Update 2025-02-14 2854 candle_min
This commit is contained in:
609
021080/min/candle-20250214.csv
Normal file
609
021080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190700,272732980,2145,2145,2145,2145,427
|
||||
20250214,190600,272732980,2145,2145,2145,2145,0
|
||||
20250214,190500,272732980,2145,2145,2145,2145,0
|
||||
20250214,190400,272732980,2145,2145,2145,2145,0
|
||||
20250214,190300,272732980,2145,2145,2145,2145,0
|
||||
20250214,190200,272732980,2145,2145,2145,2145,0
|
||||
20250214,190100,272732980,2145,2145,2145,2145,0
|
||||
20250214,190000,272732980,2145,2145,2145,2145,0
|
||||
20250214,185900,272732980,2145,2145,2145,2145,0
|
||||
20250214,185800,272732980,2145,2145,2145,2145,0
|
||||
20250214,185700,272732980,2145,2145,2145,2145,0
|
||||
20250214,185600,272732980,2145,2145,2145,2145,0
|
||||
20250214,185500,272732980,2145,2145,2145,2145,0
|
||||
20250214,185400,272732980,2145,2145,2145,2145,0
|
||||
20250214,185300,272732980,2145,2145,2145,2145,0
|
||||
20250214,185200,272732980,2145,2145,2145,2145,0
|
||||
20250214,185100,272732980,2145,2145,2145,2145,0
|
||||
20250214,185000,272732980,2145,2145,2145,2145,0
|
||||
20250214,184900,272732980,2145,2145,2145,2145,0
|
||||
20250214,184800,272732980,2145,2145,2145,2145,0
|
||||
20250214,184700,272732980,2145,2145,2145,2145,0
|
||||
20250214,184600,272732980,2145,2145,2145,2145,0
|
||||
20250214,184500,272732980,2145,2145,2145,2145,0
|
||||
20250214,184400,272732980,2145,2145,2145,2145,0
|
||||
20250214,184300,272732980,2145,2145,2145,2145,0
|
||||
20250214,184200,272732980,2145,2145,2145,2145,0
|
||||
20250214,184100,272732980,2145,2145,2145,2145,0
|
||||
20250214,184000,272732980,2145,2145,2145,2145,0
|
||||
20250214,183900,272732980,2145,2145,2145,2145,0
|
||||
20250214,183800,272732980,2145,2145,2145,2145,0
|
||||
20250214,183700,272732980,2145,2145,2145,2145,427
|
||||
20250214,183600,272732980,2145,2145,2145,2145,0
|
||||
20250214,183500,272732980,2145,2145,2145,2145,0
|
||||
20250214,183400,272732980,2145,2145,2145,2145,0
|
||||
20250214,183300,272732980,2145,2145,2145,2145,0
|
||||
20250214,183200,272732980,2145,2145,2145,2145,0
|
||||
20250214,183100,272732980,2145,2145,2145,2145,0
|
||||
20250214,183000,272732980,2145,2145,2145,2145,0
|
||||
20250214,182900,272732980,2145,2145,2145,2145,0
|
||||
20250214,182800,272732980,2145,2145,2145,2145,0
|
||||
20250214,182700,272732980,2145,2145,2145,2145,0
|
||||
20250214,182600,272732980,2145,2145,2145,2145,0
|
||||
20250214,182500,272732980,2145,2145,2145,2145,0
|
||||
20250214,182400,272732980,2145,2145,2145,2145,0
|
||||
20250214,182300,272732980,2145,2145,2145,2145,0
|
||||
20250214,182200,272732980,2145,2145,2145,2145,0
|
||||
20250214,182100,272732980,2145,2145,2145,2145,0
|
||||
20250214,182000,272732980,2145,2145,2145,2145,0
|
||||
20250214,181900,272732980,2145,2145,2145,2145,0
|
||||
20250214,181800,272732980,2145,2145,2145,2145,0
|
||||
20250214,181700,272732980,2145,2145,2145,2145,0
|
||||
20250214,181600,272732980,2145,2145,2145,2145,0
|
||||
20250214,181500,272732980,2145,2145,2145,2145,0
|
||||
20250214,181400,272732980,2145,2145,2145,2145,0
|
||||
20250214,181300,272732980,2145,2145,2145,2145,0
|
||||
20250214,181200,272732980,2145,2145,2145,2145,0
|
||||
20250214,181100,272732980,2145,2145,2145,2145,0
|
||||
20250214,181000,272732980,2145,2145,2145,2145,0
|
||||
20250214,180900,272732980,2145,2145,2145,2145,0
|
||||
20250214,180800,272732980,2145,2145,2145,2145,0
|
||||
20250214,180700,272732980,2145,2145,2145,2145,427
|
||||
20250214,180600,272732980,2145,2145,2145,2145,0
|
||||
20250214,180500,272732980,2145,2145,2145,2145,0
|
||||
20250214,180400,272732980,2145,2145,2145,2145,0
|
||||
20250214,180300,272732980,2145,2145,2145,2145,0
|
||||
20250214,180200,272732980,2145,2145,2145,2145,0
|
||||
20250214,180100,272732980,2145,2145,2145,2145,0
|
||||
20250214,180000,272732980,2145,2145,2145,2145,0
|
||||
20250214,175900,272732980,2145,2145,2145,2145,0
|
||||
20250214,175800,272732980,2145,2145,2145,2145,0
|
||||
20250214,175700,272732980,2145,2145,2145,2145,0
|
||||
20250214,175600,272732980,2145,2145,2145,2145,0
|
||||
20250214,175500,272732980,2145,2145,2145,2145,0
|
||||
20250214,175400,272732980,2145,2145,2145,2145,0
|
