Update 2025-02-14 2854 candle_min
This commit is contained in:
610
021880/min/candle-20250214.csv
Normal file
610
021880/min/candle-20250214.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190800,250559627,239,239,239,239,23716
|
||||
20250214,190700,250559627,239,239,239,239,0
|
||||
20250214,190600,250559627,239,239,239,239,0
|
||||
20250214,190500,250559627,239,239,239,239,0
|
||||
20250214,190400,250559627,239,239,239,239,0
|
||||
20250214,190300,250559627,239,239,239,239,0
|
||||
20250214,190200,250559627,239,239,239,239,0
|
||||
20250214,190100,250559627,239,239,239,239,0
|
||||
20250214,190000,250559627,239,239,239,239,0
|
||||
20250214,185900,250559627,239,239,239,239,0
|
||||
20250214,185800,250559627,239,239,239,239,0
|
||||
20250214,185700,250559627,239,239,239,239,0
|
||||
20250214,185600,250559627,239,239,239,239,0
|
||||
20250214,185500,250559627,239,239,239,239,0
|
||||
20250214,185400,250559627,239,239,239,239,0
|
||||
20250214,185300,250559627,239,239,239,239,0
|
||||
20250214,185200,250559627,239,239,239,239,0
|
||||
20250214,185100,250559627,239,239,239,239,0
|
||||
20250214,185000,250559627,239,239,239,239,0
|
||||
20250214,184900,250559627,239,239,239,239,0
|
||||
20250214,184800,250559627,239,239,239,239,0
|
||||
20250214,184700,250559627,239,239,239,239,0
|
||||
20250214,184600,250559627,239,239,239,239,0
|
||||
20250214,184500,250559627,239,239,239,239,0
|
||||
20250214,184400,250559627,239,239,239,239,0
|
||||
20250214,184300,250559627,239,239,239,239,0
|
||||
20250214,184200,250559627,239,239,239,239,0
|
||||
20250214,184100,250559627,239,239,239,239,0
|
||||
20250214,184000,250559627,239,239,239,239,0
|
||||
20250214,183900,250559627,239,239,239,239,0
|
||||
20250214,183800,250559627,239,239,239,239,23716
|
||||
20250214,183700,250559627,239,239,239,239,0
|
||||
20250214,183600,250559627,239,239,239,239,0
|
||||
20250214,183500,250559627,239,239,239,239,0
|
||||
20250214,183400,250559627,239,239,239,239,0
|
||||
20250214,183300,250559627,239,239,239,239,0
|
||||
20250214,183200,250559627,239,239,239,239,0
|
||||
20250214,183100,250559627,239,239,239,239,0
|
||||
20250214,183000,250559627,239,239,239,239,0
|
||||
20250214,182900,250559627,239,239,239,239,0
|
||||
20250214,182800,250559627,239,239,239,239,0
|
||||
20250214,182700,250559627,239,239,239,239,0
|
||||
20250214,182600,250559627,239,239,239,239,0
|
||||
20250214,182500,250559627,239,239,239,239,0
|
||||
20250214,182400,250559627,239,239,239,239,0
|
||||
20250214,182300,250559627,239,239,239,239,0
|
||||
20250214,182200,250559627,239,239,239,239,0
|
||||
20250214,182100,250559627,239,239,239,239,0
|
||||
20250214,182000,250559627,239,239,239,239,0
|
||||
20250214,181900,250559627,239,239,239,239,0
|
||||
20250214,181800,250559627,239,239,239,239,0
|
||||
20250214,181700,250559627,239,239,239,239,0
|
||||
20250214,181600,250559627,239,239,239,239,0
|
||||
20250214,181500,250559627,239,239,239,239,0
|
||||
20250214,181400,250559627,239,239,239,239,0
|
||||
20250214,181300,250559627,239,239,239,239,0
|
||||
20250214,181200,250559627,239,239,239,239,0
|
||||
20250214,181100,250559627,239,239,239,239,0
