920,920,920,0
|
||||
20250214,141800,8200335,920,920,920,920,0
|
||||
20250214,141700,8200335,920,920,920,920,0
|
||||
20250214,141600,8200335,920,920,920,920,0
|
||||
20250214,141500,8200335,920,920,920,920,0
|
||||
20250214,141400,8200335,920,920,920,920,0
|
||||
20250214,141300,8200335,920,920,920,920,0
|
||||
20250214,141200,8200335,920,920,920,920,0
|
||||
20250214,141100,8200335,920,920,920,920,0
|
||||
20250214,141000,8200335,920,920,920,920,0
|
||||
20250214,140900,8200335,920,920,920,920,0
|
||||
20250214,140800,8200335,920,920,920,920,0
|
||||
20250214,140700,8200335,920,920,920,920,0
|
||||
20250214,140600,8200335,920,920,920,920,0
|
||||
20250214,140500,8200335,920,920,920,920,0
|
||||
20250214,140400,8200335,920,920,920,920,0
|
||||
20250214,140300,8200335,920,920,920,920,10
|
||||
20250214,140200,8191135,921,921,921,921,0
|
||||
20250214,140100,8191135,921,921,921,921,0
|
||||
20250214,140000,8191135,921,921,921,921,0
|
||||
20250214,135900,8191135,921,921,921,921,0
|
||||
20250214,135800,8191135,921,921,921,921,0
|
||||
20250214,135700,8191135,921,921,921,921,0
|
||||
20250214,135600,8191135,921,921,921,921,11
|
||||
20250214,135500,8181004,921,921,921,921,0
|
||||
20250214,135400,8181004,921,921,921,921,0
|
||||
20250214,135300,8181004,921,921,921,921,0
|
||||
20250214,135200,8181004,921,921,921,921,0
|
||||
20250214,135100,8181004,921,921,921,921,0
|
||||
20250214,135000,8181004,921,921,921,921,0
|
||||
20250214,134900,8181004,921,921,921,921,0
|
||||
20250214,134800,8181004,921,921,921,921,0
|
||||
20250214,134700,8181004,921,921,921,921,11
|
||||
20250214,134600,8170873,922,922,922,922,0
|
||||
20250214,134500,8170873,922,922,922,922,0
|
||||
20250214,134400,8170873,922,922,922,922,0
|
||||
20250214,134300,8170873,922,922,922,922,0
|
||||
20250214,134200,8170873,922,922,922,922,0
|
||||
20250214,134100,8170873,922,922,922,922,0
|
||||
20250214,134000,8170873,922,922,922,922,0
|
||||
20250214,133900,8170873,922,922,922,922,0
|
||||
20250214,133800,8170873,922,922,922,922,0
|
||||
20250214,133700,8170873,922,922,922,922,0
|
||||
20250214,133600,8170873,922,922,922,922,0
|
||||
20250214,133500,8170873,922,922,922,922,0
|
||||
20250214,133400,8170873,922,922,922,922,0
|
||||
20250214,133300,8170873,922,922,922,922,0
|
||||
20250214,133200,8170873,922,922,922,922,0
|
||||
20250214,133100,8170873,922,922,922,922,0
|
||||
20250214,133000,8170873,922,922,922,922,0
|
||||
20250214,132900,8170873,922,922,922,922,0
|
||||
20250214,132800,8170873,922,922,922,922,0
|
||||
20250214,132700,8170873,922,922,922,922,0
|
||||
20250214,132600,8170873,922,922,922,922,0
|
||||
20250214,132500,8170873,922,922,922,922,0
|
||||
20250214,132400,8170873,922,922,922,922,0
|
||||
20250214,132300,8170873,922,922,922,922,0
|
||||
20250214,132200,8170873,922,922,922,922,0
|
||||
20250214,132100,8170873,922,922,922,922,0
|
||||
20250214,132000,8170873,922,922,922,922,0
|
||||
20250214,131900,8170873,922,922,922,922,0
|
||||
20250214,131800,8170873,922,922,922,922,0
|
||||
20250214,131700,8170873,922,922,922,922,0
|
||||
20250214,131600,8170873,922,922,922,922,0
|
||||
20250214,131500,8170873,922,922,922,922,0