||||
20250214,175300,272732980,2145,2145,2145,2145,0
|
||||
20250214,175200,272732980,2145,2145,2145,2145,0
|
||||
20250214,175100,272732980,2145,2145,2145,2145,0
|
||||
20250214,175000,272732980,2145,2145,2145,2145,0
|
||||
20250214,174900,272732980,2145,2145,2145,2145,0
|
||||
20250214,174800,272732980,2145,2145,2145,2145,0
|
||||
20250214,174700,272732980,2145,2145,2145,2145,0
|
||||
20250214,174600,272732980,2145,2145,2145,2145,0
|
||||
20250214,174500,272732980,2145,2145,2145,2145,0
|
||||
20250214,174400,272732980,2145,2145,2145,2145,0
|
||||
20250214,174300,272732980,2145,2145,2145,2145,0
|
||||
20250214,174200,272732980,2145,2145,2145,2145,0
|
||||
20250214,174100,272732980,2145,2145,2145,2145,0
|
||||
20250214,174000,272732980,2145,2145,2145,2145,0
|
||||
20250214,173900,272732980,2145,2145,2145,2145,0
|
||||
20250214,173800,272732980,2145,2145,2145,2145,0
|
||||
20250214,173700,272732980,2145,2145,2145,2145,427
|
||||
20250214,173600,272732980,2145,2145,2145,2145,0
|
||||
20250214,173500,272732980,2145,2145,2145,2145,0
|
||||
20250214,173400,272732980,2145,2145,2145,2145,0
|
||||
20250214,173300,272732980,2145,2145,2145,2145,0
|
||||
20250214,173200,272732980,2145,2145,2145,2145,0
|
||||
20250214,173100,272732980,2145,2145,2145,2145,0
|
||||
20250214,173000,272732980,2145,2145,2145,2145,0
|
||||
20250214,172900,272732980,2145,2145,2145,2145,0
|
||||
20250214,172800,272732980,2145,2145,2145,2145,0
|
||||
20250214,172700,272732980,2145,2145,2145,2145,0
|
||||
20250214,172600,272732980,2145,2145,2145,2145,0
|
||||
20250214,172500,272732980,2145,2145,2145,2145,0
|
||||
20250214,172400,272732980,2145,2145,2145,2145,0
|
||||
20250214,172300,272732980,2145,2145,2145,2145,0
|
||||
20250214,172200,272732980,2145,2145,2145,2145,0
|
||||
20250214,172100,272732980,2145,2145,2145,2145,0
|
||||
20250214,172000,272732980,2145,2145,2145,2145,0
|
||||
20250214,171900,272732980,2145,2145,2145,2145,0
|
||||
20250214,171800,272732980,2145,2145,2145,2145,0
|
||||
20250214,171700,272732980,2145,2145,2145,2145,0
|
||||
20250214,171600,272732980,2145,2145,2145,2145,0
|
||||
20250214,171500,272732980,2145,2145,2145,2145,0
|
||||
20250214,171400,272732980,2145,2145,2145,2145,0
|
||||
20250214,171300,272732980,2145,2145,2145,2145,0
|
||||
20250214,171200,272732980,2145,2145,2145,2145,0
|
||||
20250214,171100,272732980,2145,2145,2145,2145,0
|
||||
20250214,171000,272732980,2145,2145,2145,2145,0
|
||||
20250214,170900,272732980,2145,2145,2145,2145,0
|
||||
20250214,170800,272732980,2145,2145,2145,2145,0
|
||||
20250214,170700,272732980,2145,2145,2145,2145,427
|
||||
20250214,170600,272732980,2145,2145,2145,2145,0
|
||||
20250214,170500,272732980,2145,2145,2145,2145,0
|
||||
20250214,170400,272732980,2145,2145,2145,2145,0
|
||||
20250214,170300,272732980,2145,2145,2145,2145,0
|
||||
20250214,170200,272732980,2145,2145,2145,2145,0
|
||||
20250214,170100,272732980,2145,2145,2145,2145,0
|
||||
20250214,170000,272732980,2145,2145,2145,2145,0
|
||||
20250214,165900,272732980,2145,2145,2145,2145,0
|
||||
20250214,165800,272732980,2145,2145,2145,2145,0
|
||||
20250214,165700,272732980,2145,2145,2145,2145,0
|
||||
20250214,165600,272732980,2145,2145,2145,2145,0
|
||||
20250214,165500,272732980,2145,2145,2145,2145,0
|
||||
20250214,165400,272732980,2145,2145,2145,2145,0
|
||||
20250214,165300,272732980,2145,2145,2145,2145,0
|
||||
20250214,165200,272732980,2145,2145,2145,2145,0
|
||||
20250214,165100,272732980,2145,2145,2145,2145,0
|
||||
20250214,165000,272732980,2145,2145,2145,2145,0
|
||||
20250214,164900,272732980,2145,2145,2145,2145,0
|
||||
20250214,164800,272732980,2145,2145,2145,2145,0
|
||||
20250214,164700,272732980,2145,2145,2145,2145,0
|
||||
20250214,164600,272732980,2145,2145,2145,2145,0
|
||||
20250214,164500,272732980,2145,2145,2145,2145,0
|
||||
20250214,164400,272732980,2145,2145,2145,2145,0
|
||||
20250214,164300,272732980,2145,2145,2145,2145,0
|
||||
20250214,164200,272732980,2145,2145,2145,2145,0
|
||||
20250214,164100,272732980,2145,2145,2145,2145,0
|
||||
20250214,164000,272732980,2145,2145,2145,2145,0
|
||||
20250214,163900,272732980,2145,2145,2145,2145,0
|
||||
20250214,163800,272732980,2145,2145,2145,2145,0
|
||||
20250214,163700,272732980,2145,2145,2145,2145,427