|
||||
20250214,181000,250559627,239,239,239,239,0
|
||||
20250214,180900,250559627,239,239,239,239,0
|
||||
20250214,180800,250559627,239,239,239,239,23716
|
||||
20250214,180700,250559627,239,239,239,239,0
|
||||
20250214,180600,250559627,239,239,239,239,0
|
||||
20250214,180500,250559627,239,239,239,239,0
|
||||
20250214,180400,250559627,239,239,239,239,0
|
||||
20250214,180300,250559627,239,239,239,239,0
|
||||
20250214,180200,250559627,239,239,239,239,0
|
||||
20250214,180100,250559627,239,239,239,239,0
|
||||
20250214,180000,250559627,239,239,239,239,0
|
||||
20250214,175900,250559627,239,239,239,239,0
|
||||
20250214,175800,250559627,239,239,239,239,0
|
||||
20250214,175700,250559627,239,239,239,239,0
|
||||
20250214,175600,250559627,239,239,239,239,0
|
||||
20250214,175500,250559627,239,239,239,239,0
|
||||
20250214,175400,250559627,239,239,239,239,0
|
||||
20250214,175300,250559627,239,239,239,239,0
|
||||
20250214,175200,250559627,239,239,239,239,0
|
||||
20250214,175100,250559627,239,239,239,239,0
|
||||
20250214,175000,250559627,239,239,239,239,0
|
||||
20250214,174900,250559627,239,239,239,239,0
|
||||
20250214,174800,250559627,239,239,239,239,0
|
||||
20250214,174700,250559627,239,239,239,239,0
|
||||
20250214,174600,250559627,239,239,239,239,0
|
||||
20250214,174500,250559627,239,239,239,239,0
|
||||
20250214,174400,250559627,239,239,239,239,0
|
||||
20250214,174300,250559627,239,239,239,239,0
|
||||
20250214,174200,250559627,239,239,239,239,0
|
||||
20250214,174100,250559627,239,239,239,239,0
|
||||
20250214,174000,250559627,239,239,239,239,0
|
||||
20250214,173900,250559627,239,239,239,239,0
|
||||
20250214,173800,250559627,239,239,239,239,23716
|
||||
20250214,173700,250559627,239,239,239,239,0
|
||||
20250214,173600,250559627,239,239,239,239,0
|
||||
20250214,173500,250559627,239,239,239,239,0
|
||||
20250214,173400,250559627,239,239,239,239,0
|
||||
20250214,173300,250559627,239,239,239,239,0
|
||||
20250214,173200,250559627,239,239,239,239,0
|
||||
20250214,173100,250559627,239,239,239,239,0
|
||||
20250214,173000,250559627,239,239,239,239,0
|
||||
20250214,172900,250559627,239,239,239,239,0
|
||||
20250214,172800,250559627,239,239,239,239,0
|
||||
20250214,172700,250559627,239,239,239,239,0
|
||||
20250214,172600,250559627,239,239,239,239,0
|
||||
20250214,172500,250559627,239,239,239,239,0
|
||||
20250214,172400,250559627,239,239,239,239,0
|
||||
20250214,172300,250559627,239,239,239,239,0
|
||||
20250214,172200,250559627,239,239,239,239,0
|
||||
20250214,172100,250559627,239,239,239,239,0
|
||||
20250214,172000,250559627,239,239,239,239,0
|
||||
20250214,171900,250559627,239,239,239,239,0
|
||||
20250214,171800,250559627,239,239,239,239,0
|
||||
20250214,171700,250559627,239,239,239,239,0
|
||||
20250214,171600,250559627,239,239,239,239,0
|
||||
20250214,171500,250559627,239,239,239,239,0
|
||||
20250214,171400,250559627,239,239,239,239,0
|
||||
20250214,171300,250559627,239,239,239,239,0
|
||||
20250214,171200,250559627,239,239,239,239,0
|
||||
20250214,171100,250559627,239,239,239,239,0
|
||||
20250214,171000,250559627,239,239,239,239,0
