Update 2025-02-14 2854 candle_min
This commit is contained in:
609
021050/min/candle-20250214.csv
Normal file
609
021050/min/candle-20250214.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190700,156941097,1185,1185,1185,1185,5040
|
||||
20250214,190600,156941097,1185,1185,1185,1185,0
|
||||
20250214,190500,156941097,1185,1185,1185,1185,0
|
||||
20250214,190400,156941097,1185,1185,1185,1185,0
|
||||
20250214,190300,156941097,1185,1185,1185,1185,0
|
||||
20250214,190200,156941097,1185,1185,1185,1185,0
|
||||
20250214,190100,156941097,1185,1185,1185,1185,0
|
||||
20250214,190000,156941097,1185,1185,1185,1185,0
|
||||
20250214,185900,156941097,1185,1185,1185,1185,0
|
||||
20250214,185800,156941097,1185,1185,1185,1185,0
|
||||
20250214,185700,156941097,1185,1185,1185,1185,0
|
||||
20250214,185600,156941097,1185,1185,1185,1185,0
|
||||
20250214,185500,156941097,1185,1185,1185,1185,0
|
||||
20250214,185400,156941097,1185,1185,1185,1185,0
|
||||
20250214,185300,156941097,1185,1185,1185,1185,0
|
||||
20250214,185200,156941097,1185,1185,1185,1185,0
|
||||
20250214,185100,156941097,1185,1185,1185,1185,0
|
||||
20250214,185000,156941097,1185,1185,1185,1185,0
|
||||
20250214,184900,156941097,1185,1185,1185,1185,0
|
||||
20250214,184800,156941097,1185,1185,1185,1185,0
|
||||
20250214,184700,156941097,1185,1185,1185,1185,0
|
||||
20250214,184600,156941097,1185,1185,1185,1185,0
|
||||
20250214,184500,156941097,1185,1185,1185,1185,0
|
||||
20250214,184400,156941097,1185,1185,1185,1185,0
|
||||
20250214,184300,156941097,1185,1185,1185,1185,0
|
||||
20250214,184200,156941097,1185,1185,1185,1185,0
|
||||
20250214,184100,156941097,1185,1185,1185,1185,0
|
||||
20250214,184000,156941097,1185,1185,1185,1185,0
|
||||
20250214,183900,156941097,1185,1185,1185,1185,0
|
||||
20250214,183800,156941097,1185,1185,1185,1185,0
|
||||
20250214,183700,156941097,1185,1185,1185,1185,5040
|
||||
20250214,183600,156941097,1185,1185,1185,1185,0
|
||||
20250214,183500,156941097,1185,1185,1185,1185,0
|
||||
20250214,183400,156941097,1185,1185,1185,1185,0
|
||||
20250214,183300,156941097,1185,1185,1185,1185,0
|
||||
20250214,183200,156941097,1185,1185,1185,1185,0
|
||||
20250214,183100,156941097,1185,1185,1185,1185,0
|
||||
20250214,183000,156941097,1185,1185,1185,1185,0
|
||||
20250214,182900,156941097,1185,1185,1185,1185,0
|
||||
20250214,182800,156941097,1185,1185,1185,1185,0
|
||||
20250214,182700,156941097,1185,1185,1185,1185,0
|
||||
20250214,182600,156941097,1185,1185,1185,1185,0
|
||||
20250214,182500,156941097,1185,1185,1185,1185,0
|
||||
20250214,182400,156941097,1185,1185,1185,1185,0
|
||||
20250214,182300,156941097,1185,1185,1185,1185,0
|
||||
20250214,182200,156941097,1185,1185,1185,1185,0
|
||||
20250214,182100,156941097,1185,1185,1185,1185,0
|
||||
20250214,182000,156941097,1185,1185,1185,1185,0
|
||||
20250214,181900,156941097,1185,1185,1185,1185,0
|
||||
20250214,181800,156941097,1185,1185,1185,1185,0
|
||||
20250214,181700,156941097,1185,1185,1185,1185,0
|
||||
20250214,181600,156941097,1185,1185,1185,1185,0
|
||||
20250214,181500,156941097,1185,1185,1185,1185,0
|
||||
20250214,181400,156941097,1185,1185,1185,1185,0
|
||||
20250214,181300,156941097,1185,1185,1185,1185,0
|
||||
20250214,181200,156941097,1185,1185,1185,1185,0
|
||||
20250214,181100,156941097,1185,1185,1185,1185,0
|
||||
20250214,181000,156941097,1185,1185,1185,1185,0
|
||||
20250214,180900,156941097,1185,1185,1185,1185,0
|
||||
20250214,180800,156941097,1185,1185,1185,1185,0
|
||||
20250214,180700,156941097,1185,1185,1185,1185,5040
|
||||
20250214,180600,156941097,1185,1185,1185,1185,0
|
||||
20250214,180500,156941097,1185,1185,1185,1185,0
|
||||
20250214,180400,156941097,1185,1185,1185,1185,0
|
||||
20250214,180300,156941097,1185,1185,1185,1185,0
|
||||
20250214,180200,156941097,1185,1185,1185,1185,0
|
||||
20250214,180100,156941097,1185,1185,1185,1185,0
|
||||
20250214,180000,156941097,1185,1185,1185,1185,0
|
||||
20250214,175900,156941097,1185,1185,1185,1185,0
|
||||
20250214,175800,156941097,1185,1185,1185,1185,0
|
||||
20250214,175700,156941097,1185,1185,1185,1185,0
|
||||
20250214,175600,156941097,1185,1185,1185,1185,0
|
||||
20250214,175500,156941097,1185,1185,1185,1185,0
|
||||