|
||||
20250214,163600,272732980,2145,2145,2145,2145,0
|
||||
20250214,163500,272732980,2145,2145,2145,2145,0
|
||||
20250214,163400,272732980,2145,2145,2145,2145,0
|
||||
20250214,163300,272732980,2145,2145,2145,2145,0
|
||||
20250214,163200,272732980,2145,2145,2145,2145,0
|
||||
20250214,163100,272732980,2145,2145,2145,2145,0
|
||||
20250214,163000,272732980,2145,2145,2145,2145,0
|
||||
20250214,162900,272732980,2145,2145,2145,2145,0
|
||||
20250214,162800,272732980,2145,2145,2145,2145,0
|
||||
20250214,162700,272732980,2145,2145,2145,2145,0
|
||||
20250214,162600,272732980,2145,2145,2145,2145,0
|
||||
20250214,162500,272732980,2145,2145,2145,2145,0
|
||||
20250214,162400,272732980,2145,2145,2145,2145,0
|
||||
20250214,162300,272732980,2145,2145,2145,2145,0
|
||||
20250214,162200,272732980,2145,2145,2145,2145,0
|
||||
20250214,162100,272732980,2145,2145,2145,2145,0
|
||||
20250214,162000,272732980,2145,2145,2145,2145,0
|
||||
20250214,161900,272732980,2145,2145,2145,2145,0
|
||||
20250214,161800,272732980,2145,2145,2145,2145,0
|
||||
20250214,161700,272732980,2145,2145,2145,2145,0
|
||||
20250214,161600,272732980,2145,2145,2145,2145,0
|
||||
20250214,161500,272732980,2145,2145,2145,2145,0
|
||||
20250214,161400,272732980,2145,2145,2145,2145,0
|
||||
20250214,161300,272732980,2145,2145,2145,2145,0
|
||||
20250214,161200,272732980,2145,2145,2145,2145,0
|
||||
20250214,161100,272732980,2145,2145,2145,2145,0
|
||||
20250214,161000,272732980,2145,2145,2145,2145,0
|
||||
20250214,160900,272732980,2145,2145,2145,2145,0
|
||||
20250214,160800,272732980,2145,2145,2145,2145,0
|
||||
20250214,160700,272732980,2145,2145,2145,2145,427
|
||||
20250214,160600,272732980,2145,2145,2145,2145,0
|
||||
20250214,160500,272732980,2145,2145,2145,2145,0
|
||||
20250214,160400,272732980,2145,2145,2145,2145,0
|
||||
20250214,160300,272732980,2145,2145,2145,2145,0
|
||||
20250214,160200,272732980,2145,2145,2145,2145,0
|
||||
20250214,160100,272732980,2145,2145,2145,2145,0
|
||||
20250214,160000,272732980,2145,2145,2145,2145,0
|
||||
20250214,155900,272732980,2145,2145,2145,2145,0
|
||||
20250214,155800,272732980,2145,2145,2145,2145,0
|
||||
20250214,155700,272732980,2145,2145,2145,2145,0
|
||||
20250214,155600,272732980,2145,2145,2145,2145,0
|
||||
20250214,155500,272732980,2145,2145,2145,2145,0
|
||||
20250214,155400,272732980,2145,2145,2145,2145,0
|
||||
20250214,155300,272732980,2145,2145,2145,2145,0
|
||||
20250214,155200,272732980,2145,2145,2145,2145,0
|
||||
20250214,155100,272732980,2145,2145,2145,2145,0
|
||||
20250214,155000,272732980,2145,2145,2145,2145,0
|
||||
20250214,154900,272732980,2145,2145,2145,2145,0
|
||||
20250214,154800,272732980,2145,2145,2145,2145,0
|
||||
20250214,154700,272732980,2145,2145,2145,2145,0
|
||||
20250214,154600,272732980,2145,2145,2145,2145,0
|
||||
20250214,154500,272732980,2145,2145,2145,2145,0
|
||||
20250214,154400,272732980,2145,2145,2145,2145,0
|
||||
20250214,154300,272732980,2145,2145,2145,2145,0
|
||||
20250214,154200,272732980,2145,2145,2145,2145,0
|
||||
20250214,154100,272732980,2145,2145,2145,2145,0
|
||||
20250214,154000,272732980,2145,2145,2145,2145,0
|
||||
20250214,153900,272732980,2145,2145,2145,2145,0
|
||||
20250214,153800,272732980,2145,2145,2145,2145,0
|
||||
20250214,153700,272732980,2145,2145,2145,2145,427
|
||||
20250214,153600,272732980,2145,2145,2145,2145,0
|
||||
20250214,153500,272732980,2145,2145,2145,2145,0
|
||||
20250214,153400,272732980,2145,2145,2145,2145,0
|
||||
20250214,153300,272732980,2145,2145,2145,2145,0
|
||||
20250214,153200,272732980,2145,2145,2145,2145,0
|
||||
20250214,153100,272732980,2145,2145,2145,2145,0
|
||||
20250214,153000,272732980,2145,2145,2145,2145,427
|
||||
20250214,152900,271817065,2145,2145,2145,2145,0
|
||||
20250214,152800,271817065,2145,2145,2145,2145,0
|
||||
20250214,152700,271817065,2145,2145,2145,2145,0
|
||||
20250214,152600,271817065,2145,2145,2145,2145,0
|
||||
20250214,152500,271817065,2145,2145,2145,2145,0
|
||||
20250214,152400,271817065,2145,2145,2145,2145,0
|
||||
20250214,152300,271817065,2145,2145,2145,2145,0
|
||||
20250214,152200,271817065,2145,2145,2145,2145,0
|
||||
20250214,152100,271817065,2145,2145,2145,2145,0
|
||||
20250214,152000,271817065,2145,2145,2145,2145,0
