Update 2025-02-14 2854 candle_min
This commit is contained in:
609
021650/min/candle-20250214.csv
Normal file
609
021650/min/candle-20250214.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190700,21143135,2260,2260,2260,2260,149
|
||||
20250214,190600,21143135,2260,2260,2260,2260,0
|
||||
20250214,190500,21143135,2260,2260,2260,2260,0
|
||||
20250214,190400,21143135,2260,2260,2260,2260,0
|
||||
20250214,190300,21143135,2260,2260,2260,2260,0
|
||||
20250214,190200,21143135,2260,2260,2260,2260,0
|
||||
20250214,190100,21143135,2260,2260,2260,2260,0
|
||||
20250214,190000,21143135,2260,2260,2260,2260,0
|
||||
20250214,185900,21143135,2260,2260,2260,2260,0
|
||||
20250214,185800,21143135,2260,2260,2260,2260,0
|
||||
20250214,185700,21143135,2260,2260,2260,2260,0
|
||||
20250214,185600,21143135,2260,2260,2260,2260,0
|
||||
20250214,185500,21143135,2260,2260,2260,2260,0
|
||||
20250214,185400,21143135,2260,2260,2260,2260,0
|
||||
20250214,185300,21143135,2260,2260,2260,2260,0
|
||||
20250214,185200,21143135,2260,2260,2260,2260,0
|
||||
20250214,185100,21143135,2260,2260,2260,2260,0
|
||||
20250214,185000,21143135,2260,2260,2260,2260,0
|
||||
20250214,184900,21143135,2260,2260,2260,2260,0
|
||||
20250214,184800,21143135,2260,2260,2260,2260,0
|
||||
20250214,184700,21143135,2260,2260,2260,2260,0
|
||||
20250214,184600,21143135,2260,2260,2260,2260,0
|
||||
20250214,184500,21143135,2260,2260,2260,2260,0
|
||||
20250214,184400,21143135,2260,2260,2260,2260,0
|
||||
20250214,184300,21143135,2260,2260,2260,2260,0
|
||||
20250214,184200,21143135,2260,2260,2260,2260,0
|
||||
20250214,184100,21143135,2260,2260,2260,2260,0
|
||||
20250214,184000,21143135,2260,2260,2260,2260,0
|
||||
20250214,183900,21143135,2260,2260,2260,2260,0
|
||||
20250214,183800,21143135,2260,2260,2260,2260,0
|
||||
20250214,183700,21143135,2260,2260,2260,2260,149
|
||||
20250214,183600,21143135,2260,2260,2260,2260,0
|
||||
20250214,183500,21143135,2260,2260,2260,2260,0
|
||||
20250214,183400,21143135,2260,2260,2260,2260,0
|
||||
20250214,183300,21143135,2260,2260,2260,2260,0
|
||||
20250214,183200,21143135,2260,2260,2260,2260,0
|
||||
20250214,183100,21143135,2260,2260,2260,2260,0
|
||||
20250214,183000,21143135,2260,2260,2260,2260,0
|
||||
20250214,182900,21143135,2260,2260,2260,2260,0
|
||||
20250214,182800,21143135,2260,2260,2260,2260,0
|
||||
20250214,182700,21143135,2260,2260,2260,2260,0
|
||||
20250214,182600,21143135,2260,2260,2260,2260,0
|
||||
20250214,182500,21143135,2260,2260,2260,2260,0
|
||||
20250214,182400,21143135,2260,2260,2260,2260,0
|
||||
20250214,182300,21143135,2260,2260,2260,2260,0
|
||||
20250214,182200,21143135,2260,2260,2260,2260,0
|
||||
20250214,182100,21143135,2260,2260,2260,2260,0
|
||||
20250214,182000,21143135,2260,2260,2260,2260,0
|
||||
20250214,181900,21143135,2260,2260,2260,2260,0
|
||||
20250214,181800,21143135,2260,2260,2260,2260,0
|
||||
20250214,181700,21143135,2260,2260,2260,2260,0
|
||||
20250214,181600,21143135,2260,2260,2260,2260,0
|
||||
20250214,181500,21143135,2260,2260,2260,2260,0
|
||||
20250214,181400,21143135,2260,2260,2260,2260,0
|
||||
20250214,181300,21143135,2260,2260,2260,2260,0
|
||||
20250214,181200,21143135,2260,2260,2260,2260,0
|
||||
20250214,181100,21143135,2260,2260,2260,2260,0
|
||||
20250214,181000,21143135,2260,2260,2260,2260,0
|
||||
20250214,180900,21143135,2260,2260,2260,2260,0
|
||||
20250214,180800,21143135,2260,2260,2260,2260,0
|
||||
20250214,180700,21143135,2260,2260,2260,2260,149
|
||||
20250214,180600,21143135,2260,2260,2260,2260,0
|
||||
20250214,180500,21143135,2260,2260,2260,2260,0
|
||||
20250214,180400,21143135,2260,2260,2260,2260,0
|
||||
20250214,180300,21143135,2260,2260,2260,2260,0
|
||||
20250214,180200,21143135,2260,2260,2260,2260,0
|
||||
20250214,180100,21143135,2260,2260,2260,2260,0
|
||||
20250214,180000,21143135,2260,2260,2260,2260,0
|
||||
20250214,175900,21143135,2260,2260,2260,2260,0
|
||||
20250214,175800,21143135,2260,2260,2260,2260,0
|
||||
20250214,175700,21143135,2260,2260,2260,2260,0
|
||||
20250214,175600,21143135,2260,2260,2260,2260,0
|
||||
20250214,175500,21143135,2260,2260,2260,2260,0
|