|
||||
20250214,131400,8170873,922,922,922,922,0
|
||||
20250214,131300,8170873,922,922,922,922,0
|
||||
20250214,131200,8170873,922,922,922,922,0
|
||||
20250214,131100,8170873,922,922,922,922,0
|
||||
20250214,131000,8170873,922,922,922,922,0
|
||||
20250214,130900,8170873,922,922,922,922,0
|
||||
20250214,130800,8170873,922,922,922,922,0
|
||||
20250214,130700,8170873,922,922,922,922,0
|
||||
20250214,130600,8170873,922,922,922,922,0
|
||||
20250214,130500,8170873,922,922,922,922,0
|
||||
20250214,130400,8170873,922,922,922,922,0
|
||||
20250214,130300,8170873,922,922,922,922,0
|
||||
20250214,130200,8170873,922,922,922,922,0
|
||||
20250214,130100,8170873,922,922,922,922,0
|
||||
20250214,130000,8170873,922,922,922,922,0
|
||||
20250214,125900,8170873,922,922,922,922,16
|
||||
20250214,125800,8156121,924,924,924,924,0
|
||||
20250214,125700,8156121,924,924,924,924,0
|
||||
20250214,125600,8156121,924,924,924,924,0
|
||||
20250214,125500,8156121,924,924,924,924,0
|
||||
20250214,125400,8156121,924,924,924,924,0
|
||||
20250214,125300,8156121,924,924,924,924,0
|
||||
20250214,125200,8156121,924,924,924,924,0
|
||||
20250214,125100,8156121,924,924,924,924,0
|
||||
20250214,125000,8156121,924,924,924,924,0
|
||||
20250214,124900,8156121,924,924,924,924,0
|
||||
20250214,124800,8156121,924,924,924,924,1
|
||||
20250214,124700,8155197,924,924,924,924,0
|
||||
20250214,124600,8155197,924,924,924,924,0
|
||||
20250214,124500,8155197,924,924,924,924,0
|
||||
20250214,124400,8155197,924,924,924,924,0
|
||||
20250214,124300,8155197,924,924,924,924,0
|
||||
20250214,124200,8155197,924,924,924,924,0
|
||||
20250214,124100,8155197,924,923,924,923,29
|
||||
20250214,124000,8128420,923,923,923,923,0
|
||||
20250214,123900,8128420,923,923,923,923,0
|
||||
20250214,123800,8128420,923,923,923,923,1
|
||||
20250214,123700,8127497,925,925,925,925,0
|
||||
20250214,123600,8127497,925,925,925,925,0
|
||||
20250214,123500,8127497,925,925,925,925,0
|
||||
20250214,123400,8127497,925,925,925,925,0
|
||||
20250214,123300,8127497,925,925,925,925,0
|
||||
20250214,123200,8127497,925,925,925,925,0
|
||||
20250214,123100,8127497,925,925,925,925,0
|
||||
20250214,123000,8127497,925,925,925,925,0
|
||||
20250214,122900,8127497,925,925,925,925,0
|
||||
20250214,122800,8127497,925,925,925,925,0
|
||||
20250214,122700,8127497,925,925,925,925,0
|
||||
20250214,122600,8127497,925,925,925,925,0
|
||||
20250214,122500,8127497,925,925,925,925,0
|
||||
20250214,122400,8127497,925,925,925,925,0
|
||||
20250214,122300,8127497,925,925,925,925,0
|
||||
20250214,122200,8127497,925,925,925,925,0
|
||||
20250214,122100,8127497,925,925,925,925,0
|
||||
20250214,122000,8127497,925,925,925,925,0
|
||||
20250214,121900,8127497,925,925,925,925,0
|
||||
20250214,121800,8127497,925,925,925,925,0
|
||||
20250214,121700,8127497,925,925,925,925,0
|
||||
20250214,121600,8127497,925,925,925,925,0
|
||||
20250214,121500,8127497,925,925,925,925,0
|
||||
20250214,121400,8127497,925,925,925,925,0
|
||||
20250214,121300,8127497,925,925,925,925,0
|
||||
20250214,121200,8127497,925,925,925,925,0
|
||||
20250214,121100,8127497,925,925,925,925,0
|
||||