|
||||
20250214,151900,271817065,2145,2145,2145,2145,2
|
||||
20250214,151800,271812775,2140,2140,2140,2140,0
|
||||
20250214,151700,271812775,2140,2140,2140,2140,1042
|
||||
20250214,151600,269582895,2140,2140,2140,2140,618
|
||||
20250214,151500,268260375,2145,2145,2145,2145,0
|
||||
20250214,151400,268260375,2145,2145,2145,2145,0
|
||||
20250214,151300,268260375,2145,2145,2145,2145,0
|
||||
20250214,151200,268260375,2145,2145,2145,2145,0
|
||||
20250214,151100,268260375,2145,2145,2145,2145,1
|
||||
20250214,151000,268258230,2140,2140,2140,2140,105
|
||||
20250214,150900,268033530,2140,2140,2145,2140,806
|
||||
20250214,150800,266308680,2140,2140,2140,2140,311
|
||||
20250214,150700,265643140,2140,2140,2140,2140,0
|
||||
20250214,150600,265643140,2140,2140,2140,2140,17
|
||||
20250214,150500,265606760,2140,2140,2140,2140,1046
|
||||
20250214,150400,263368320,2140,2140,2140,2140,125
|
||||
20250214,150300,263100820,2145,2145,2145,2145,0
|
||||
20250214,150200,263100820,2145,2145,2145,2145,0
|
||||
20250214,150100,263100820,2145,2145,2145,2145,0
|
||||
20250214,150000,263100820,2145,2145,2145,2145,10
|
||||
20250214,145900,263079370,2140,2140,2140,2140,300
|
||||
20250214,145800,262437370,2140,2140,2140,2140,0
|
||||
20250214,145700,262437370,2140,2140,2140,2140,2048
|
||||
20250214,145600,258054650,2145,2145,2145,2145,0
|
||||
20250214,145500,258054650,2145,2145,2145,2145,500
|
||||
20250214,145400,256982150,2145,2145,2145,2145,0
|
||||
20250214,145300,256982150,2145,2145,2145,2145,10
|
||||
20250214,145200,256960700,2145,2145,2145,2145,0
|
||||
20250214,145100,256960700,2145,2145,2145,2145,620
|
||||
20250214,145000,255630800,2145,2150,2150,2145,1399
|
||||
20250214,144900,252624945,2140,2140,2140,2140,0
|
||||
20250214,144800,252624945,2140,2140,2140,2140,0
|
||||
20250214,144700,252624945,2140,2140,2140,2140,0
|
||||
20250214,144600,252624945,2140,2140,2140,2140,0
|
||||
20250214,144500,252624945,2140,2140,2140,2140,1000
|
||||
20250214,144400,250484945,2150,2150,2150,2150,0
|
||||
20250214,144300,250484945,2150,2140,2150,2140,6
|
||||
20250214,144200,250472095,2145,2145,2145,2145,0
|
||||
20250214,144100,250472095,2145,2145,2145,2145,2772
|
||||
20250214,144000,244526155,2145,2145,2145,2145,6
|
||||
20250214,143900,244513285,2145,2145,2145,2145,0
|
||||
20250214,143800,244513285,2145,2145,2145,2145,0
|
||||
20250214,143700,244513285,2145,2145,2145,2145,0
|
||||
20250214,143600,244513285,2145,2145,2145,2145,0
|
||||
20250214,143500,244513285,2145,2145,2145,2145,0
|
||||
20250214,143400,244513285,2145,2145,2145,2145,0
|
||||
20250214,143300,244513285,2145,2145,2145,2145,4
|
||||
20250214,143200,244504705,2150,2150,2150,2150,0
|
||||
20250214,143100,244504705,2150,2150,2150,2150,0
|
||||
20250214,143000,244504705,2150,2150,2150,2150,0
|
||||
20250214,142900,244504705,2150,2150,2155,2150,3287
|
||||
20250214,142800,237435785,2150,2150,2150,2150,0
|
||||
20250214,142700,237435785,2150,2150,2150,2150,0
|
||||
20250214,142600,237435785,2150,2150,2150,2150,1200
|
||||
20250214,142500,234855785,2150,2150,2150,2150,0
|
||||
20250214,142400,234855785,2150,2150,2150,2150,1
|
||||
20250214,142300,234853635,2150,2150,2150,2150,4
|
||||
20250214,142200,234845035,2155,2155,2155,2155,0
|
||||
20250214,142100,234845035,2155,2155,2155,2155,0
|
||||
20250214,142000,234845035,2155,2155,2155,2155,10
|
||||
20250214,141900,234823485,2155,2155,2155,2155,0
|
||||
20250214,141800,234823485,2155,2155,2155,2155,0
|
||||
20250214,141700,234823485,2155,2155,2155,2155,0
|
||||
20250214,141600,234823485,2155,2155,2155,2155,1
|
||||
20250214,141500,234821330,2155,2155,2155,2155,50
|
||||
20250214,141400,234713580,2155,2155,2155,2155,10
|
||||
20250214,141300,234692030,2155,2155,2155,2155,1
|
||||
20250214,141200,234689875,2150,2150,2150,2150,0
|
||||
20250214,141100,234689875,2150,2150,2150,2150,46
|
||||
20250214,141000,234590975,2150,2150,2150,2150,1
|
||||
20250214,140900,234588825,2155,2155,2155,2155,0
|
||||
20250214,140800,234588825,2155,2155,2155,2155,20
|
||||
20250214,140700,234545725,2160,2160,2160,2160,0
|
||||
20250214,140600,234545725,2160,2160,2160,2160,0
|
||||
20250214,140500,234545725,2160,2160,2160,2160,0
|
||||
20250214,140400,234545725,2160,2160,2160,2155,4