|
||||
20250214,170900,250559627,239,239,239,239,0
|
||||
20250214,170800,250559627,239,239,239,239,23716
|
||||
20250214,170700,250559627,239,239,239,239,0
|
||||
20250214,170600,250559627,239,239,239,239,0
|
||||
20250214,170500,250559627,239,239,239,239,0
|
||||
20250214,170400,250559627,239,239,239,239,0
|
||||
20250214,170300,250559627,239,239,239,239,0
|
||||
20250214,170200,250559627,239,239,239,239,0
|
||||
20250214,170100,250559627,239,239,239,239,0
|
||||
20250214,170000,250559627,239,239,239,239,0
|
||||
20250214,165900,250559627,239,239,239,239,0
|
||||
20250214,165800,250559627,239,239,239,239,0
|
||||
20250214,165700,250559627,239,239,239,239,0
|
||||
20250214,165600,250559627,239,239,239,239,0
|
||||
20250214,165500,250559627,239,239,239,239,0
|
||||
20250214,165400,250559627,239,239,239,239,0
|
||||
20250214,165300,250559627,239,239,239,239,0
|
||||
20250214,165200,250559627,239,239,239,239,0
|
||||
20250214,165100,250559627,239,239,239,239,0
|
||||
20250214,165000,250559627,239,239,239,239,0
|
||||
20250214,164900,250559627,239,239,239,239,0
|
||||
20250214,164800,250559627,239,239,239,239,0
|
||||
20250214,164700,250559627,239,239,239,239,0
|
||||
20250214,164600,250559627,239,239,239,239,0
|
||||
20250214,164500,250559627,239,239,239,239,0
|
||||
20250214,164400,250559627,239,239,239,239,0
|
||||
20250214,164300,250559627,239,239,239,239,0
|
||||
20250214,164200,250559627,239,239,239,239,0
|
||||
20250214,164100,250559627,239,239,239,239,0
|
||||
20250214,164000,250559627,239,239,239,239,0
|
||||
20250214,163900,250559627,239,239,239,239,0
|
||||
20250214,163800,250559627,239,239,239,239,23716
|
||||
20250214,163700,250559627,239,239,239,239,0
|
||||
20250214,163600,250559627,239,239,239,239,0
|
||||
20250214,163500,250559627,239,239,239,239,0
|
||||
20250214,163400,250559627,239,239,239,239,0
|
||||
20250214,163300,250559627,239,239,239,239,0
|
||||
20250214,163200,250559627,239,239,239,239,0
|
||||
20250214,163100,250559627,239,239,239,239,0
|
||||
20250214,163000,250559627,239,239,239,239,0
|
||||
20250214,162900,250559627,239,239,239,239,0
|
||||
20250214,162800,250559627,239,239,239,239,0
|
||||
20250214,162700,250559627,239,239,239,239,0
|
||||
20250214,162600,250559627,239,239,239,239,0
|
||||
20250214,162500,250559627,239,239,239,239,0
|
||||
20250214,162400,250559627,239,239,239,239,0
|
||||
20250214,162300,250559627,239,239,239,239,0
|
||||
20250214,162200,250559627,239,239,239,239,0
|
||||
20250214,162100,250559627,239,239,239,239,0
|
||||
20250214,162000,250559627,239,239,239,239,0
|
||||
20250214,161900,250559627,239,239,239,239,0
|
||||
20250214,161800,250559627,239,239,239,239,0
|
||||
20250214,161700,250559627,239,239,239,239,0
|
||||
20250214,161600,250559627,239,239,239,239,0
|
||||
20250214,161500,250559627,239,239,239,239,0
|
||||
20250214,161400,250559627,239,239,239,239,0
|
||||
20250214,161300,250559627,239,239,239,239,0
|
||||
20250214,161200,250559627,239,239,239,239,0
|
||||
20250214,161100,250559627,239,239,239,239,0
|
||||
20250214,161000,250559627,239,239,239,239,0
|
||||
20250214,160900,250559627,239,239,239,239,0