20250214,121000,8127497,925,925,925,925,0
|
||||
20250214,120900,8127497,925,925,925,925,0
|
||||
20250214,120800,8127497,925,925,925,925,0
|
||||
20250214,120700,8127497,925,925,925,925,0
|
||||
20250214,120600,8127497,925,925,925,925,0
|
||||
20250214,120500,8127497,925,925,925,925,0
|
||||
20250214,120400,8127497,925,925,925,925,0
|
||||
20250214,120300,8127497,925,925,925,925,0
|
||||
20250214,120200,8127497,925,925,925,925,0
|
||||
20250214,120100,8127497,925,925,925,925,0
|
||||
20250214,120000,8127497,925,925,925,925,0
|
||||
20250214,115900,8127497,925,925,925,925,0
|
||||
20250214,115800,8127497,925,925,925,925,0
|
||||
20250214,115700,8127497,925,925,925,925,0
|
||||
20250214,115600,8127497,925,925,925,925,0
|
||||
20250214,115500,8127497,925,925,925,925,0
|
||||
20250214,115400,8127497,925,925,925,925,0
|
||||
20250214,115300,8127497,925,925,925,925,0
|
||||
20250214,115200,8127497,925,925,925,925,0
|
||||
20250214,115100,8127497,925,925,925,925,0
|
||||
20250214,115000,8127497,925,925,925,925,0
|
||||
20250214,114900,8127497,925,925,925,925,0
|
||||
20250214,114800,8127497,925,925,925,925,0
|
||||
20250214,114700,8127497,925,925,925,925,0
|
||||
20250214,114600,8127497,925,925,925,925,0
|
||||
20250214,114500,8127497,925,925,925,925,0
|
||||
20250214,114400,8127497,925,925,925,925,301
|
||||
20250214,114300,7849072,925,925,925,925,0
|
||||
20250214,114200,7849072,925,925,925,925,42
|
||||
20250214,114100,7810222,925,925,925,925,262
|
||||
20250214,114000,7567872,925,925,925,925,0
|
||||
20250214,113900,7567872,925,925,925,925,0
|
||||
20250214,113800,7567872,925,925,925,925,0
|
||||
20250214,113700,7567872,925,925,925,925,0
|
||||
20250214,113600,7567872,925,925,925,925,0
|
||||
20250214,113500,7567872,925,925,925,925,0
|
||||
20250214,113400,7567872,925,925,925,925,0
|
||||
20250214,113300,7567872,925,925,925,925,5
|
||||
20250214,113200,7563247,926,926,926,926,0
|
||||
20250214,113100,7563247,926,926,926,926,0
|
||||
20250214,113000,7563247,926,926,926,926,0
|
||||
20250214,112900,7563247,926,926,926,926,0
|
||||
20250214,112800,7563247,926,926,926,926,0
|
||||
20250214,112700,7563247,926,926,926,926,0
|
||||
20250214,112600,7563247,926,926,926,926,0
|
||||
20250214,112500,7563247,926,926,926,926,0
|
||||
20250214,112400,7563247,926,926,926,926,0
|
||||
20250214,112300,7563247,926,926,926,926,0
|
||||
20250214,112200,7563247,926,926,926,926,0
|
||||
20250214,112100,7563247,926,926,926,926,0
|
||||
20250214,112000,7563247,926,926,926,926,0
|
||||
20250214,111900,7563247,926,926,926,926,0
|
||||
20250214,111800,7563247,926,924,926,924,32
|
||||
20250214,111700,7533626,916,916,916,916,0
|
||||
20250214,111600,7533626,916,916,916,916,0
|
||||
20250214,111500,7533626,916,916,916,916,0
|
||||
20250214,111400,7533626,916,916,916,916,0
|
||||
20250214,111300,7533626,916,916,916,916,0
|
||||
20250214,111200,7533626,916,916,916,916,0
|
||||
20250214,111100,7533626,916,916,916,916,0
|
||||
20250214,111000,7533626,916,916,916,916,0
|
||||
20250214,110900,7533626,916,916,916,916,0
|
||||
20250214,110800,7533626,916,916,916,916,0
|
||||
20250214,110700,7533626,916,916,916,916,0
|
||||