|
||||
20250214,140300,234537095,2150,2150,2150,2150,0
|
||||
20250214,140200,234537095,2150,2150,2150,2150,200
|
||||
20250214,140100,234107095,2155,2155,2155,2155,1994
|
||||
20250214,140000,229810025,2155,2155,2155,2155,0
|
||||
20250214,135900,229810025,2155,2150,2155,2150,2804
|
||||
20250214,135800,223768120,2155,2155,2155,2155,390
|
||||
20250214,135700,222927670,2150,2150,2150,2150,20
|
||||
20250214,135600,222884670,2150,2150,2150,2150,1
|
||||
20250214,135500,222882520,2155,2155,2155,2155,0
|
||||
20250214,135400,222882520,2155,2155,2155,2155,0
|
||||
20250214,135300,222882520,2155,2155,2155,2155,0
|
||||
20250214,135200,222882520,2155,2155,2155,2155,0
|
||||
20250214,135100,222882520,2155,2155,2155,2155,0
|
||||
20250214,135000,222882520,2155,2155,2155,2155,1
|
||||
20250214,134900,222880365,2150,2155,2155,2150,1900
|
||||
20250214,134800,218791865,2155,2145,2155,2145,91
|
||||
20250214,134700,218596660,2155,2155,2155,2155,0
|
||||
20250214,134600,218596660,2155,2155,2155,2155,25
|
||||
20250214,134500,218542785,2155,2155,2155,2155,150
|
||||
20250214,134400,218219535,2155,2155,2155,2155,227
|
||||
20250214,134300,217730350,2155,2155,2160,2155,1669
|
||||
20250214,134200,214132905,2155,2155,2155,2155,0
|
||||
20250214,134100,214132905,2155,2155,2155,2155,0
|
||||
20250214,134000,214132905,2155,2155,2155,2155,0
|
||||
20250214,133900,214132905,2155,2155,2155,2155,2
|
||||
20250214,133800,214128595,2150,2150,2150,2150,200
|
||||
20250214,133700,213698595,2150,2150,2150,2150,54
|
||||
20250214,133600,213582495,2150,2150,2150,2150,400
|
||||
20250214,133500,212722495,2150,2150,2150,2150,0
|
||||
20250214,133400,212722495,2150,2150,2150,2150,0
|
||||
20250214,133300,212722495,2150,2150,2150,2150,48
|
||||
20250214,133200,212619295,2145,2150,2150,2145,978
|
||||
20250214,133100,210517060,2160,2160,2160,2160,0
|
||||
20250214,133000,210517060,2160,2160,2160,2160,2
|
||||
20250214,132900,210512740,2150,2150,2150,2150,0
|
||||
20250214,132800,210512740,2150,2150,2150,2150,0
|
||||
20250214,132700,210512740,2150,2150,2150,2145,2801
|
||||
20250214,132600,204500145,2160,2160,2160,2160,0
|
||||
20250214,132500,204500145,2160,2160,2160,2160,400
|
||||
20250214,132400,203636145,2160,2160,2160,2160,46
|
||||
20250214,132300,203536785,2155,2155,2155,2155,0
|
||||
20250214,132200,203536785,2155,2155,2155,2155,528
|
||||
20250214,132100,202398945,2150,2150,2150,2150,0
|
||||
20250214,132000,202398945,2150,2150,2150,2150,0
|
||||
20250214,131900,202398945,2150,2150,2150,2150,0
|
||||
20250214,131800,202398945,2150,2150,2150,2150,0
|
||||
20250214,131700,202398945,2150,2150,2150,2150,3502
|
||||
20250214,131600,194869645,2155,2155,2155,2155,0
|
||||
20250214,131500,194869645,2155,2155,2155,2155,0
|
||||
20250214,131400,194869645,2155,2155,2155,2155,0
|
||||
20250214,131300,194869645,2155,2155,2155,2155,0
|
||||
20250214,131200,194869645,2155,2155,2155,2155,0
|
||||
20250214,131100,194869645,2155,2155,2155,2155,46
|
||||
20250214,131000,194770515,2155,2155,2155,2155,200
|
||||
20250214,130900,194339515,2155,2155,2155,2155,0
|
||||
20250214,130800,194339515,2155,2155,2155,2155,0
|
||||
20250214,130700,194339515,2155,2155,2155,2155,0
|
||||
20250214,130600,194339515,2155,2155,2155,2155,0
|
||||
20250214,130500,194339515,2155,2155,2155,2155,0
|
||||
20250214,130400,194339515,2155,2155,2155,2155,0
|
||||
20250214,130300,194339515,2155,2155,2155,2155,0
|
||||
20250214,130200,194339515,2155,2155,2155,2155,0
|
||||
20250214,130100,194339515,2155,2155,2155,2155,0
|
||||
20250214,130000,194339515,2155,2155,2155,2150,1249
|
||||
20250214,125900,191650195,2160,2160,2160,2160,0
|
||||
20250214,125800,191650195,2160,2160,2160,2160,0
|
||||
20250214,125700,191650195,2160,2160,2160,2160,0
|
||||
20250214,125600,191650195,2160,2160,2160,2160,0
|
||||
20250214,125500,191650195,2160,2160,2160,2160,4
|
||||
20250214,125400,191641555,2160,2155,2160,2155,801
|
||||
20250214,125300,189915395,2155,2155,2155,2155,399
|
||||
20250214,125200,189055550,2160,2160,2160,2160,0
|
||||
20250214,125100,189055550,2160,2160,2160,2160,0
|
||||
20250214,125000,189055550,2160,2160,2160,2160,0
|
||||
20250214,124900,189055550,2160,2160,2160,2155,702
|
||||
20250214,124800,187539240,2160,2160,2160,2160,0