20250214,175400,156941097,1185,1185,1185,1185,0
|
||||
20250214,175300,156941097,1185,1185,1185,1185,0
|
||||
20250214,175200,156941097,1185,1185,1185,1185,0
|
||||
20250214,175100,156941097,1185,1185,1185,1185,0
|
||||
20250214,175000,156941097,1185,1185,1185,1185,0
|
||||
20250214,174900,156941097,1185,1185,1185,1185,0
|
||||
20250214,174800,156941097,1185,1185,1185,1185,0
|
||||
20250214,174700,156941097,1185,1185,1185,1185,0
|
||||
20250214,174600,156941097,1185,1185,1185,1185,0
|
||||
20250214,174500,156941097,1185,1185,1185,1185,0
|
||||
20250214,174400,156941097,1185,1185,1185,1185,0
|
||||
20250214,174300,156941097,1185,1185,1185,1185,0
|
||||
20250214,174200,156941097,1185,1185,1185,1185,0
|
||||
20250214,174100,156941097,1185,1185,1185,1185,0
|
||||
20250214,174000,156941097,1185,1185,1185,1185,0
|
||||
20250214,173900,156941097,1185,1185,1185,1185,0
|
||||
20250214,173800,156941097,1185,1185,1185,1185,0
|
||||
20250214,173700,156941097,1185,1185,1185,1185,5040
|
||||
20250214,173600,156941097,1185,1185,1185,1185,0
|
||||
20250214,173500,156941097,1185,1185,1185,1185,0
|
||||
20250214,173400,156941097,1185,1185,1185,1185,0
|
||||
20250214,173300,156941097,1185,1185,1185,1185,0
|
||||
20250214,173200,156941097,1185,1185,1185,1185,0
|
||||
20250214,173100,156941097,1185,1185,1185,1185,0
|
||||
20250214,173000,156941097,1185,1185,1185,1185,0
|
||||
20250214,172900,156941097,1185,1185,1185,1185,0
|
||||
20250214,172800,156941097,1185,1185,1185,1185,0
|
||||
20250214,172700,156941097,1185,1185,1185,1185,0
|
||||
20250214,172600,156941097,1185,1185,1185,1185,0
|
||||
20250214,172500,156941097,1185,1185,1185,1185,0
|
||||
20250214,172400,156941097,1185,1185,1185,1185,0
|
||||
20250214,172300,156941097,1185,1185,1185,1185,0
|
||||
20250214,172200,156941097,1185,1185,1185,1185,0
|
||||
20250214,172100,156941097,1185,1185,1185,1185,0
|
||||
20250214,172000,156941097,1185,1185,1185,1185,0
|
||||
20250214,171900,156941097,1185,1185,1185,1185,0
|
||||
20250214,171800,156941097,1185,1185,1185,1185,0
|
||||
20250214,171700,156941097,1185,1185,1185,1185,0
|
||||
20250214,171600,156941097,1185,1185,1185,1185,0
|
||||
20250214,171500,156941097,1185,1185,1185,1185,0
|
||||
20250214,171400,156941097,1185,1185,1185,1185,0
|
||||
20250214,171300,156941097,1185,1185,1185,1185,0
|
||||
20250214,171200,156941097,1185,1185,1185,1185,0
|
||||
20250214,171100,156941097,1185,1185,1185,1185,0
|
||||
20250214,171000,156941097,1185,1185,1185,1185,0
|
||||
20250214,170900,156941097,1185,1185,1185,1185,0
|
||||
20250214,170800,156941097,1185,1185,1185,1185,0
|
||||
20250214,170700,156941097,1185,1185,1185,1185,5040
|
||||
20250214,170600,156941097,1185,1185,1185,1185,0
|
||||
20250214,170500,156941097,1185,1185,1185,1185,0
|
||||
20250214,170400,156941097,1185,1185,1185,1185,0
|
||||
20250214,170300,156941097,1185,1185,1185,1185,0
|
||||
20250214,170200,156941097,1185,1185,1185,1185,0
|
||||
20250214,170100,156941097,1185,1185,1185,1185,0
|
||||
20250214,170000,156941097,1185,1185,1185,1185,0
|
||||
20250214,165900,156941097,1185,1185,1185,1185,0
|
||||
20250214,165800,156941097,1185,1185,1185,1185,0
|
||||
20250214,165700,156941097,1185,1185,1185,1185,0
|
||||
20250214,165600,156941097,1185,1185,1185,1185,0
|
||||
20250214,165500,156941097,1185,1185,1185,1185,0
|
||||
20250214,165400,156941097,1185,1185,1185,1185,0
|
||||
20250214,165300,156941097,1185,1185,1185,1185,0
|
||||
20250214,165200,156941097,1185,1185,1185,1185,0
|
||||
20250214,165100,156941097,1185,1185,1185,1185,0
|
||||
20250214,165000,156941097,1185,1185,1185,1185,0
|
||||
20250214,164900,156941097,1185,1185,1185,1185,0
|
||||
20250214,164800,156941097,1185,1185,1185,1185,0
|
||||
20250214,164700,156941097,1185,1185,1185,1185,0
|
||||
20250214,164600,156941097,1185,1185,1185,1185,0
|
||||
20250214,164500,156941097,1185,1185,1185,1185,0
|
||||
20250214,164400,156941097,1185,1185,1185,1185,0
|
||||
20250214,164300,156941097,1185,1185,1185,1185,0
|
||||
20250214,164200,156941097,1185,1185,1185,1185,0
|
||||
20250214,164100,156941097,1185,1185,1185,1185,0
|
||||
20250214,164000,156941097,1185,1185,1185,1185,0
|
||||
20250214,163900,156941097,1185,1185,1185,1185,0
|
||||
20250214,163800,156941097,1185,1185,1185,1185,0