|
||||
20250214,160800,250559627,239,239,239,239,23716
|
||||
20250214,160700,250559627,239,239,239,239,0
|
||||
20250214,160600,250559627,239,239,239,239,0
|
||||
20250214,160500,250559627,239,239,239,239,0
|
||||
20250214,160400,250559627,239,239,239,239,0
|
||||
20250214,160300,250559627,239,239,239,239,0
|
||||
20250214,160200,250559627,239,239,239,239,0
|
||||
20250214,160100,250559627,239,239,239,239,0
|
||||
20250214,160000,250559627,239,239,239,239,0
|
||||
20250214,155900,250559627,239,239,239,239,0
|
||||
20250214,155800,250559627,239,239,239,239,0
|
||||
20250214,155700,250559627,239,239,239,239,0
|
||||
20250214,155600,250559627,239,239,239,239,0
|
||||
20250214,155500,250559627,239,239,239,239,0
|
||||
20250214,155400,250559627,239,239,239,239,0
|
||||
20250214,155300,250559627,239,239,239,239,0
|
||||
20250214,155200,250559627,239,239,239,239,0
|
||||
20250214,155100,250559627,239,239,239,239,0
|
||||
20250214,155000,250559627,239,239,239,239,0
|
||||
20250214,154900,250559627,239,239,239,239,0
|
||||
20250214,154800,250559627,239,239,239,239,0
|
||||
20250214,154700,250559627,239,239,239,239,0
|
||||
20250214,154600,250559627,239,239,239,239,0
|
||||
20250214,154500,250559627,239,239,239,239,0
|
||||
20250214,154400,250559627,239,239,239,239,0
|
||||
20250214,154300,250559627,239,239,239,239,0
|
||||
20250214,154200,250559627,239,239,239,239,0
|
||||
20250214,154100,250559627,239,239,239,239,0
|
||||
20250214,154000,250559627,239,239,239,239,0
|
||||
20250214,153900,250559627,239,239,239,239,0
|
||||
20250214,153800,250559627,239,239,239,239,23716
|
||||
20250214,153700,250559627,239,239,239,239,0
|
||||
20250214,153600,250559627,239,239,239,239,0
|
||||
20250214,153500,250559627,239,239,239,239,0
|
||||
20250214,153400,250559627,239,239,239,239,0
|
||||
20250214,153300,250559627,239,239,239,239,0
|
||||
20250214,153200,250559627,239,239,239,239,0
|
||||
20250214,153100,250559627,239,239,239,239,0
|
||||
20250214,153000,250559627,239,239,239,239,23716
|
||||
20250214,152900,244891503,241,241,241,241,0
|
||||
20250214,152800,244891503,241,241,241,241,0
|
||||
20250214,152700,244891503,241,241,241,241,0
|
||||
20250214,152600,244891503,241,241,241,241,0
|
||||
20250214,152500,244891503,241,241,241,241,0
|
||||
20250214,152400,244891503,241,241,241,241,0
|
||||
20250214,152300,244891503,241,241,241,241,0
|
||||
20250214,152200,244891503,241,241,241,241,0
|
||||
20250214,152100,244891503,241,241,241,241,0
|
||||
20250214,152000,244891503,241,241,241,241,0
|
||||
20250214,151900,244891503,241,240,241,240,1018
|
||||
20250214,151800,244646881,242,243,243,240,1114
|
||||
20250214,151700,244379203,241,241,241,241,0
|
||||
20250214,151600,244379203,241,241,243,241,8552
|
||||
20250214,151500,242318169,243,243,243,243,0
|
||||
20250214,151400,242318169,243,242,243,242,2007
|
||||
20250214,151300,241832474,243,243,243,243,1
|
||||
20250214,151200,241832231,242,243,243,242,1001
|
||||
20250214,151100,241589988,241,242,242,241,10000
|
||||
20250214,151000,239177988,243,243,243,243,0
|
||||
20250214,150900,239177988,243,243,243,243,0
|
||||