20250214,110600,7533626,916,916,916,916,32
|
||||
20250214,110500,7504314,916,916,916,916,0
|
||||
20250214,110400,7504314,916,916,916,916,0
|
||||
20250214,110300,7504314,916,916,916,916,2
|
||||
20250214,110200,7502482,916,916,916,916,0
|
||||
20250214,110100,7502482,916,916,916,916,0
|
||||
20250214,110000,7502482,916,916,916,916,9
|
||||
20250214,105900,7494238,916,916,916,916,0
|
||||
20250214,105800,7494238,916,916,916,916,0
|
||||
20250214,105700,7494238,916,916,916,916,0
|
||||
20250214,105600,7494238,916,916,916,916,36
|
||||
20250214,105500,7461262,916,916,916,916,0
|
||||
20250214,105400,7461262,916,916,916,916,0
|
||||
20250214,105300,7461262,916,916,916,916,2
|
||||
20250214,105200,7459430,916,916,916,916,0
|
||||
20250214,105100,7459430,916,916,916,916,0
|
||||
20250214,105000,7459430,916,916,916,916,29
|
||||
20250214,104900,7432866,916,916,916,916,5
|
||||
20250214,104800,7428286,916,916,916,916,0
|
||||
20250214,104700,7428286,916,917,917,916,141
|
||||
20250214,104600,7299030,916,916,916,916,43
|
||||
20250214,104500,7259642,916,916,916,916,44
|
||||
20250214,104400,7219338,916,917,917,916,553
|
||||
20250214,104300,6712698,917,917,917,917,0
|
||||
20250214,104200,6712698,917,917,917,917,0
|
||||
20250214,104100,6712698,917,917,917,917,1
|
||||
20250214,104000,6711781,917,917,917,917,0
|
||||
20250214,103900,6711781,917,917,917,917,0
|
||||
20250214,103800,6711781,917,917,917,917,4
|
||||
20250214,103700,6708113,917,917,917,917,13
|
||||
20250214,103600,6696192,917,917,917,917,0
|
||||
20250214,103500,6696192,917,917,917,917,0
|
||||
20250214,103400,6696192,917,917,917,917,55
|
||||
20250214,103300,6645757,917,917,917,917,0
|
||||
20250214,103200,6645757,917,917,917,917,0
|
||||
20250214,103100,6645757,917,917,917,917,0
|
||||
20250214,103000,6645757,917,917,917,917,0
|
||||
20250214,102900,6645757,917,917,917,917,0
|
||||
20250214,102800,6645757,917,917,917,917,0
|
||||
20250214,102700,6645757,917,917,917,917,0
|
||||
20250214,102600,6645757,917,917,917,917,0
|
||||
20250214,102500,6645757,917,917,917,917,0
|
||||
20250214,102400,6645757,917,917,917,917,0
|
||||
20250214,102300,6645757,917,917,917,917,0
|
||||
20250214,102200,6645757,917,917,917,917,0
|
||||
20250214,102100,6645757,917,917,917,917,0
|
||||
20250214,102000,6645757,917,917,917,917,46
|
||||
20250214,101900,6603575,917,917,917,917,0
|
||||
20250214,101800,6603575,917,917,917,917,0
|
||||
20250214,101700,6603575,917,917,917,917,0
|
||||
20250214,101600,6603575,917,917,917,917,2
|
||||
20250214,101500,6601741,929,929,929,929,6
|
||||
20250214,101400,6596167,917,917,917,917,0
|
||||
20250214,101300,6596167,917,917,917,917,2
|
||||
20250214,101200,6594333,917,917,917,917,0
|
||||
20250214,101100,6594333,917,917,917,917,0
|
||||
20250214,101000,6594333,917,917,917,917,35
|
||||
20250214,100900,6562238,917,917,917,917,0
|
||||
20250214,100800,6562238,917,917,917,917,16
|
||||
20250214,100700,6547566,916,916,916,916,96
|
||||
20250214,100600,6459630,916,916,916,916,0
|
||||
20250214,100500,6459630,916,916,916,916,1
|
||||
20250214,100400,6458714,917,917,917,917,0
|
||||
20250214,100300,6458714,917,920,920,917,194
|
||||