|
||||
20250214,163700,156941097,1185,1185,1185,1185,5040
|
||||
20250214,163600,156941097,1185,1185,1185,1185,0
|
||||
20250214,163500,156941097,1185,1185,1185,1185,0
|
||||
20250214,163400,156941097,1185,1185,1185,1185,0
|
||||
20250214,163300,156941097,1185,1185,1185,1185,0
|
||||
20250214,163200,156941097,1185,1185,1185,1185,0
|
||||
20250214,163100,156941097,1185,1185,1185,1185,0
|
||||
20250214,163000,156941097,1185,1185,1185,1185,0
|
||||
20250214,162900,156941097,1185,1185,1185,1185,0
|
||||
20250214,162800,156941097,1185,1185,1185,1185,0
|
||||
20250214,162700,156941097,1185,1185,1185,1185,0
|
||||
20250214,162600,156941097,1185,1185,1185,1185,0
|
||||
20250214,162500,156941097,1185,1185,1185,1185,0
|
||||
20250214,162400,156941097,1185,1185,1185,1185,0
|
||||
20250214,162300,156941097,1185,1185,1185,1185,0
|
||||
20250214,162200,156941097,1185,1185,1185,1185,0
|
||||
20250214,162100,156941097,1185,1185,1185,1185,0
|
||||
20250214,162000,156941097,1185,1185,1185,1185,0
|
||||
20250214,161900,156941097,1185,1185,1185,1185,0
|
||||
20250214,161800,156941097,1185,1185,1185,1185,0
|
||||
20250214,161700,156941097,1185,1185,1185,1185,0
|
||||
20250214,161600,156941097,1185,1185,1185,1185,0
|
||||
20250214,161500,156941097,1185,1185,1185,1185,0
|
||||
20250214,161400,156941097,1185,1185,1185,1185,0
|
||||
20250214,161300,156941097,1185,1185,1185,1185,0
|
||||
20250214,161200,156941097,1185,1185,1185,1185,0
|
||||
20250214,161100,156941097,1185,1185,1185,1185,0
|
||||
20250214,161000,156941097,1185,1185,1185,1185,0
|
||||
20250214,160900,156941097,1185,1185,1185,1185,0
|
||||
20250214,160800,156941097,1185,1185,1185,1185,0
|
||||
20250214,160700,156941097,1185,1185,1185,1185,5040
|
||||
20250214,160600,156941097,1185,1185,1185,1185,0
|
||||
20250214,160500,156941097,1185,1185,1185,1185,0
|
||||
20250214,160400,156941097,1185,1185,1185,1185,0
|
||||
20250214,160300,156941097,1185,1185,1185,1185,0
|
||||
20250214,160200,156941097,1185,1185,1185,1185,0
|
||||
20250214,160100,156941097,1185,1185,1185,1185,0
|
||||
20250214,160000,156941097,1185,1185,1185,1185,0
|
||||
20250214,155900,156941097,1185,1185,1185,1185,0
|
||||
20250214,155800,156941097,1185,1185,1185,1185,0
|
||||
20250214,155700,156941097,1185,1185,1185,1185,0
|
||||
20250214,155600,156941097,1185,1185,1185,1185,0
|
||||
20250214,155500,156941097,1185,1185,1185,1185,0
|
||||
20250214,155400,156941097,1185,1185,1185,1185,0
|
||||
20250214,155300,156941097,1185,1185,1185,1185,0
|
||||
20250214,155200,156941097,1185,1185,1185,1185,0
|
||||
20250214,155100,156941097,1185,1185,1185,1185,0
|
||||
20250214,155000,156941097,1185,1185,1185,1185,0
|
||||
20250214,154900,156941097,1185,1185,1185,1185,0
|
||||
20250214,154800,156941097,1185,1185,1185,1185,0
|
||||
20250214,154700,156941097,1185,1185,1185,1185,0
|
||||
20250214,154600,156941097,1185,1185,1185,1185,0
|
||||
20250214,154500,156941097,1185,1185,1185,1185,0
|
||||
20250214,154400,156941097,1185,1185,1185,1185,0
|
||||
20250214,154300,156941097,1185,1185,1185,1185,0
|
||||
20250214,154200,156941097,1185,1185,1185,1185,0
|
||||
20250214,154100,156941097,1185,1185,1185,1185,0
|
||||
20250214,154000,156941097,1185,1185,1185,1185,0
|
||||
20250214,153900,156941097,1185,1185,1185,1185,0
|
||||
20250214,153800,156941097,1185,1185,1185,1185,0
|
||||
20250214,153700,156941097,1185,1185,1185,1185,5040
|
||||
20250214,153600,156941097,1185,1185,1185,1185,0
|
||||
20250214,153500,156941097,1185,1185,1185,1185,0
|
||||
20250214,153400,156941097,1185,1185,1185,1185,0
|
||||
20250214,153300,156941097,1185,1185,1185,1185,0
|
||||
20250214,153200,156941097,1185,1185,1185,1185,0
|
||||
20250214,153100,156941097,1185,1185,1185,1185,0
|
||||
20250214,153000,156941097,1185,1185,1185,1185,5040
|
||||
20250214,152900,150968697,1182,1182,1182,1182,0
|
||||
20250214,152800,150968697,1182,1182,1182,1182,0
|
||||
20250214,152700,150968697,1182,1182,1182,1182,0
|
||||
20250214,152600,150968697,1182,1182,1182,1182,0
|
||||
20250214,152500,150968697,1182,1182,1182,1182,0
|
||||
20250214,152400,150968697,1182,1182,1182,1182,0
|
||||
20250214,152300,150968697,1182,1182,1182,1182,0
|
||||
20250214,152200,150968697,1182,1182,1182,1182,0
|
||||