|
||||
20250214,124700,187539240,2160,2160,2160,2160,0
|
||||
20250214,124600,187539240,2160,2160,2160,2160,0
|
||||
20250214,124500,187539240,2160,2160,2160,2160,0
|
||||
20250214,124400,187539240,2160,2160,2160,2160,0
|
||||
20250214,124300,187539240,2160,2160,2160,2160,0
|
||||
20250214,124200,187539240,2160,2160,2160,2160,2
|
||||
20250214,124100,187534920,2155,2155,2155,2155,3
|
||||
20250214,124000,187528455,2155,2155,2155,2155,0
|
||||
20250214,123900,187528455,2155,2155,2155,2155,0
|
||||
20250214,123800,187528455,2155,2155,2155,2155,0
|
||||
20250214,123700,187528455,2155,2155,2155,2155,0
|
||||
20250214,123600,187528455,2155,2155,2155,2155,0
|
||||
20250214,123500,187528455,2155,2155,2155,2155,0
|
||||
20250214,123400,187528455,2155,2155,2155,2155,0
|
||||
20250214,123300,187528455,2155,2155,2155,2155,0
|
||||
20250214,123200,187528455,2155,2155,2155,2155,0
|
||||
20250214,123100,187528455,2155,2155,2155,2155,0
|
||||
20250214,123000,187528455,2155,2155,2155,2155,0
|
||||
20250214,122900,187528455,2155,2155,2155,2155,0
|
||||
20250214,122800,187528455,2155,2155,2155,2155,0
|
||||
20250214,122700,187528455,2155,2155,2155,2155,0
|
||||
20250214,122600,187528455,2155,2155,2155,2155,0
|
||||
20250214,122500,187528455,2155,2155,2155,2155,2000
|
||||
20250214,122400,183218455,2155,2155,2155,2155,0
|
||||
20250214,122300,183218455,2155,2155,2155,2155,0
|
||||
20250214,122200,183218455,2155,2155,2155,2155,0
|
||||
20250214,122100,183218455,2155,2155,2155,2155,0
|
||||
20250214,122000,183218455,2155,2155,2155,2155,0
|
||||
20250214,121900,183218455,2155,2155,2155,2155,0
|
||||
20250214,121800,183218455,2155,2155,2155,2155,0
|
||||
20250214,121700,183218455,2155,2155,2155,2155,0
|
||||
20250214,121600,183218455,2155,2155,2155,2155,0
|
||||
20250214,121500,183218455,2155,2155,2155,2155,0
|
||||
20250214,121400,183218455,2155,2155,2155,2155,2
|
||||
20250214,121300,183214145,2150,2150,2150,2150,0
|
||||
20250214,121200,183214145,2150,2150,2150,2150,0
|
||||
20250214,121100,183214145,2150,2150,2150,2150,0
|
||||
20250214,121000,183214145,2150,2150,2150,2150,0
|
||||
20250214,120900,183214145,2150,2150,2150,2150,2
|
||||
20250214,120800,183209845,2150,2150,2150,2150,0
|
||||
20250214,120700,183209845,2150,2150,2150,2150,0
|
||||
20250214,120600,183209845,2150,2150,2150,2150,0
|
||||
20250214,120500,183209845,2150,2150,2150,2150,0
|
||||
20250214,120400,183209845,2150,2150,2150,2150,1
|
||||
20250214,120300,183207695,2150,2150,2150,2150,0
|
||||
20250214,120200,183207695,2150,2150,2150,2150,0
|
||||
20250214,120100,183207695,2150,2150,2150,2150,0
|
||||
20250214,120000,183207695,2150,2150,2150,2150,0
|
||||
20250214,115900,183207695,2150,2150,2150,2150,0
|
||||
20250214,115800,183207695,2150,2150,2150,2150,7
|
||||
20250214,115700,183192645,2155,2155,2155,2155,0
|
||||
20250214,115600,183192645,2155,2155,2155,2155,0
|
||||
20250214,115500,183192645,2155,2155,2155,2155,0
|
||||
20250214,115400,183192645,2155,2155,2155,2155,0
|
||||
20250214,115300,183192645,2155,2155,2155,2155,0
|
||||
20250214,115200,183192645,2155,2160,2160,2155,343
|
||||
20250214,115100,182452980,2160,2160,2160,2160,0
|
||||
20250214,115000,182452980,2160,2160,2160,2160,7
|
||||
20250214,114900,182437860,2160,2160,2160,2160,0
|
||||
20250214,114800,182437860,2160,2160,2160,2160,0
|
||||
20250214,114700,182437860,2160,2155,2160,2155,459
|
||||
20250214,114600,181448705,2160,2160,2160,2160,0
|
||||
20250214,114500,181448705,2160,2160,2160,2160,0
|
||||
20250214,114400,181448705,2160,2160,2160,2160,15
|
||||
20250214,114300,181416305,2160,2155,2160,2155,305
|
||||
20250214,114200,180759005,2155,2155,2155,2155,300
|
||||
20250214,114100,180112505,2160,2160,2160,2160,4
|
||||
20250214,114000,180103865,2160,2160,2160,2160,0
|
||||
20250214,113900,180103865,2160,2160,2160,2160,0
|
||||
20250214,113800,180103865,2160,2160,2160,2160,6
|
||||
20250214,113700,180090905,2160,2160,2160,2160,0
|
||||
20250214,113600,180090905,2160,2160,2160,2160,1
|
||||
20250214,113500,180088745,2155,2150,2155,2150,447
|
||||
20250214,113400,179127685,2150,2150,2150,2150,30
|
||||
20250214,113300,179063185,2160,2160,2160,2160,0
|
||||
20250214,113200,179063185,2160,2160,2160,2160,0
|
||||
20250214,113100,179063185,2160,2160,2160,2160,300