||||
20250214,175400,21143135,2260,2260,2260,2260,0
|
||||
20250214,175300,21143135,2260,2260,2260,2260,0
|
||||
20250214,175200,21143135,2260,2260,2260,2260,0
|
||||
20250214,175100,21143135,2260,2260,2260,2260,0
|
||||
20250214,175000,21143135,2260,2260,2260,2260,0
|
||||
20250214,174900,21143135,2260,2260,2260,2260,0
|
||||
20250214,174800,21143135,2260,2260,2260,2260,0
|
||||
20250214,174700,21143135,2260,2260,2260,2260,0
|
||||
20250214,174600,21143135,2260,2260,2260,2260,0
|
||||
20250214,174500,21143135,2260,2260,2260,2260,0
|
||||
20250214,174400,21143135,2260,2260,2260,2260,0
|
||||
20250214,174300,21143135,2260,2260,2260,2260,0
|
||||
20250214,174200,21143135,2260,2260,2260,2260,0
|
||||
20250214,174100,21143135,2260,2260,2260,2260,0
|
||||
20250214,174000,21143135,2260,2260,2260,2260,0
|
||||
20250214,173900,21143135,2260,2260,2260,2260,0
|
||||
20250214,173800,21143135,2260,2260,2260,2260,0
|
||||
20250214,173700,21143135,2260,2260,2260,2260,149
|
||||
20250214,173600,21143135,2260,2260,2260,2260,0
|
||||
20250214,173500,21143135,2260,2260,2260,2260,0
|
||||
20250214,173400,21143135,2260,2260,2260,2260,0
|
||||
20250214,173300,21143135,2260,2260,2260,2260,0
|
||||
20250214,173200,21143135,2260,2260,2260,2260,0
|
||||
20250214,173100,21143135,2260,2260,2260,2260,0
|
||||
20250214,173000,21143135,2260,2260,2260,2260,0
|
||||
20250214,172900,21143135,2260,2260,2260,2260,0
|
||||
20250214,172800,21143135,2260,2260,2260,2260,0
|
||||
20250214,172700,21143135,2260,2260,2260,2260,0
|
||||
20250214,172600,21143135,2260,2260,2260,2260,0
|
||||
20250214,172500,21143135,2260,2260,2260,2260,0
|
||||
20250214,172400,21143135,2260,2260,2260,2260,0
|
||||
20250214,172300,21143135,2260,2260,2260,2260,0
|
||||
20250214,172200,21143135,2260,2260,2260,2260,0
|
||||
20250214,172100,21143135,2260,2260,2260,2260,0
|
||||
20250214,172000,21143135,2260,2260,2260,2260,0
|
||||
20250214,171900,21143135,2260,2260,2260,2260,0
|
||||
20250214,171800,21143135,2260,2260,2260,2260,0
|
||||
20250214,171700,21143135,2260,2260,2260,2260,0
|
||||
20250214,171600,21143135,2260,2260,2260,2260,0
|
||||
20250214,171500,21143135,2260,2260,2260,2260,0
|
||||
20250214,171400,21143135,2260,2260,2260,2260,0
|
||||
20250214,171300,21143135,2260,2260,2260,2260,0
|
||||
20250214,171200,21143135,2260,2260,2260,2260,0
|
||||
20250214,171100,21143135,2260,2260,2260,2260,0
|
||||
20250214,171000,21143135,2260,2260,2260,2260,0
|
||||
20250214,170900,21143135,2260,2260,2260,2260,0
|
||||
20250214,170800,21143135,2260,2260,2260,2260,0
|
||||
20250214,170700,21143135,2260,2260,2260,2260,149
|
||||
20250214,170600,21143135,2260,2260,2260,2260,0
|
||||
20250214,170500,21143135,2260,2260,2260,2260,0
|
||||
20250214,170400,21143135,2260,2260,2260,2260,0
|
||||
20250214,170300,21143135,2260,2260,2260,2260,0
|
||||
20250214,170200,21143135,2260,2260,2260,2260,0
|
||||
20250214,170100,21143135,2260,2260,2260,2260,0
|
||||
20250214,170000,21143135,2260,2260,2260,2260,0
|
||||
20250214,165900,21143135,2260,2260,2260,2260,0
|
||||
20250214,165800,21143135,2260,2260,2260,2260,0
|
||||
20250214,165700,21143135,2260,2260,2260,2260,0
|
||||
20250214,165600,21143135,2260,2260,2260,2260,0
|
||||
20250214,165500,21143135,2260,2260,2260,2260,0
|
||||
20250214,165400,21143135,2260,2260,2260,2260,0
|
||||
20250214,165300,21143135,2260,2260,2260,2260,0
|
||||
20250214,165200,21143135,2260,2260,2260,2260,0
|
||||
20250214,165100,21143135,2260,2260,2260,2260,0
|
||||
20250214,165000,21143135,2260,2260,2260,2260,0
|
||||
20250214,164900,21143135,2260,2260,2260,2260,0
|
||||
20250214,164800,21143135,2260,2260,2260,2260,0
|
||||
20250214,164700,21143135,2260,2260,2260,2260,0
|
||||
20250214,164600,21143135,2260,2260,2260,2260,0
|
||||
20250214,164500,21143135,2260,2260,2260,2260,0
|
||||
20250214,164400,21143135,2260,2260,2260,2260,0
|
||||
20250214,164300,21143135,2260,2260,2260,2260,0
|
||||
20250214,164200,21143135,2260,2260,2260,2260,0
|
||||
20250214,164100,21143135,2260,2260,2260,2260,0
|
||||
20250214,164000,21143135,2260,2260,2260,2260,0
|
||||
20250214,163900,21143135,2260,2260,2260,2260,0
|
||||