20250214,150800,239177988,243,243,243,243,1
|
||||
20250214,150700,239177745,242,242,242,242,0
|
||||
20250214,150600,239177745,242,242,242,242,204
|
||||
20250214,150500,239128377,241,241,241,241,648
|
||||
20250214,150400,238972209,242,242,242,242,5880
|
||||
20250214,150300,237549249,242,242,242,242,0
|
||||
20250214,150200,237549249,242,242,242,242,0
|
||||
20250214,150100,237549249,242,242,242,242,0
|
||||
20250214,150000,237549249,242,242,242,241,504
|
||||
20250214,145900,237427782,242,242,242,242,0
|
||||
20250214,145800,237427782,242,242,242,242,0
|
||||
20250214,145700,237427782,242,242,242,242,1
|
||||
20250214,145600,237427540,240,242,242,240,253
|
||||
20250214,145500,237366744,242,242,242,242,10
|
||||
20250214,145400,237364324,242,241,242,241,4808
|
||||
20250214,145300,236205595,241,241,241,241,0
|
||||
20250214,145200,236205595,241,241,241,241,96
|
||||
20250214,145100,236182459,241,240,241,240,464
|
||||
20250214,145000,236070675,241,241,241,241,0
|
||||
20250214,144900,236070675,241,241,241,241,0
|
||||
20250214,144800,236070675,241,241,241,241,10
|
||||
20250214,144700,236068265,241,241,241,241,11
|
||||
20250214,144600,236065614,240,241,241,240,1043
|
||||
20250214,144500,235815251,241,241,241,241,100
|
||||
20250214,144400,235791151,241,241,241,241,2074
|
||||
20250214,144300,235291317,241,241,241,241,0
|
||||
20250214,144200,235291317,241,241,241,241,0
|
||||
20250214,144100,235291317,241,241,241,241,0
|
||||
20250214,144000,235291317,241,240,241,240,2
|
||||
20250214,143900,235290836,241,240,241,240,47
|
||||
20250214,143800,235279553,241,240,241,240,653
|
||||
20250214,143700,235122832,241,240,241,240,2089
|
||||
20250214,143600,234621427,240,240,240,240,0
|
||||
20250214,143500,234621427,240,239,240,239,3881
|
||||
20250214,143400,233693867,240,240,240,240,0
|
||||
20250214,143300,233693867,240,240,240,240,500
|
||||
20250214,143200,233573867,241,241,241,238,165101
|
||||
20250214,143100,194164799,243,243,243,243,0
|
||||
20250214,143000,194164799,243,243,243,243,0
|
||||
20250214,142900,194164799,243,243,243,240,50128
|
||||
20250214,142800,182085097,244,244,244,244,0
|
||||
20250214,142700,182085097,244,244,244,244,0
|
||||
20250214,142600,182085097,244,244,244,244,0
|
||||
20250214,142500,182085097,244,244,244,244,1
|
||||
20250214,142400,182084853,243,243,243,243,28
|
||||
20250214,142300,182078049,244,244,244,244,0
|
||||
20250214,142200,182078049,244,244,244,244,0
|
||||
20250214,142100,182078049,244,244,244,244,0
|
||||
20250214,142000,182078049,244,244,244,244,0
|
||||
20250214,141900,182078049,244,244,244,244,0
|
||||
20250214,141800,182078049,244,244,244,244,0
|
||||
20250214,141700,182078049,244,244,244,244,1452
|
||||
20250214,141600,181723761,244,244,244,244,1
|
||||
20250214,141500,181723517,244,244,244,244,889
|
||||
20250214,141400,181506601,243,243,243,243,0
|
||||
20250214,141300,181506601,243,243,243,243,9069
|
||||
20250214,141200,179302834,244,244,244,244,0
|
||||
20250214,141100,179302834,244,244,244,244,0
|
||||
20250214,141000,179302834,244,244,244,244,0
|
||||
20250214,140900,179302834,244,244,244,244,10
|
||||