20250214,152100,150968697,1182,1182,1182,1182,0
|
||||
20250214,152000,150968697,1182,1182,1182,1182,0
|
||||
20250214,151900,150968697,1182,1182,1182,1182,0
|
||||
20250214,151800,150968697,1182,1182,1182,1181,294
|
||||
20250214,151700,150621281,1183,1183,1183,1183,0
|
||||
20250214,151600,150621281,1183,1183,1183,1183,0
|
||||
20250214,151500,150621281,1183,1183,1183,1183,19
|
||||
20250214,151400,150598804,1183,1183,1183,1183,20
|
||||
20250214,151300,150575144,1183,1184,1184,1183,551
|
||||
20250214,151200,149923211,1184,1184,1184,1184,10
|
||||
20250214,151100,149911371,1184,1183,1184,1183,310
|
||||
20250214,151000,149544631,1184,1184,1184,1184,0
|
||||
20250214,150900,149544631,1184,1184,1184,1184,0
|
||||
20250214,150800,149544631,1184,1184,1184,1184,1020
|
||||
20250214,150700,148336951,1184,1184,1184,1184,1114
|
||||
20250214,150600,147017975,1184,1184,1184,1184,186
|
||||
20250214,150500,146797751,1183,1183,1183,1183,0
|
||||
20250214,150400,146797751,1183,1183,1183,1183,266
|
||||
20250214,150300,146483073,1183,1183,1183,1183,0
|
||||
20250214,150200,146483073,1183,1184,1184,1183,102
|
||||
20250214,150100,146362405,1183,1183,1183,1183,1184
|
||||
20250214,150000,144961733,1184,1184,1184,1184,0
|
||||
20250214,145900,144961733,1184,1184,1184,1184,10
|
||||
20250214,145800,144949893,1189,1183,1189,1183,619
|
||||
20250214,145700,144217496,1190,1190,1190,1190,0
|
||||
20250214,145600,144217496,1190,1190,1190,1190,0
|
||||
20250214,145500,144217496,1190,1184,1190,1184,20
|
||||
20250214,145400,144193780,1184,1183,1184,1183,2
|
||||
20250214,145300,144191413,1182,1182,1182,1182,0
|
||||
20250214,145200,144191413,1182,1182,1182,1182,1145
|
||||
20250214,145100,142838023,1182,1182,1182,1182,0
|
||||
20250214,145000,142838023,1182,1182,1182,1182,505
|
||||
20250214,144900,142241113,1182,1182,1182,1182,10
|
||||
20250214,144800,142229293,1182,1182,1182,1182,0
|
||||
20250214,144700,142229293,1182,1183,1183,1182,887
|
||||
20250214,144600,141180009,1184,1184,1184,1184,1
|
||||
20250214,144500,141178825,1183,1183,1183,1183,0
|
||||
20250214,144400,141178825,1183,1183,1183,1183,150
|
||||
20250214,144300,141001375,1183,1183,1183,1183,0
|
||||
20250214,144200,141001375,1183,1183,1183,1183,0
|
||||
20250214,144100,141001375,1183,1183,1183,1183,0
|
||||
20250214,144000,141001375,1183,1183,1183,1183,0
|
||||
20250214,143900,141001375,1183,1183,1183,1183,0
|
||||
20250214,143800,141001375,1183,1184,1184,1183,120
|
||||
20250214,143700,140859395,1183,1183,1183,1183,0
|
||||
20250214,143600,140859395,1183,1183,1183,1183,0
|
||||
20250214,143500,140859395,1183,1183,1183,1183,0
|
||||
20250214,143400,140859395,1183,1183,1183,1183,0
|
||||
20250214,143300,140859395,1183,1183,1183,1183,0
|
||||
20250214,143200,140859395,1183,1183,1183,1183,0
|
||||
20250214,143100,140859395,1183,1184,1184,1183,6634
|
||||
20250214,143000,133011142,1184,1184,1184,1184,13
|
||||
20250214,142900,132995750,1184,1184,1184,1184,99
|
||||
20250214,142800,132878534,1183,1183,1183,1183,0
|
||||
20250214,142700,132878534,1183,1183,1183,1183,0
|
||||
20250214,142600,132878534,1183,1183,1183,1183,0
|
||||
20250214,142500,132878534,1183,1183,1183,1183,0
|
||||
20250214,142400,132878534,1183,1183,1183,1183,23
|
||||
20250214,142300,132851325,1183,1183,1183,1183,0
|
||||
20250214,142200,132851325,1183,1183,1183,1183,3
|
||||
20250214,142100,132847776,1184,1184,1184,1184,0
|
||||
20250214,142000,132847776,1184,1184,1190,1184,141
|
||||
20250214,141900,132680802,1183,1184,1184,1183,329
|
||||
20250214,141800,132291566,1184,1184,1184,1184,255
|
||||
20250214,141700,131989646,1184,1184,1185,1184,901
|
||||
20250214,141600,130922362,1190,1185,1190,1185,587
|
||||
20250214,141500,130226332,1189,1185,1189,1185,1690
|
||||
20250214,141400,128218922,1189,1189,1189,1189,0
|
||||
20250214,141300,128218922,1189,1189,1189,1189,0
|
||||
20250214,141200,128218922,1189,1189,1189,1189,0
|
||||
20250214,141100,128218922,1189,1189,1189,1189,0
|
||||
20250214,141000,128218922,1189,1189,1189,1189,0
|
||||
20250214,140900,128218922,1189,1189,1189,1189,0
|
||||
20250214,140800,128218922,1189,1189,1189,1189,0
|
||||
20250214,140700,128218922,1189,1189,1189,1189,0
|
||||
20250214,140600,128218922,1189,1189,1189,1189,0