20250214,100200,6280534,920,920,920,920,0
|
||||
20250214,100100,6280534,920,920,920,920,0
|
||||
20250214,100000,6280534,920,920,920,920,2
|
||||
20250214,095900,6278694,920,920,920,920,0
|
||||
20250214,095800,6278694,920,920,920,920,0
|
||||
20250214,095700,6278694,920,920,920,920,4
|
||||
20250214,095600,6275014,921,921,921,921,0
|
||||
20250214,095500,6275014,921,921,921,921,0
|
||||
20250214,095400,6275014,921,921,921,921,8
|
||||
20250214,095300,6267646,920,920,920,920,0
|
||||
20250214,095200,6267646,920,920,920,920,0
|
||||
20250214,095100,6267646,920,920,920,920,0
|
||||
20250214,095000,6267646,920,922,922,920,18
|
||||
20250214,094900,6251062,922,922,922,922,0
|
||||
20250214,094800,6251062,922,922,922,922,0
|
||||
20250214,094700,6251062,922,922,922,922,48
|
||||
20250214,094600,6206806,938,938,938,938,1
|
||||
20250214,094500,6205868,922,921,922,921,23
|
||||
20250214,094400,6184680,920,921,921,920,278
|
||||
20250214,094300,5928645,921,921,921,921,0
|
||||
20250214,094200,5928645,921,921,921,921,0
|
||||
20250214,094100,5928645,921,921,921,921,2
|
||||
20250214,094000,5926803,921,921,921,921,0
|
||||
20250214,093900,5926803,921,921,921,921,0
|
||||
20250214,093800,5926803,921,921,921,921,7
|
||||
20250214,093700,5920356,921,921,921,921,0
|
||||
20250214,093600,5920356,921,921,921,921,0
|
||||
20250214,093500,5920356,921,921,921,921,27
|
||||
20250214,093400,5895489,921,921,921,921,0
|
||||
20250214,093300,5895489,921,921,921,921,0
|
||||
20250214,093200,5895489,921,921,921,921,64
|
||||
20250214,093100,5836545,922,922,922,922,0
|
||||
20250214,093000,5836545,922,922,922,922,0
|
||||
20250214,092900,5836545,922,923,923,922,104
|
||||
20250214,092800,5740584,922,925,925,921,105
|
||||
20250214,092700,5643724,921,923,923,920,105
|
||||
20250214,092600,5546980,916,915,930,915,2324
|
||||
20250214,092500,3414862,913,913,913,913,49
|
||||
20250214,092400,3370125,915,915,915,915,4
|
||||
20250214,092300,3366465,915,915,915,915,43
|
||||
20250214,092200,3327120,915,916,916,915,413
|
||||
20250214,092100,2948864,910,910,910,910,0
|
||||
20250214,092000,2948864,910,910,910,910,11
|
||||
20250214,091900,2938854,910,910,910,910,0
|
||||
20250214,091800,2938854,910,910,910,910,5
|
||||
20250214,091700,2934304,910,910,910,910,52
|
||||
20250214,091600,2886984,916,916,916,916,100
|
||||
20250214,091500,2795384,915,915,915,915,72
|
||||
20250214,091400,2729504,910,910,910,910,52
|
||||
20250214,091300,2682184,910,910,910,910,52
|
||||
20250214,091200,2634864,916,916,916,916,177
|
||||
20250214,091100,2472732,916,916,916,916,52
|
||||
20250214,091000,2425100,918,918,918,916,959
|
||||
20250214,090900,1544842,916,916,916,916,1
|
||||
20250214,090800,1543926,916,916,916,916,0
|
||||
20250214,090700,1543926,916,916,916,916,0
|
||||
20250214,090600,1543926,916,916,916,916,4
|
||||
20250214,090500,1540262,916,916,916,916,0
|
||||
20250214,090400,1540262,916,916,916,916,0
|
||||
20250214,090300,1540262,916,916,916,916,19
|
||||
20250214,090200,1522858,918,918,918,918,0
|
||||
20250214,090100,1522858,918,918,918,918,0
|
||||
20250214,090000,1522858,918,918,918,916,1659
|
||||
|
Reference in New Issue
Block a user