20250214,163800,21143135,2260,2260,2260,2260,0
|
||||
20250214,163700,21143135,2260,2260,2260,2260,149
|
||||
20250214,163600,21143135,2260,2260,2260,2260,0
|
||||
20250214,163500,21143135,2260,2260,2260,2260,0
|
||||
20250214,163400,21143135,2260,2260,2260,2260,0
|
||||
20250214,163300,21143135,2260,2260,2260,2260,0
|
||||
20250214,163200,21143135,2260,2260,2260,2260,0
|
||||
20250214,163100,21143135,2260,2260,2260,2260,0
|
||||
20250214,163000,21143135,2260,2260,2260,2260,0
|
||||
20250214,162900,21143135,2260,2260,2260,2260,0
|
||||
20250214,162800,21143135,2260,2260,2260,2260,0
|
||||
20250214,162700,21143135,2260,2260,2260,2260,0
|
||||
20250214,162600,21143135,2260,2260,2260,2260,0
|
||||
20250214,162500,21143135,2260,2260,2260,2260,0
|
||||
20250214,162400,21143135,2260,2260,2260,2260,0
|
||||
20250214,162300,21143135,2260,2260,2260,2260,0
|
||||
20250214,162200,21143135,2260,2260,2260,2260,0
|
||||
20250214,162100,21143135,2260,2260,2260,2260,0
|
||||
20250214,162000,21143135,2260,2260,2260,2260,0
|
||||
20250214,161900,21143135,2260,2260,2260,2260,0
|
||||
20250214,161800,21143135,2260,2260,2260,2260,0
|
||||
20250214,161700,21143135,2260,2260,2260,2260,0
|
||||
20250214,161600,21143135,2260,2260,2260,2260,0
|
||||
20250214,161500,21143135,2260,2260,2260,2260,0
|
||||
20250214,161400,21143135,2260,2260,2260,2260,0
|
||||
20250214,161300,21143135,2260,2260,2260,2260,0
|
||||
20250214,161200,21143135,2260,2260,2260,2260,0
|
||||
20250214,161100,21143135,2260,2260,2260,2260,0
|
||||
20250214,161000,21143135,2260,2260,2260,2260,0
|
||||
20250214,160900,21143135,2260,2260,2260,2260,0
|
||||
20250214,160800,21143135,2260,2260,2260,2260,0
|
||||
20250214,160700,21143135,2260,2260,2260,2260,149
|
||||
20250214,160600,21143135,2260,2260,2260,2260,0
|
||||
20250214,160500,21143135,2260,2260,2260,2260,0
|
||||
20250214,160400,21143135,2260,2260,2260,2260,0
|
||||
20250214,160300,21143135,2260,2260,2260,2260,0
|
||||
20250214,160200,21143135,2260,2260,2260,2260,0
|
||||
20250214,160100,21143135,2260,2260,2260,2260,0
|
||||
20250214,160000,21143135,2260,2260,2260,2260,0
|
||||
20250214,155900,21143135,2260,2260,2260,2260,0
|
||||
20250214,155800,21143135,2260,2260,2260,2260,0
|
||||
20250214,155700,21143135,2260,2260,2260,2260,0
|
||||
20250214,155600,21143135,2260,2260,2260,2260,0
|
||||
20250214,155500,21143135,2260,2260,2260,2260,0
|
||||
20250214,155400,21143135,2260,2260,2260,2260,0
|
||||
20250214,155300,21143135,2260,2260,2260,2260,0
|
||||
20250214,155200,21143135,2260,2260,2260,2260,0
|
||||
20250214,155100,21143135,2260,2260,2260,2260,0
|
||||
20250214,155000,21143135,2260,2260,2260,2260,0
|
||||
20250214,154900,21143135,2260,2260,2260,2260,0
|
||||
20250214,154800,21143135,2260,2260,2260,2260,0
|
||||
20250214,154700,21143135,2260,2260,2260,2260,0
|
||||
20250214,154600,21143135,2260,2260,2260,2260,0
|
||||
20250214,154500,21143135,2260,2260,2260,2260,0
|
||||
20250214,154400,21143135,2260,2260,2260,2260,0
|
||||
20250214,154300,21143135,2260,2260,2260,2260,0
|
||||
20250214,154200,21143135,2260,2260,2260,2260,0
|
||||
20250214,154100,21143135,2260,2260,2260,2260,0
|
||||
20250214,154000,21143135,2260,2260,2260,2260,0
|
||||
20250214,153900,21143135,2260,2260,2260,2260,0
|
||||
20250214,153800,21143135,2260,2260,2260,2260,0
|
||||
20250214,153700,21143135,2260,2260,2260,2260,149
|
||||
20250214,153600,21143135,2260,2260,2260,2260,0
|
||||
20250214,153500,21143135,2260,2260,2260,2260,0
|
||||
20250214,153400,21143135,2260,2260,2260,2260,0
|
||||
20250214,153300,21143135,2260,2260,2260,2260,0
|
||||
20250214,153200,21143135,2260,2260,2260,2260,0
|
||||
20250214,153100,21143135,2260,2260,2260,2260,0
|
||||
20250214,153000,21143135,2260,2260,2260,2260,149
|
||||
20250214,152900,20806395,2260,2260,2260,2260,0
|
||||
20250214,152800,20806395,2260,2260,2260,2260,0
|
||||
20250214,152700,20806395,2260,2260,2260,2260,0
|
||||
20250214,152600,20806395,2260,2260,2260,2260,0
|
||||
20250214,152500,20806395,2260,2260,2260,2260,0
|
||||
20250214,152400,20806395,2260,2260,2260,2260,0
|
||||
20250214,152300,20806395,2260,2260,2260,2260,0
|
||||
20250214,152200,20806395,2260,2260,2260,2260,0