|
||||
20250214,140500,128218922,1189,1189,1189,1189,0
|
||||
20250214,140400,128218922,1189,1189,1189,1189,468
|
||||
20250214,140300,127662470,1189,1189,1189,1189,0
|
||||
20250214,140200,127662470,1189,1189,1189,1189,0
|
||||
20250214,140100,127662470,1189,1189,1189,1189,0
|
||||
20250214,140000,127662470,1189,1189,1189,1189,0
|
||||
20250214,135900,127662470,1189,1189,1189,1189,0
|
||||
20250214,135800,127662470,1189,1189,1189,1189,0
|
||||
20250214,135700,127662470,1189,1189,1189,1189,0
|
||||
20250214,135600,127662470,1189,1189,1189,1189,0
|
||||
20250214,135500,127662470,1189,1189,1189,1189,0
|
||||
20250214,135400,127662470,1189,1189,1189,1189,0
|
||||
20250214,135300,127662470,1189,1189,1189,1189,0
|
||||
20250214,135200,127662470,1189,1189,1189,1189,0
|
||||
20250214,135100,127662470,1189,1189,1189,1189,0
|
||||
20250214,135000,127662470,1189,1189,1189,1189,2
|
||||
20250214,134900,127660092,1184,1184,1184,1184,0
|
||||
20250214,134800,127660092,1184,1184,1184,1184,0
|
||||
20250214,134700,127660092,1184,1184,1184,1184,646
|
||||
20250214,134600,126895228,1189,1189,1189,1189,0
|
||||
20250214,134500,126895228,1189,1189,1189,1189,0
|
||||
20250214,134400,126895228,1189,1189,1189,1189,2
|
||||
20250214,134300,126892850,1188,1188,1188,1188,0
|
||||
20250214,134200,126892850,1188,1188,1188,1188,586
|
||||
20250214,134100,126196682,1188,1188,1188,1188,0
|
||||
20250214,134000,126196682,1188,1188,1188,1188,0
|
||||
20250214,133900,126196682,1188,1188,1188,1188,1
|
||||
20250214,133800,126195494,1188,1188,1188,1188,0
|
||||
20250214,133700,126195494,1188,1188,1188,1188,0
|
||||
20250214,133600,126195494,1188,1188,1188,1188,0
|
||||
20250214,133500,126195494,1188,1189,1189,1188,8
|
||||
20250214,133400,126185984,1183,1185,1185,1183,626
|
||||
20250214,133300,125445098,1189,1189,1189,1189,0
|
||||
20250214,133200,125445098,1189,1189,1189,1189,2
|
||||
20250214,133100,125442720,1185,1186,1186,1185,48
|
||||
20250214,133000,125385830,1189,1189,1189,1189,1
|
||||
20250214,132900,125384641,1188,1188,1189,1188,52
|
||||
20250214,132800,125322864,1188,1188,1188,1188,0
|
||||
20250214,132700,125322864,1188,1188,1188,1188,0
|
||||
20250214,132600,125322864,1188,1188,1188,1188,415
|
||||
20250214,132500,124829844,1188,1188,1188,1188,0
|
||||
20250214,132400,124829844,1188,1188,1188,1188,0
|
||||
20250214,132300,124829844,1188,1188,1188,1188,0
|
||||
20250214,132200,124829844,1188,1188,1188,1188,3
|
||||
20250214,132100,124826280,1188,1188,1188,1188,1
|
||||
20250214,132000,124825092,1188,1188,1188,1188,0
|
||||
20250214,131900,124825092,1188,1188,1188,1188,0
|
||||
20250214,131800,124825092,1188,1188,1188,1188,0
|
||||
20250214,131700,124825092,1188,1184,1188,1184,1150
|
||||
20250214,131600,123463488,1188,1184,1188,1184,6
|
||||
20250214,131500,123456376,1188,1188,1188,1188,2
|
||||
20250214,131400,123454000,1187,1187,1187,1187,326
|
||||
20250214,131300,123067038,1188,1188,1188,1188,0
|
||||
20250214,131200,123067038,1188,1188,1188,1188,0
|
||||
20250214,131100,123067038,1188,1188,1188,1188,0
|
||||
20250214,131000,123067038,1188,1188,1188,1188,0
|
||||
20250214,130900,123067038,1188,1188,1188,1188,0
|
||||
20250214,130800,123067038,1188,1188,1188,1188,0
|
||||
20250214,130700,123067038,1188,1188,1188,1188,0
|
||||
20250214,130600,123067038,1188,1188,1188,1188,0
|
||||
20250214,130500,123067038,1188,1188,1188,1188,0
|
||||
20250214,130400,123067038,1188,1188,1188,1188,0
|
||||
20250214,130300,123067038,1188,1188,1188,1188,0
|
||||
20250214,130200,123067038,1188,1188,1188,1188,0
|
||||
20250214,130100,123067038,1188,1188,1188,1188,0
|
||||
20250214,130000,123067038,1188,1188,1188,1188,0
|
||||
20250214,125900,123067038,1188,1188,1188,1188,0
|
||||
20250214,125800,123067038,1188,1188,1188,1188,0
|
||||
20250214,125700,123067038,1188,1188,1188,1188,0
|
||||
20250214,125600,123067038,1188,1185,1188,1184,558
|
||||
20250214,125500,122406033,1188,1188,1188,1188,0
|
||||
20250214,125400,122406033,1188,1188,1188,1188,0
|
||||
20250214,125300,122406033,1188,1188,1188,1188,0
|
||||
20250214,125200,122406033,1188,1188,1188,1188,0
|
||||
20250214,125100,122406033,1188,1188,1188,1188,0
|
||||
20250214,125000,122406033,1188,1184,1188,1184,12
|
||||