20250214,140800,179300394,244,244,244,244,0
|
||||
20250214,140700,179300394,244,244,244,244,421
|
||||
20250214,140600,179197670,245,245,245,245,5
|
||||
20250214,140500,179196445,245,245,245,245,0
|
||||
20250214,140400,179196445,245,244,245,244,213
|
||||
20250214,140300,179144472,245,245,245,245,0
|
||||
20250214,140200,179144472,245,245,245,245,0
|
||||
20250214,140100,179144472,245,245,245,245,0
|
||||
20250214,140000,179144472,245,245,245,245,0
|
||||
20250214,135900,179144472,245,245,245,245,0
|
||||
20250214,135800,179144472,245,245,245,245,0
|
||||
20250214,135700,179144472,245,244,245,244,101
|
||||
20250214,135600,179119827,245,245,245,245,0
|
||||
20250214,135500,179119827,245,245,245,245,0
|
||||
20250214,135400,179119827,245,245,245,245,0
|
||||
20250214,135300,179119827,245,245,245,245,0
|
||||
20250214,135200,179119827,245,244,245,244,201
|
||||
20250214,135100,179070782,245,245,245,245,0
|
||||
20250214,135000,179070782,245,245,245,245,0
|
||||
20250214,134900,179070782,245,245,245,245,0
|
||||
20250214,134800,179070782,245,244,245,244,5810
|
||||
20250214,134700,177653141,244,244,244,244,0
|
||||
20250214,134600,177653141,244,244,244,244,2000
|
||||
20250214,134500,177165141,244,244,244,244,1000
|
||||
20250214,134400,176921141,244,244,244,244,0
|
||||
20250214,134300,176921141,244,243,244,243,10001
|
||||
20250214,134200,174490897,244,244,244,244,260
|
||||
20250214,134100,174427457,244,244,244,243,632
|
||||
20250214,134000,174273392,244,244,244,244,123
|
||||
20250214,133900,174243380,244,244,244,244,0
|
||||
20250214,133800,174243380,244,244,244,244,0
|
||||
20250214,133700,174243380,244,244,244,244,0
|
||||
20250214,133600,174243380,244,244,244,244,0
|
||||
20250214,133500,174243380,244,244,244,244,60
|
||||
20250214,133400,174228740,244,244,244,244,0
|
||||
20250214,133300,174228740,244,243,244,243,51
|
||||
20250214,133200,174216346,244,244,244,244,0
|
||||
20250214,133100,174216346,244,244,244,244,0
|
||||
20250214,133000,174216346,244,244,244,244,409
|
||||
20250214,132900,174116550,244,244,244,244,10000
|
||||
20250214,132800,171676550,244,244,244,244,0
|
||||
20250214,132700,171676550,244,244,244,244,2
|
||||
20250214,132600,171676062,244,244,244,244,0
|
||||
20250214,132500,171676062,244,244,244,244,0
|
||||
20250214,132400,171676062,244,244,244,244,0
|
||||
20250214,132300,171676062,244,244,244,244,0
|
||||
20250214,132200,171676062,244,244,244,244,0
|
||||
20250214,132100,171676062,244,245,245,244,4937
|
||||
20250214,132000,170471433,244,244,244,244,0
|
||||
20250214,131900,170471433,244,245,245,244,30
|
||||
20250214,131800,170464112,245,245,245,245,2000
|
||||
20250214,131700,169974112,245,245,245,245,0
|
||||
20250214,131600,169974112,245,245,245,245,0
|
||||
20250214,131500,169974112,245,245,245,245,0
|
||||
20250214,131400,169974112,245,245,245,245,0
|
||||
20250214,131300,169974112,245,245,245,245,0
|
||||
20250214,131200,169974112,245,245,245,245,0
|
||||
20250214,131100,169974112,245,245,245,245,0
|
||||
20250214,131000,169974112,245,245,245,245,0
|
||||
20250214,130900,169974112,245,245,245,245,0
|
||||
20250214,130800,169974112,245,245,245,245,20