|
||||
20250214,113000,178415185,2160,2160,2160,2160,0
|
||||
20250214,112900,178415185,2160,2160,2160,2160,4
|
||||
20250214,112800,178406545,2155,2150,2155,2145,5622
|
||||
20250214,112700,166312140,2155,2155,2155,2155,0
|
||||
20250214,112600,166312140,2155,2155,2155,2155,0
|
||||
20250214,112500,166312140,2155,2155,2155,2155,0
|
||||
20250214,112400,166312140,2155,2155,2155,2155,0
|
||||
20250214,112300,166312140,2155,2155,2155,2155,0
|
||||
20250214,112200,166312140,2155,2155,2155,2155,0
|
||||
20250214,112100,166312140,2155,2155,2155,2155,3
|
||||
20250214,112000,166305675,2155,2155,2155,2155,16
|
||||
20250214,111900,166271195,2155,2155,2155,2155,0
|
||||
20250214,111800,166271195,2155,2155,2155,2155,0
|
||||
20250214,111700,166271195,2155,2155,2155,2155,2
|
||||
20250214,111600,166266885,2155,2155,2155,2155,0
|
||||
20250214,111500,166266885,2155,2155,2155,2155,0
|
||||
20250214,111400,166266885,2155,2155,2155,2155,0
|
||||
20250214,111300,166266885,2155,2155,2155,2155,0
|
||||
20250214,111200,166266885,2155,2155,2155,2155,0
|
||||
20250214,111100,166266885,2155,2155,2155,2155,0
|
||||
20250214,111000,166266885,2155,2155,2155,2155,0
|
||||
20250214,110900,166266885,2155,2155,2155,2155,0
|
||||
20250214,110800,166266885,2155,2150,2155,2150,1542
|
||||
20250214,110700,162951580,2150,2145,2150,2145,1959
|
||||
20250214,110600,158744025,2145,2145,2145,2145,2
|
||||
20250214,110500,158739735,2140,2150,2150,2140,3609
|
||||
20250214,110400,151006595,2150,2150,2150,2150,0
|
||||
20250214,110300,151006595,2150,2150,2150,2150,0
|
||||
20250214,110200,151006595,2150,2150,2150,2150,705
|
||||
20250214,110100,149490845,2150,2150,2150,2150,0
|
||||
20250214,110000,149490845,2150,2150,2150,2150,1
|
||||
20250214,105900,149488695,2150,2150,2150,2150,0
|
||||
20250214,105800,149488695,2150,2150,2150,2150,0
|
||||
20250214,105700,149488695,2150,2145,2150,2145,101
|
||||
20250214,105600,149272045,2145,2145,2145,2145,5
|
||||
20250214,105500,149261320,2145,2145,2145,2145,15
|
||||
20250214,105400,149229145,2145,2145,2145,2145,67
|
||||
20250214,105300,149085430,2150,2150,2150,2150,0
|
||||
20250214,105200,149085430,2150,2150,2150,2150,0
|
||||
20250214,105100,149085430,2150,2150,2150,2150,0
|
||||
20250214,105000,149085430,2150,2150,2150,2150,103
|
||||
20250214,104900,148863980,2140,2140,2140,2140,1203
|
||||
20250214,104800,146289560,2145,2145,2145,2145,1022
|
||||
20250214,104700,144097370,2145,2140,2145,2140,1076
|
||||
20250214,104600,141794700,2145,2145,2145,2145,0
|
||||
20250214,104500,141794700,2145,2145,2145,2145,0
|
||||
20250214,104400,141794700,2145,2145,2145,2145,0
|
||||
20250214,104300,141794700,2145,2145,2145,2145,7
|
||||
20250214,104200,141779685,2140,2140,2140,2140,5548
|
||||
20250214,104100,129906965,2140,2140,2140,2140,0
|
||||
20250214,104000,129906965,2140,2140,2140,2140,1
|
||||
20250214,103900,129904825,2145,2145,2145,2145,100
|
||||
20250214,103800,129690325,2140,2140,2140,2140,57
|
||||
20250214,103700,129568345,2150,2150,2150,2150,0
|
||||
20250214,103600,129568345,2150,2150,2150,2150,0
|
||||
20250214,103500,129568345,2150,2150,2150,2150,200
|
||||
20250214,103400,129138345,2145,2145,2145,2145,15
|
||||
20250214,103300,129106170,2145,2145,2145,2145,0
|
||||
20250214,103200,129106170,2145,2145,2145,2145,100
|
||||
20250214,103100,128891670,2145,2140,2145,2140,473
|
||||
20250214,103000,127879285,2145,2145,2145,2145,99
|
||||
20250214,102900,127666930,2140,2140,2140,2140,118
|
||||
20250214,102800,127414410,2140,2140,2140,2140,18
|
||||
20250214,102700,127375890,2145,2145,2145,2145,0
|
||||
20250214,102600,127375890,2145,2150,2150,2145,1048
|
||||
20250214,102500,125127920,2145,2145,2145,2145,0
|
||||
20250214,102400,125127920,2145,2145,2145,2145,47
|
||||
20250214,102300,125027105,2145,2145,2145,2145,0
|
||||
20250214,102200,125027105,2145,2145,2145,2145,0
|
||||
20250214,102100,125027105,2145,2145,2145,2145,1
|
||||
20250214,102000,125024960,2145,2145,2145,2145,0
|
||||
20250214,101900,125024960,2145,2145,2145,2145,12
|
||||
20250214,101800,124999220,2145,2145,2145,2145,101
|
||||
20250214,101700,124782575,2145,2145,2145,2145,3
|
||||
20250214,101600,124776140,2145,2145,2145,2145,0
|
||||
20250214,101500,124776140,2145,2145,2145,2145,0