20250214,124900,122391817,1184,1188,1188,1184,943
|
||||
20250214,124800,121275297,1184,1184,1184,1184,0
|
||||
20250214,124700,121275297,1184,1184,1184,1184,1220
|
||||
20250214,124600,119830817,1188,1188,1188,1188,23
|
||||
20250214,124500,119803493,1188,1188,1188,1188,10
|
||||
20250214,124400,119791613,1188,1188,1188,1188,0
|
||||
20250214,124300,119791613,1188,1188,1188,1188,457
|
||||
20250214,124200,119248697,1188,1187,1188,1187,150
|
||||
20250214,124100,119070498,1187,1187,1187,1187,0
|
||||
20250214,124000,119070498,1187,1187,1187,1187,0
|
||||
20250214,123900,119070498,1187,1187,1187,1187,0
|
||||
20250214,123800,119070498,1187,1187,1187,1187,0
|
||||
20250214,123700,119070498,1187,1187,1187,1187,0
|
||||
20250214,123600,119070498,1187,1187,1187,1187,1001
|
||||
20250214,123500,117882311,1187,1187,1187,1187,1
|
||||
20250214,123400,117881124,1187,1187,1187,1187,0
|
||||
20250214,123300,117881124,1187,1187,1187,1187,0
|
||||
20250214,123200,117881124,1187,1187,1187,1187,1
|
||||
20250214,123100,117879937,1184,1184,1184,1184,0
|
||||
20250214,123000,117879937,1184,1184,1184,1184,23
|
||||
20250214,122900,117852705,1184,1184,1184,1184,0
|
||||
20250214,122800,117852705,1184,1184,1184,1184,0
|
||||
20250214,122700,117852705,1184,1184,1184,1184,0
|
||||
20250214,122600,117852705,1184,1184,1184,1184,0
|
||||
20250214,122500,117852705,1184,1185,1185,1184,1001
|
||||
20250214,122400,116667421,1187,1187,1187,1187,0
|
||||
20250214,122300,116667421,1187,1187,1187,1187,0
|
||||
20250214,122200,116667421,1187,1187,1187,1187,100
|
||||
20250214,122100,116548721,1187,1187,1187,1187,642
|
||||
20250214,122000,115786667,1187,1187,1187,1187,0
|
||||
20250214,121900,115786667,1187,1187,1187,1187,0
|
||||
20250214,121800,115786667,1187,1187,1187,1187,0
|
||||
20250214,121700,115786667,1187,1187,1187,1187,2
|
||||
20250214,121600,115784293,1182,1182,1182,1182,0
|
||||
20250214,121500,115784293,1182,1182,1182,1182,0
|
||||
20250214,121400,115784293,1182,1182,1182,1182,0
|
||||
20250214,121300,115784293,1182,1182,1182,1182,0
|
||||
20250214,121200,115784293,1182,1182,1182,1182,0
|
||||
20250214,121100,115784293,1182,1182,1182,1182,0
|
||||
20250214,121000,115784293,1182,1185,1185,1182,1233
|
||||
20250214,120900,114326026,1188,1188,1188,1188,0
|
||||
20250214,120800,114326026,1188,1188,1188,1188,0
|
||||
20250214,120700,114326026,1188,1188,1188,1188,1
|
||||
20250214,120600,114324838,1185,1185,1185,1185,0
|
||||
20250214,120500,114324838,1185,1185,1185,1185,0
|
||||
20250214,120400,114324838,1185,1185,1185,1185,0
|
||||
20250214,120300,114324838,1185,1185,1185,1185,713
|
||||
20250214,120200,113479933,1185,1185,1185,1185,2
|
||||
20250214,120100,113477563,1184,1184,1184,1184,766
|
||||
20250214,120000,112570619,1182,1182,1182,1182,0
|
||||
20250214,115900,112570619,1182,1182,1182,1182,1
|
||||
20250214,115800,112569437,1184,1184,1184,1184,2
|
||||
20250214,115700,112567069,1182,1182,1182,1182,1221
|
||||
20250214,115600,111123847,1184,1184,1184,1184,1
|
||||
20250214,115500,111122663,1184,1184,1184,1184,0
|
||||
20250214,115400,111122663,1184,1184,1184,1184,2
|
||||
20250214,115300,111120295,1180,1180,1180,1180,0
|
||||
20250214,115200,111120295,1180,1180,1180,1180,30
|
||||
20250214,115100,111084895,1184,1184,1184,1184,0
|
||||
20250214,115000,111084895,1184,1184,1184,1184,0
|
||||
20250214,114900,111084895,1184,1184,1184,1184,1
|
||||
20250214,114800,111083711,1180,1181,1184,1180,22108
|
||||
20250214,114700,84912198,1183,1183,1183,1183,0
|
||||
20250214,114600,84912198,1183,1183,1183,1183,0
|
||||
20250214,114500,84912198,1183,1183,1183,1183,0
|
||||
20250214,114400,84912198,1183,1183,1183,1183,2
|
||||
20250214,114300,84909832,1183,1183,1183,1183,7
|
||||
20250214,114200,84901551,1182,1182,1182,1182,2004
|
||||
20250214,114100,82532823,1183,1183,1183,1183,2
|
||||
20250214,114000,82530457,1183,1183,1183,1183,50
|
||||
20250214,113900,82471307,1183,1183,1183,1183,0
|
||||
20250214,113800,82471307,1183,1183,1183,1183,0
|
||||
20250214,113700,82471307,1183,1183,1183,1183,0
|
||||
20250214,113600,82471307,1183,1183,1183,1183,0
|
||||
20250214,113500,82471307,1183,1183,1183,1183,0
|
||||
20250214,113400,82471307,1183,1183,1183,1183,0
|
||||
20250214,113300,82471307,1183,1183,1183,1183,0