|
||||
20250214,152100,20806395,2260,2260,2260,2260,0
|
||||
20250214,152000,20806395,2260,2260,2260,2260,0
|
||||
20250214,151900,20806395,2260,2260,2260,2260,0
|
||||
20250214,151800,20806395,2260,2260,2260,2260,0
|
||||
20250214,151700,20806395,2260,2260,2260,2260,0
|
||||
20250214,151600,20806395,2260,2260,2260,2260,0
|
||||
20250214,151500,20806395,2260,2260,2260,2260,0
|
||||
20250214,151400,20806395,2260,2260,2260,2260,0
|
||||
20250214,151300,20806395,2260,2260,2260,2260,0
|
||||
20250214,151200,20806395,2260,2260,2260,2260,0
|
||||
20250214,151100,20806395,2260,2260,2260,2260,0
|
||||
20250214,151000,20806395,2260,2260,2260,2260,0
|
||||
20250214,150900,20806395,2260,2260,2260,2260,0
|
||||
20250214,150800,20806395,2260,2260,2260,2260,0
|
||||
20250214,150700,20806395,2260,2260,2260,2260,0
|
||||
20250214,150600,20806395,2260,2260,2260,2260,0
|
||||
20250214,150500,20806395,2260,2260,2260,2260,0
|
||||
20250214,150400,20806395,2260,2260,2260,2260,0
|
||||
20250214,150300,20806395,2260,2260,2260,2260,0
|
||||
20250214,150200,20806395,2260,2260,2260,2260,0
|
||||
20250214,150100,20806395,2260,2260,2260,2260,0
|
||||
20250214,150000,20806395,2260,2260,2260,2260,0
|
||||
20250214,145900,20806395,2260,2260,2260,2260,0
|
||||
20250214,145800,20806395,2260,2260,2260,2260,0
|
||||
20250214,145700,20806395,2260,2260,2260,2260,0
|
||||
20250214,145600,20806395,2260,2260,2260,2260,0
|
||||
20250214,145500,20806395,2260,2260,2260,2260,0
|
||||
20250214,145400,20806395,2260,2260,2260,2260,0
|
||||
20250214,145300,20806395,2260,2260,2260,2260,0
|
||||
20250214,145200,20806395,2260,2260,2260,2260,0
|
||||
20250214,145100,20806395,2260,2260,2260,2260,0
|
||||
20250214,145000,20806395,2260,2260,2260,2260,0
|
||||
20250214,144900,20806395,2260,2260,2260,2260,0
|
||||
20250214,144800,20806395,2260,2260,2260,2260,0
|
||||
20250214,144700,20806395,2260,2260,2260,2260,0
|
||||
20250214,144600,20806395,2260,2260,2260,2260,0
|
||||
20250214,144500,20806395,2260,2260,2260,2260,3
|
||||
20250214,144400,20799615,2255,2255,2255,2255,0
|
||||
20250214,144300,20799615,2255,2255,2255,2255,0
|
||||
20250214,144200,20799615,2255,2255,2255,2255,0
|
||||
20250214,144100,20799615,2255,2255,2255,2255,0
|
||||
20250214,144000,20799615,2255,2255,2255,2255,0
|
||||
20250214,143900,20799615,2255,2255,2255,2255,0
|
||||
20250214,143800,20799615,2255,2255,2255,2255,0
|
||||
20250214,143700,20799615,2255,2255,2255,2255,0
|
||||
20250214,143600,20799615,2255,2255,2255,2255,0
|
||||
20250214,143500,20799615,2255,2255,2255,2255,0
|
||||
20250214,143400,20799615,2255,2255,2255,2255,0
|
||||
20250214,143300,20799615,2255,2255,2255,2255,0
|
||||
20250214,143200,20799615,2255,2255,2255,2255,0
|
||||
20250214,143100,20799615,2255,2255,2255,2255,0
|
||||
20250214,143000,20799615,2255,2255,2255,2255,0
|
||||
20250214,142900,20799615,2255,2255,2255,2255,0
|
||||
20250214,142800,20799615,2255,2255,2255,2255,0
|
||||
20250214,142700,20799615,2255,2255,2255,2255,0
|
||||
20250214,142600,20799615,2255,2255,2255,2255,0
|
||||
20250214,142500,20799615,2255,2255,2255,2255,0
|
||||
20250214,142400,20799615,2255,2255,2255,2255,0
|
||||
20250214,142300,20799615,2255,2255,2255,2255,0
|
||||
20250214,142200,20799615,2255,2255,2255,2255,0
|
||||
20250214,142100,20799615,2255,2255,2255,2255,0
|
||||
20250214,142000,20799615,2255,2255,2255,2255,0
|
||||
20250214,141900,20799615,2255,2255,2255,2255,5
|
||||
20250214,141800,20788340,2260,2260,2260,2260,0
|
||||
20250214,141700,20788340,2260,2260,2260,2260,0
|
||||
20250214,141600,20788340,2260,2260,2260,2260,0
|
||||
20250214,141500,20788340,2260,2260,2260,2260,0
|
||||
20250214,141400,20788340,2260,2260,2260,2260,0
|
||||
20250214,141300,20788340,2260,2260,2260,2260,0
|
||||
20250214,141200,20788340,2260,2260,2260,2260,0
|
||||
20250214,141100,20788340,2260,2260,2260,2260,44
|
||||
20250214,141000,20688900,2260,2260,2260,2260,0
|
||||
20250214,140900,20688900,2260,2260,2260,2260,0
|
||||
20250214,140800,20688900,2260,2260,2260,2260,0
|
||||
20250214,140700,20688900,2260,2260,2260,2260,0
|
||||
20250214,140600,20688900,2260,2260,2260,2260,0
|
||||