|
||||
20250214,101400,124776140,2145,2145,2150,2145,16
|
||||
20250214,101300,124741765,2150,2150,2150,2150,0
|
||||
20250214,101200,124741765,2150,2150,2150,2150,0
|
||||
20250214,101100,124741765,2150,2150,2150,2150,0
|
||||
20250214,101000,124741765,2150,2140,2150,2140,216
|
||||
20250214,100900,124278515,2145,2150,2150,2145,118
|
||||
20250214,100800,124025315,2150,2150,2150,2150,0
|
||||
20250214,100700,124025315,2150,2150,2150,2150,103
|
||||
20250214,100600,123803865,2140,2140,2140,2140,0
|
||||
20250214,100500,123803865,2140,2150,2150,2140,601
|
||||
20250214,100400,122517715,2150,2140,2150,2140,6
|
||||
20250214,100300,122504865,2150,2150,2150,2150,1
|
||||
20250214,100200,122502715,2150,2150,2150,2150,0
|
||||
20250214,100100,122502715,2150,2150,2150,2150,0
|
||||
20250214,100000,122502715,2150,2150,2150,2150,100
|
||||
20250214,095900,122287715,2140,2140,2140,2140,0
|
||||
20250214,095800,122287715,2140,2140,2140,2140,18
|
||||
20250214,095700,122249195,2145,2145,2145,2145,412
|
||||
20250214,095600,121365455,2140,2140,2140,2140,776
|
||||
20250214,095500,119704815,2140,2145,2145,2140,2281
|
||||
20250214,095400,114823415,2155,2155,2155,2155,0
|
||||
20250214,095300,114823415,2155,2155,2155,2155,2
|
||||
20250214,095200,114819105,2140,2145,2145,2140,6269
|
||||
20250214,095100,101399445,2145,2150,2150,2145,1009
|
||||
20250214,095000,99235100,2145,2150,2150,2145,502
|
||||
20250214,094900,98155810,2150,2150,2150,2150,1500
|
||||
20250214,094800,94930810,2150,2150,2150,2150,0
|
||||
20250214,094700,94930810,2150,2150,2150,2150,0
|
||||
20250214,094600,94930810,2150,2150,2150,2150,110
|
||||
20250214,094500,94694310,2150,2150,2150,2150,31
|
||||
20250214,094400,94627660,2150,2150,2150,2150,138
|
||||
20250214,094300,94330960,2145,2140,2145,2140,31
|
||||
20250214,094200,94264565,2140,2140,2140,2140,150
|
||||
20250214,094100,93943565,2145,2145,2145,2145,15
|
||||
20250214,094000,93911390,2140,2140,2140,2140,400
|
||||
20250214,093900,93055390,2145,2145,2145,2145,0
|
||||
20250214,093800,93055390,2145,2145,2145,2145,1594
|
||||
20250214,093700,89636260,2145,2150,2150,2145,4844
|
||||
20250214,093600,79233115,2155,2155,2155,2155,15
|
||||
20250214,093500,79200790,2155,2155,2155,2155,5
|
||||
20250214,093400,79190015,2155,2155,2155,2155,0
|
||||
20250214,093300,79190015,2155,2155,2155,2155,0
|
||||
20250214,093200,79190015,2155,2155,2155,2155,0
|
||||
20250214,093100,79190015,2155,2155,2155,2155,384
|
||||
20250214,093000,78362495,2155,2155,2155,2155,0
|
||||
20250214,092900,78362495,2155,2155,2155,2155,1056
|
||||
20250214,092800,76086815,2155,2155,2155,2155,2
|
||||
20250214,092700,76082505,2155,2155,2155,2155,0
|
||||
20250214,092600,76082505,2155,2155,2155,2155,0
|
||||
20250214,092500,76082505,2155,2155,2155,2155,1102
|
||||
20250214,092400,73707695,2160,2160,2160,2160,47
|
||||
20250214,092300,73606175,2160,2160,2160,2160,1
|
||||
20250214,092200,73604015,2155,2155,2155,2155,2999
|
||||
20250214,092100,67141170,2160,2160,2160,2160,358
|
||||
20250214,092000,66367890,2155,2155,2155,2155,0
|
||||
20250214,091900,66367890,2155,2155,2155,2155,67
|
||||
20250214,091800,66223505,2160,2160,2160,2160,950
|
||||
20250214,091700,64171505,2155,2160,2160,2155,650
|
||||
20250214,091600,62768255,2155,2155,2155,2155,2
|
||||
20250214,091500,62763945,2155,2160,2160,2155,1001
|
||||
20250214,091400,60606785,2160,2160,2160,2160,2480
|
||||
20250214,091300,55249985,2160,2165,2165,2160,2449
|
||||
20250214,091200,49960140,2165,2165,2165,2165,0
|
||||
20250214,091100,49960140,2165,2160,2165,2160,101
|
||||
20250214,091000,49741975,2155,2155,2155,2155,0
|
||||
20250214,090900,49741975,2155,2160,2160,2155,4614
|
||||
20250214,090800,39776510,2160,2160,2160,2160,541
|
||||
20250214,090700,38607950,2160,2160,2165,2160,5211
|
||||
20250214,090600,27351635,2160,2160,2160,2160,5154
|
||||
20250214,090500,16218995,2150,2155,2155,2150,1872
|
||||
20250214,090400,12184885,2145,2150,2150,2145,2681
|
||||
20250214,090300,6433640,2155,2155,2155,2155,385
|
||||
20250214,090200,5603965,2160,2160,2160,2160,1
|
||||
20250214,090100,5601805,2145,2150,2150,2145,464
|
||||
20250214,090000,4605315,2165,2150,2165,2150,2142
|
||||
|
Reference in New Issue
Block a user