|
||||
20250214,113200,82471307,1183,1183,1183,1183,33
|
||||
20250214,113100,82432268,1180,1180,1180,1180,115
|
||||
20250214,113000,82296568,1180,1180,1180,1180,0
|
||||
20250214,112900,82296568,1180,1180,1180,1180,0
|
||||
20250214,112800,82296568,1180,1180,1180,1180,320
|
||||
20250214,112700,81918968,1180,1180,1180,1180,0
|
||||
20250214,112600,81918968,1180,1180,1180,1180,0
|
||||
20250214,112500,81918968,1180,1180,1180,1180,0
|
||||
20250214,112400,81918968,1180,1180,1180,1180,70
|
||||
20250214,112300,81836368,1180,1180,1180,1180,0
|
||||
20250214,112200,81836368,1180,1180,1180,1180,1
|
||||
20250214,112100,81835188,1184,1184,1184,1184,0
|
||||
20250214,112000,81835188,1184,1184,1184,1184,0
|
||||
20250214,111900,81835188,1184,1184,1184,1184,0
|
||||
20250214,111800,81835188,1184,1184,1184,1184,9
|
||||
20250214,111700,81824532,1184,1184,1184,1184,0
|
||||
20250214,111600,81824532,1184,1184,1184,1184,0
|
||||
20250214,111500,81824532,1184,1184,1184,1184,0
|
||||
20250214,111400,81824532,1184,1184,1184,1184,460
|
||||
20250214,111300,81279892,1177,1180,1180,1177,11492
|
||||
20250214,111200,67747492,1180,1180,1180,1180,10
|
||||
20250214,111100,67735692,1180,1180,1180,1180,0
|
||||
20250214,111000,67735692,1180,1180,1180,1180,0
|
||||
20250214,110900,67735692,1180,1180,1180,1180,1000
|
||||
20250214,110800,66555692,1181,1181,1181,1181,406
|
||||
20250214,110700,66076206,1181,1181,1181,1181,1000
|
||||
20250214,110600,64895206,1184,1184,1184,1184,0
|
||||
20250214,110500,64895206,1184,1184,1184,1184,0
|
||||
20250214,110400,64895206,1184,1184,1184,1184,0
|
||||
20250214,110300,64895206,1184,1184,1184,1184,0
|
||||
20250214,110200,64895206,1184,1184,1184,1184,0
|
||||
20250214,110100,64895206,1184,1184,1184,1184,0
|
||||
20250214,110000,64895206,1184,1184,1184,1184,0
|
||||
20250214,105900,64895206,1184,1184,1184,1184,2
|
||||
20250214,105800,64892838,1184,1184,1184,1184,1
|
||||
20250214,105700,64891654,1184,1184,1184,1184,0
|
||||
20250214,105600,64891654,1184,1184,1184,1184,3
|
||||
20250214,105500,64888102,1184,1184,1184,1184,0
|
||||
20250214,105400,64888102,1184,1184,1184,1184,0
|
||||
20250214,105300,64888102,1184,1184,1184,1184,0
|
||||
20250214,105200,64888102,1184,1184,1184,1184,0
|
||||
20250214,105100,64888102,1184,1184,1184,1184,1
|
||||
20250214,105000,64886918,1184,1184,1184,1184,0
|
||||
20250214,104900,64886918,1184,1184,1184,1184,0
|
||||
20250214,104800,64886918,1184,1184,1184,1184,2
|
||||
20250214,104700,64884550,1184,1184,1184,1184,0
|
||||
20250214,104600,64884550,1184,1184,1184,1184,0
|
||||
20250214,104500,64884550,1184,1184,1184,1184,0
|
||||
20250214,104400,64884550,1184,1184,1184,1184,0
|
||||
20250214,104300,64884550,1184,1184,1184,1184,0
|
||||
20250214,104200,64884550,1184,1184,1184,1184,0
|
||||
20250214,104100,64884550,1184,1184,1184,1184,100
|
||||
20250214,104000,64766150,1184,1184,1184,1180,124
|
||||
20250214,103900,64619742,1184,1184,1184,1184,3
|
||||
20250214,103800,64616190,1180,1180,1180,1180,1222
|
||||
20250214,103700,63174230,1184,1184,1184,1184,0
|
||||
20250214,103600,63174230,1184,1184,1184,1184,0
|
||||
20250214,103500,63174230,1184,1184,1184,1184,0
|
||||
20250214,103400,63174230,1184,1184,1184,1184,0
|
||||
20250214,103300,63174230,1184,1184,1184,1184,0
|
||||
20250214,103200,63174230,1184,1184,1184,1184,607
|
||||
20250214,103100,62455542,1183,1183,1183,1183,12
|
||||
20250214,103000,62441346,1184,1184,1184,1184,0
|
||||
20250214,102900,62441346,1184,1184,1184,1184,0
|
||||
20250214,102800,62441346,1184,1184,1184,1184,1
|
||||
20250214,102700,62440162,1184,1183,1184,1180,140
|
||||
20250214,102600,62274947,1183,1183,1183,1183,141
|
||||
20250214,102500,62108144,1183,1183,1183,1183,0
|
||||
20250214,102400,62108144,1183,1182,1183,1182,2193
|
||||
20250214,102300,59514147,1182,1182,1182,1182,0
|
||||
20250214,102200,59514147,1182,1182,1182,1182,0
|
||||
20250214,102100,59514147,1182,1182,1182,1182,5
|
||||
20250214,102000,59508237,1182,1182,1182,1182,0
|
||||
20250214,101900,59508237,1182,1182,1182,1182,0
|
||||
20250214,101800,59508237,1182,1182,1182,1182,0
|
||||
20250214,101700,59508237,1182,1182,1182,1182,0
|
||||
20250214,101600,59508237,1182,1182,1182,1182,0