20250214,140500,20688900,2260,2260,2260,2260,0
|
||||
20250214,140400,20688900,2260,2260,2260,2260,0
|
||||
20250214,140300,20688900,2260,2260,2260,2260,0
|
||||
20250214,140200,20688900,2260,2260,2260,2260,0
|
||||
20250214,140100,20688900,2260,2260,2260,2260,0
|
||||
20250214,140000,20688900,2260,2260,2260,2260,0
|
||||
20250214,135900,20688900,2260,2260,2260,2260,0
|
||||
20250214,135800,20688900,2260,2260,2260,2260,0
|
||||
20250214,135700,20688900,2260,2260,2260,2260,0
|
||||
20250214,135600,20688900,2260,2260,2260,2260,0
|
||||
20250214,135500,20688900,2260,2260,2260,2260,0
|
||||
20250214,135400,20688900,2260,2260,2260,2260,0
|
||||
20250214,135300,20688900,2260,2260,2260,2260,0
|
||||
20250214,135200,20688900,2260,2260,2260,2260,0
|
||||
20250214,135100,20688900,2260,2260,2260,2260,1
|
||||
20250214,135000,20686640,2260,2260,2260,2260,0
|
||||
20250214,134900,20686640,2260,2260,2260,2260,0
|
||||
20250214,134800,20686640,2260,2260,2260,2260,0
|
||||
20250214,134700,20686640,2260,2260,2260,2260,0
|
||||
20250214,134600,20686640,2260,2260,2260,2260,5
|
||||
20250214,134500,20675340,2260,2260,2260,2260,0
|
||||
20250214,134400,20675340,2260,2260,2260,2260,0
|
||||
20250214,134300,20675340,2260,2260,2260,2260,0
|
||||
20250214,134200,20675340,2260,2260,2260,2260,0
|
||||
20250214,134100,20675340,2260,2260,2260,2260,0
|
||||
20250214,134000,20675340,2260,2260,2260,2260,0
|
||||
20250214,133900,20675340,2260,2260,2260,2260,0
|
||||
20250214,133800,20675340,2260,2260,2260,2260,0
|
||||
20250214,133700,20675340,2260,2260,2260,2260,0
|
||||
20250214,133600,20675340,2260,2260,2260,2260,50
|
||||
20250214,133500,20562340,2260,2260,2260,2260,0
|
||||
20250214,133400,20562340,2260,2260,2260,2260,0
|
||||
20250214,133300,20562340,2260,2260,2260,2260,0
|
||||
20250214,133200,20562340,2260,2260,2260,2260,0
|
||||
20250214,133100,20562340,2260,2260,2260,2260,0
|
||||
20250214,133000,20562340,2260,2260,2260,2260,0
|
||||
20250214,132900,20562340,2260,2260,2260,2260,0
|
||||
20250214,132800,20562340,2260,2260,2260,2260,0
|
||||
20250214,132700,20562340,2260,2260,2260,2260,0
|
||||
20250214,132600,20562340,2260,2260,2260,2260,0
|
||||
20250214,132500,20562340,2260,2260,2260,2260,0
|
||||
20250214,132400,20562340,2260,2260,2260,2260,0
|
||||
20250214,132300,20562340,2260,2260,2260,2260,1522
|
||||
20250214,132200,17122620,2260,2260,2260,2260,0
|
||||
20250214,132100,17122620,2260,2260,2260,2260,0
|
||||
20250214,132000,17122620,2260,2260,2260,2260,0
|
||||
20250214,131900,17122620,2260,2260,2260,2260,0
|
||||
20250214,131800,17122620,2260,2260,2260,2260,0
|
||||
20250214,131700,17122620,2260,2260,2260,2260,0
|
||||
20250214,131600,17122620,2260,2260,2260,2260,0
|
||||
20250214,131500,17122620,2260,2260,2260,2260,0
|
||||
20250214,131400,17122620,2260,2260,2260,2260,0
|
||||
20250214,131300,17122620,2260,2260,2260,2260,0
|
||||
20250214,131200,17122620,2260,2260,2260,2260,0
|
||||
20250214,131100,17122620,2260,2260,2260,2260,0
|
||||
20250214,131000,17122620,2260,2260,2260,2260,0
|
||||
20250214,130900,17122620,2260,2260,2260,2260,0
|
||||
20250214,130800,17122620,2260,2260,2260,2260,0
|
||||
20250214,130700,17122620,2260,2260,2260,2260,0
|
||||
20250214,130600,17122620,2260,2260,2260,2260,0
|
||||
20250214,130500,17122620,2260,2260,2260,2260,0
|
||||
20250214,130400,17122620,2260,2260,2260,2260,0
|
||||
20250214,130300,17122620,2260,2260,2260,2260,0
|
||||
20250214,130200,17122620,2260,2260,2260,2260,0
|
||||
20250214,130100,17122620,2260,2260,2260,2260,0
|
||||
20250214,130000,17122620,2260,2260,2260,2260,0
|
||||
20250214,125900,17122620,2260,2260,2260,2260,0
|
||||
20250214,125800,17122620,2260,2260,2260,2260,0
|
||||
20250214,125700,17122620,2260,2260,2260,2260,0
|
||||
20250214,125600,17122620,2260,2260,2260,2260,0
|
||||
20250214,125500,17122620,2260,2260,2260,2260,0
|
||||
20250214,125400,17122620,2260,2260,2260,2260,0
|
||||
20250214,125300,17122620,2260,2260,2260,2260,0
|
||||
20250214,125200,17122620,2260,2260,2260,2260,0
|
||||
20250214,125100,17122620,2260,2260,2260,2260,0
|
||||
20250214,125000,17122620,2260,2260,2260,2260,0
|
||||
20250214,124900,17122620,2260,2260,2260,2260,0