|
||||
20250214,101500,59508237,1182,1182,1182,1182,0
|
||||
20250214,101400,59508237,1182,1182,1182,1182,7
|
||||
20250214,101300,59499963,1182,1182,1182,1182,0
|
||||
20250214,101200,59499963,1182,1182,1182,1182,0
|
||||
20250214,101100,59499963,1182,1182,1182,1182,127
|
||||
20250214,101000,59349849,1182,1182,1182,1182,0
|
||||
20250214,100900,59349849,1182,1182,1182,1182,168
|
||||
20250214,100800,59151273,1182,1182,1182,1178,4225
|
||||
20250214,100700,54170595,1183,1183,1183,1183,0
|
||||
20250214,100600,54170595,1183,1183,1183,1183,0
|
||||
20250214,100500,54170595,1183,1183,1183,1183,0
|
||||
20250214,100400,54170595,1183,1183,1183,1183,0
|
||||
20250214,100300,54170595,1183,1183,1183,1183,1
|
||||
20250214,100200,54169412,1182,1182,1182,1182,0
|
||||
20250214,100100,54169412,1182,1182,1182,1182,100
|
||||
20250214,100000,54051212,1184,1184,1184,1184,0
|
||||
20250214,095900,54051212,1184,1184,1184,1184,0
|
||||
20250214,095800,54051212,1184,1184,1184,1184,0
|
||||
20250214,095700,54051212,1184,1184,1184,1184,0
|
||||
20250214,095600,54051212,1184,1184,1184,1184,0
|
||||
20250214,095500,54051212,1184,1184,1184,1184,0
|
||||
20250214,095400,54051212,1184,1184,1184,1184,0
|
||||
20250214,095300,54051212,1184,1184,1184,1184,4
|
||||
20250214,095200,54046476,1184,1184,1184,1184,0
|
||||
20250214,095100,54046476,1184,1184,1184,1184,0
|
||||
20250214,095000,54046476,1184,1184,1184,1184,0
|
||||
20250214,094900,54046476,1184,1184,1184,1184,0
|
||||
20250214,094800,54046476,1184,1184,1184,1184,10
|
||||
20250214,094700,54034636,1184,1184,1184,1184,0
|
||||
20250214,094600,54034636,1184,1184,1184,1184,0
|
||||
20250214,094500,54034636,1184,1184,1184,1184,0
|
||||
20250214,094400,54034636,1184,1184,1184,1184,168
|
||||
20250214,094300,53835724,1185,1185,1185,1185,0
|
||||
20250214,094200,53835724,1185,1185,1185,1185,0
|
||||
20250214,094100,53835724,1185,1185,1185,1185,0
|
||||
20250214,094000,53835724,1185,1185,1185,1185,50
|
||||
20250214,093900,53776474,1177,1187,1187,1177,2171
|
||||
20250214,093800,51216954,1188,1188,1188,1188,2
|
||||
20250214,093700,51214578,1189,1188,1189,1188,201
|
||||
20250214,093600,50975789,1188,1188,1188,1188,0
|
||||
20250214,093500,50975789,1188,1188,1188,1188,0
|
||||
20250214,093400,50975789,1188,1188,1188,1188,202
|
||||
20250214,093300,50735813,1188,1188,1188,1188,13
|
||||
20250214,093200,50720369,1188,1188,1188,1188,1
|
||||
20250214,093100,50719181,1188,1185,1188,1182,2796
|
||||
20250214,093000,47412553,1189,1189,1189,1189,0
|
||||
20250214,092900,47412553,1189,1189,1189,1189,0
|
||||
20250214,092800,47412553,1189,1188,1189,1188,61
|
||||
20250214,092700,47340084,1184,1184,1184,1184,0
|
||||
20250214,092600,47340084,1184,1184,1184,1184,0
|
||||
20250214,092500,47340084,1184,1184,1184,1184,20
|
||||
20250214,092400,47316404,1183,1189,1189,1183,618
|
||||
20250214,092300,46583010,1189,1190,1192,1189,611
|
||||
20250214,092200,45855478,1188,1187,1188,1187,69
|
||||
20250214,092100,45773525,1187,1183,1187,1183,201
|
||||
20250214,092000,45535738,1187,1187,1187,1187,2
|
||||
20250214,091900,45533364,1183,1183,1183,1183,0
|
||||
20250214,091800,45533364,1183,1183,1183,1183,600
|
||||
20250214,091700,44823564,1188,1188,1188,1188,0
|
||||
20250214,091600,44823564,1188,1188,1188,1188,0
|
||||
20250214,091500,44823564,1188,1188,1188,1188,0
|
||||
20250214,091400,44823564,1188,1188,1188,1188,3950
|
||||
20250214,091300,40130964,1188,1190,1190,1188,2885
|
||||
20250214,091200,36701289,1190,1190,1192,1190,1088
|
||||
20250214,091100,35406567,1192,1192,1192,1190,813
|
||||
20250214,091000,34437709,1193,1193,1193,1193,1
|
||||
20250214,090900,34436516,1193,1190,1193,1190,259
|
||||
20250214,090800,34128294,1193,1193,1193,1190,106
|
||||
20250214,090700,34001942,1189,1192,1193,1189,188
|
||||
20250214,090600,33777845,1192,1191,1193,1191,29
|
||||
20250214,090500,33743272,1193,1190,1193,1190,157
|
||||
20250214,090400,33556208,1191,1190,1191,1190,458
|
||||
20250214,090300,33010754,1193,1194,1194,1193,9238
|
||||
20250214,090200,21988909,1194,1193,1194,1193,3450
|
||||
20250214,090100,17872053,1194,1193,1194,1193,2418
|
||||
20250214,090000,14987378,1194,1192,1194,1182,12562
|
||||
|
Reference in New Issue
Block a user