|
||||
20250214,124800,17122620,2260,2260,2260,2260,0
|
||||
20250214,124700,17122620,2260,2260,2260,2260,0
|
||||
20250214,124600,17122620,2260,2260,2260,2260,0
|
||||
20250214,124500,17122620,2260,2260,2260,2260,0
|
||||
20250214,124400,17122620,2260,2260,2260,2260,0
|
||||
20250214,124300,17122620,2260,2260,2260,2260,0
|
||||
20250214,124200,17122620,2260,2260,2260,2260,0
|
||||
20250214,124100,17122620,2260,2260,2260,2260,0
|
||||
20250214,124000,17122620,2260,2260,2260,2260,0
|
||||
20250214,123900,17122620,2260,2260,2260,2260,0
|
||||
20250214,123800,17122620,2260,2260,2260,2260,0
|
||||
20250214,123700,17122620,2260,2260,2260,2260,0
|
||||
20250214,123600,17122620,2260,2260,2260,2260,0
|
||||
20250214,123500,17122620,2260,2260,2260,2260,0
|
||||
20250214,123400,17122620,2260,2260,2260,2260,0
|
||||
20250214,123300,17122620,2260,2260,2260,2260,0
|
||||
20250214,123200,17122620,2260,2260,2260,2260,0
|
||||
20250214,123100,17122620,2260,2260,2260,2260,0
|
||||
20250214,123000,17122620,2260,2260,2260,2260,0
|
||||
20250214,122900,17122620,2260,2260,2260,2260,0
|
||||
20250214,122800,17122620,2260,2260,2260,2260,0
|
||||
20250214,122700,17122620,2260,2260,2260,2260,0
|
||||
20250214,122600,17122620,2260,2260,2260,2260,0
|
||||
20250214,122500,17122620,2260,2260,2260,2260,0
|
||||
20250214,122400,17122620,2260,2260,2260,2260,0
|
||||
20250214,122300,17122620,2260,2260,2260,2260,0
|
||||
20250214,122200,17122620,2260,2260,2260,2260,0
|
||||
20250214,122100,17122620,2260,2260,2260,2260,0
|
||||
20250214,122000,17122620,2260,2260,2260,2260,0
|
||||
20250214,121900,17122620,2260,2260,2260,2260,0
|
||||
20250214,121800,17122620,2260,2260,2260,2260,0
|
||||
20250214,121700,17122620,2260,2260,2260,2260,0
|
||||
20250214,121600,17122620,2260,2260,2260,2260,0
|
||||
20250214,121500,17122620,2260,2260,2260,2260,0
|
||||
20250214,121400,17122620,2260,2260,2260,2260,0
|
||||
20250214,121300,17122620,2260,2260,2260,2260,0
|
||||
20250214,121200,17122620,2260,2260,2260,2260,0
|
||||
20250214,121100,17122620,2260,2260,2260,2260,0
|
||||
20250214,121000,17122620,2260,2260,2260,2260,0
|
||||
20250214,120900,17122620,2260,2260,2260,2260,0
|
||||
20250214,120800,17122620,2260,2260,2260,2260,0
|
||||
20250214,120700,17122620,2260,2260,2260,2260,0
|
||||
20250214,120600,17122620,2260,2260,2260,2260,0
|
||||
20250214,120500,17122620,2260,2260,2260,2260,0
|
||||
20250214,120400,17122620,2260,2260,2260,2260,0
|
||||
20250214,120300,17122620,2260,2260,2260,2260,0
|
||||
20250214,120200,17122620,2260,2260,2260,2260,0
|
||||
20250214,120100,17122620,2260,2260,2260,2260,0
|
||||
20250214,120000,17122620,2260,2260,2260,2260,0
|
||||
20250214,115900,17122620,2260,2260,2260,2260,0
|
||||
20250214,115800,17122620,2260,2260,2260,2260,0
|
||||
20250214,115700,17122620,2260,2260,2260,2260,0
|
||||
20250214,115600,17122620,2260,2260,2260,2260,0
|
||||
20250214,115500,17122620,2260,2260,2260,2260,0
|
||||
20250214,115400,17122620,2260,2260,2260,2260,0
|
||||
20250214,115300,17122620,2260,2260,2260,2260,0
|
||||
20250214,115200,17122620,2260,2260,2260,2260,0
|
||||
20250214,115100,17122620,2260,2260,2260,2260,0
|
||||
20250214,115000,17122620,2260,2260,2260,2260,0
|
||||
20250214,114900,17122620,2260,2260,2260,2260,0
|
||||
20250214,114800,17122620,2260,2260,2260,2260,4
|
||||
20250214,114700,17113580,2260,2260,2260,2260,0
|
||||
20250214,114600,17113580,2260,2260,2260,2260,0
|
||||
20250214,114500,17113580,2260,2260,2260,2260,0
|
||||
20250214,114400,17113580,2260,2260,2260,2260,0
|
||||
20250214,114300,17113580,2260,2260,2260,2260,0
|
||||
20250214,114200,17113580,2260,2260,2260,2260,0
|
||||
20250214,114100,17113580,2260,2260,2260,2260,0
|
||||
20250214,114000,17113580,2260,2260,2260,2260,0
|
||||
20250214,113900,17113580,2260,2260,2260,2260,0
|
||||
20250214,113800,17113580,2260,2260,2260,2260,0
|
||||
20250214,113700,17113580,2260,2260,2260,2260,0
|
||||
20250214,113600,17113580,2260,2260,2260,2260,0
|
||||
20250214,113500,17113580,2260,2260,2260,2260,0
|
||||
20250214,113400,17113580,2260,2260,2260,2260,0
|
||||
20250214,113300,17113580,2260,2260,2260,2260,0
|
||||
20250214,113200,17113580,2260,2260,2260,2260,0
|
||||
20250214,113100,17113580,2260,2260,2260,2260,0
|
||||
20250214,113000,17113580,2260,2260,2260,2260,0
|
||||
20250214,112900,17113580,2260,2260,2260,2260,0
|
||||
20250214,112800,17113580,2260,2260,2260,2260,0
|
||||
20250214,112700,17113580,2260,2260,2260,2260,0
|
||||
20250214,112600,17113580,2260,2260,2260,2260,0
|
||||
20250214,112500,17113580,2260,2260,2260,2260,1
|
||||
20250214,112400,17111320,2260,2260,2260,2260,0
|
||||
20250214,112300,17111320,2260,2260,2260,2260,0
|
||||
20250214,112200,17111320,2260,2260,2260,2260,0
|
||||
20250214,112100,17111320,2260,2260,2260,2260,0
|
||||
20250214,112000,17111320,2260,2260,2260,2260,0
|
||||
20250214,111900,17111320,2260,2260,2260,2260,0
|
||||
20250214,111800,17111320,2260,2260,2260,2260,0
|
||||
20250214,111700,17111320,2260,2260,2260,2260,0
|
||||
20250214,111600,17111320,2260,2260,2260,2260,0
|
||||
20250214,111500,17111320,2260,2260,2260,2260,0
|
||||
20250214,111400,17111320,2260,2260,2260,2260,0
|
||||
20250214,111300,17111320,2260,2260,2260,2260,0
|
||||
20250214,111200,17111320,2260,2260,2260,2260,0
|
||||
20250214,111100,17111320,2260,2260,2260,2260,0
|
||||
20250214,111000,17111320,2260,2260,2260,2260,0
|
||||
20250214,110900,17111320,2260,2260,2260,2260,2
|
||||
20250214,110800,17106800,2260,2260,2260,2260,0
|
||||
20250214,110700,17106800,2260,2260,2260,2260,0
|
||||
20250214,110600,17106800,2260,2260,2260,2260,0
|
||||
20250214,110500,17106800,2260,2260,2260,2260,0
|
||||
20250214,110400,17106800,2260,2260,2260,2260,0
|
||||
20250214,110300,17106800,2260,2260,2260,2260,0
|
||||
20250214,110200,17106800,2260,2260,2260,2260,4
|
||||
20250214,110100,17097760,2255,2255,2255,2255,12
|
||||
20250214,110000,17070700,2260,2260,2260,2260,0
|
||||
20250214,105900,17070700,2260,2260,2260,2260,0
|
||||
20250214,105800,17070700,2260,2260,2260,2260,0
|
||||
20250214,105700,17070700,2260,2260,2260,2260,0
|
||||
20250214,105600,17070700,2260,2260,2260,2260,2
|
||||
20250214,105500,17066180,2260,2260,2260,2260,0
|
||||
20250214,105400,17066180,2260,2260,2260,2260,0
|
||||
20250214,105300,17066180,2260,2260,2260,2260,0
|
||||
20250214,105200,17066180,2260,2260,2260,2260,0
|
||||
20250214,105100,17066180,2260,2260,2260,2260,0
|
||||
20250214,105000,17066180,2260,2260,2260,2260,0
|
||||
20250214,104900,17066180,2260,2260,2260,2260,28
|
||||
20250214,104800,17002900,2255,2255,2255,2255,6
|
||||
20250214,104700,16989370,2255,2255,2255,2255,20
|
||||
20250214,104600,16944270,2255,2255,2255,2255,0
|
||||
20250214,104500,16944270,2255,2250,2260,2250,56
|
||||
20250214,104400,16818030,2255,2255,2255,2255,0
|
||||
20250214,104300,16818030,2255,2255,2255,2255,0
|
||||
20250214,104200,16818030,2255,2255,2255,2255,0
|
||||
20250214,104100,16818030,2255,2255,2255,2255,1
|
||||
20250214,104000,16815775,2255,2245,2255,2245,42
|
||||
20250214,103900,16721465,2245,2245,2245,2245,0
|
||||
20250214,103800,16721465,2245,2245,2245,2245,0
|
||||
20250214,103700,16721465,2245,2245,2245,2245,0
|
||||
20250214,103600,16721465,2245,2245,2245,2245,0
|
||||
20250214,103500,16721465,2245,2245,2245,2245,2501
|
||||
20250214,103400,11106720,2245,2245,2245,2245,0
|
||||
20250214,103300,11106720,2245,2245,2245,2245,0
|
||||
20250214,103200,11106720,2245,2245,2245,2245,0
|
||||
20250214,103100,11106720,2245,2240,2245,2240,5
|
||||
20250214,103000,11095515,2230,2230,2230,2230,0
|
||||
20250214,102900,11095515,2230,2230,2230,2230,14
|
||||
20250214,102800,11064295,2245,2245,2245,2245,0
|
||||
20250214,102700,11064295,2245,2245,2245,2245,0
|
||||
20250214,102600,11064295,2245,2245,2245,2245,0
|
||||
20250214,102500,11064295,2245,2245,2245,2245,0
|
||||
20250214,102400,11064295,2245,2245,2245,2245,0
|
||||
20250214,102300,11064295,2245,2245,2245,2245,0
|
||||
20250214,102200,11064295,2245,2245,2245,2245,0
|
||||
20250214,102100,11064295,2245,2245,2245,2245,0
|
||||
20250214,102000,11064295,2245,2245,2245,2245,0
|
||||
20250214,101900,11064295,2245,2245,2245,2245,0
|
||||
20250214,101800,11064295,2245,2245,2245,2245,0
|
||||
20250214,101700,11064295,2245,2245,2245,2245,0
|
||||
20250214,101600,11064295,2245,2245,2245,2245,0
|
||||
20250214,101500,11064295,2245,2245,2245,2245,0
|
||||
20250214,101400,11064295,2245,2245,2245,2245,0
|
||||
20250214,101300,11064295,2245,2245,2245,2245,0
|
||||
20250214,101200,11064295,2245,2245,2245,2245,1
|
||||
20250214,101100,11062050,2230,2230,2230,2230,0
|
||||
20250214,101000,11062050,2230,2230,2230,2230,0
|
||||
20250214,100900,11062050,2230,2230,2230,2230,0
|
||||
20250214,100800,11062050,2230,2230,2230,2230,0
|
||||
20250214,100700,11062050,2230,2230,2230,2230,0
|
||||
20250214,100600,11062050,2230,2230,2230,2230,0
|
||||
20250214,100500,11062050,2230,2230,2230,2230,130
|
||||
20250214,100400,10772150,2245,2245,2245,2245,0
|
||||
20250214,100300,10772150,2245,2245,2245,2245,535
|
||||
20250214,100200,9571075,2225,2225,2225,2225,0
|
||||
20250214,100100,9571075,2225,2225,2225,2225,0
|
||||
20250214,100000,9571075,2225,2225,2225,2225,0
|
||||
20250214,095900,9571075,2225,2225,2225,2225,0
|
||||
20250214,095800,9571075,2225,2225,2225,2225,0
|
||||
20250214,095700,9571075,2225,2225,2225,2225,1000
|
||||
20250214,095600,7346075,2245,2245,2245,2245,1
|
||||
20250214,095500,7343830,2240,2240,2240,2240,995
|
||||
20250214,095400,5115030,2240,2240,2240,2240,0
|
||||
20250214,095300,5115030,2240,2240,2240,2240,0
|
||||
20250214,095200,5115030,2240,2240,2240,2240,0
|
||||
20250214,095100,5115030,2240,2240,2240,2240,0
|
||||
20250214,095000,5115030,2240,2240,2240,2240,0
|
||||
20250214,094900,5115030,2240,2240,2240,2240,0
|
||||
20250214,094800,5115030,2240,2240,2240,2240,0
|
||||
20250214,094700,5115030,2240,2240,2240,2240,2
|
||||
20250214,094600,5110550,2240,2230,2240,2230,101
|
||||
20250214,094500,4885310,2240,2240,2240,2240,0
|
||||
20250214,094400,4885310,2240,2240,2240,2240,0
|
||||
20250214,094300,4885310,2240,2240,2240,2240,0
|
||||
20250214,094200,4885310,2240,2240,2240,2240,0
|
||||
20250214,094100,4885310,2240,2240,2240,2240,0
|
||||
20250214,094000,4885310,2240,2235,2240,2235,2
|
||||
20250214,093900,4880835,2230,2230,2230,2230,0
|
||||
20250214,093800,4880835,2230,2230,2230,2230,1
|
||||
20250214,093700,4878605,2235,2235,2235,2235,0
|
||||
20250214,093600,4878605,2235,2235,2235,2235,0
|
||||
20250214,093500,4878605,2235,2235,2235,2235,0
|
||||
20250214,093400,4878605,2235,2235,2235,2235,0
|
||||
20250214,093300,4878605,2235,2235,2235,2235,0
|
||||
20250214,093200,4878605,2235,2235,2235,2235,0
|
||||
20250214,093100,4878605,2235,2235,2235,2235,0
|
||||
20250214,093000,4878605,2235,2235,2235,2235,0
|
||||
20250214,092900,4878605,2235,2235,2235,2235,1
|
||||
20250214,092800,4876370,2230,2230,2230,2230,0
|
||||
20250214,092700,4876370,2230,2230,2230,2230,109
|
||||
20250214,092600,4633300,2230,2245,2245,2230,1582
|
||||
20250214,092500,1102415,2250,2250,2250,2250,0
|
||||
20250214,092400,1102415,2250,2250,2250,2250,0
|
||||
20250214,092300,1102415,2250,2250,2250,2250,0
|
||||
20250214,092200,1102415,2250,2250,2250,2250,0
|
||||
20250214,092100,1102415,2250,2250,2250,2250,0
|
||||
20250214,092000,1102415,2250,2250,2250,2250,0
|
||||
20250214,091900,1102415,2250,2250,2250,2250,1
|
||||
20250214,091800,1100165,2245,2245,2245,2245,0
|
||||
20250214,091700,1100165,2245,2245,2245,2245,0
|
||||
20250214,091600,1100165,2245,2245,2245,2245,0
|
||||
20250214,091500,1100165,2245,2245,2245,2245,0
|
||||
20250214,091400,1100165,2245,2245,2245,2245,0
|
||||
20250214,091300,1100165,2245,2245,2245,2245,0
|
||||
20250214,091200,1100165,2245,2245,2245,2245,0
|
||||
20250214,091100,1100165,2245,2245,2245,2245,0
|
||||
20250214,091000,1100165,2245,2245,2245,2245,0
|
||||
20250214,090900,1100165,2245,2245,2245,2245,0
|
||||
20250214,090800,1100165,2245,2245,2245,2245,300
|
||||
20250214,090700,426665,2245,2245,2245,2245,133
|
||||
20250214,090600,128080,2250,2250,2250,2250,0
|
||||
20250214,090500,128080,2250,2250,2250,2250,20
|
||||
20250214,090400,83080,2250,2250,2250,2250,3
|
||||
20250214,090300,76330,2245,2245,2245,2245,19
|
||||
20250214,090200,33675,2245,2245,2245,2245,0
|
||||
20250214,090100,33675,2245,2245,2245,2245,0
|
||||
20250214,090000,33675,2245,2245,2245,2245,15
|
||||
|
Reference in New Issue
Block a user