|
||||
20250214,130700,169969212,245,245,245,245,0
|
||||
20250214,130600,169969212,245,245,245,245,0
|
||||
20250214,130500,169969212,245,245,245,245,0
|
||||
20250214,130400,169969212,245,245,245,245,42
|
||||
20250214,130300,169958922,244,245,245,244,5410
|
||||
20250214,130200,168633619,245,245,245,245,1
|
||||
20250214,130100,168633374,245,245,245,245,0
|
||||
20250214,130000,168633374,245,245,245,245,54
|
||||
20250214,125900,168620144,245,245,245,245,0
|
||||
20250214,125800,168620144,245,245,245,245,0
|
||||
20250214,125700,168620144,245,245,245,245,0
|
||||
20250214,125600,168620144,245,244,245,244,1068
|
||||
20250214,125500,168359551,244,244,244,244,700
|
||||
20250214,125400,168188751,245,245,245,245,0
|
||||
20250214,125300,168188751,245,245,245,245,1
|
||||
20250214,125200,168188506,244,244,244,244,0
|
||||
20250214,125100,168188506,244,244,244,244,242
|
||||
20250214,125000,168129458,245,245,245,245,0
|
||||
20250214,124900,168129458,245,244,245,243,1021
|
||||
20250214,124800,167881333,245,245,245,245,1
|
||||
20250214,124700,167881088,244,244,244,244,250
|
||||
20250214,124600,167820088,245,245,245,245,0
|
||||
20250214,124500,167820088,245,244,245,244,537
|
||||
20250214,124400,167689059,245,245,245,245,5000
|
||||
20250214,124300,166464059,244,244,244,244,0
|
||||
20250214,124200,166464059,244,244,244,244,200
|
||||
20250214,124100,166415259,245,245,245,245,714
|
||||
20250214,124000,166240329,245,245,245,245,0
|
||||
20250214,123900,166240329,245,244,245,244,2568
|
||||
20250214,123800,165613734,245,245,245,245,0
|
||||
20250214,123700,165613734,245,245,245,245,0
|
||||
20250214,123600,165613734,245,245,245,245,0
|
||||
20250214,123500,165613734,245,245,245,245,1000
|
||||
20250214,123400,165368734,245,245,245,245,0
|
||||
20250214,123300,165368734,245,245,245,245,0
|
||||
20250214,123200,165368734,245,245,245,245,0
|
||||
20250214,123100,165368734,245,245,245,245,0
|
||||
20250214,123000,165368734,245,245,245,244,1114
|
||||
20250214,122900,165096804,245,245,245,245,0
|
||||
20250214,122800,165096804,245,245,245,245,0
|
||||
20250214,122700,165096804,245,245,245,245,1
|
||||
20250214,122600,165096559,245,244,245,244,2
|
||||
20250214,122500,165096070,245,245,245,245,20
|
||||
20250214,122400,165091170,245,245,245,245,1000
|
||||
20250214,122300,164846170,245,245,245,245,0
|
||||
20250214,122200,164846170,245,244,245,244,107
|
||||
20250214,122100,164820061,244,244,244,244,0
|
||||
20250214,122000,164820061,244,244,244,244,10
|
||||
20250214,121900,164817621,244,244,244,244,0
|
||||
20250214,121800,164817621,244,244,244,244,0
|
||||
20250214,121700,164817621,244,244,244,244,0
|
||||
20250214,121600,164817621,244,244,244,244,0
|
||||
20250214,121500,164817621,244,245,245,244,13
|
||||
20250214,121400,164814448,242,244,244,242,13100
|
||||
20250214,121300,161629188,245,244,245,244,44
|
||||
20250214,121200,161618449,244,244,244,243,3731
|
||||
20250214,121100,160709085,244,244,244,244,0
|
||||
20250214,121000,160709085,244,244,244,244,228
|
||||
20250214,120900,160653453,245,245,245,244,3002
|
||||
20250214,120800,159920963,246,246,246,246,0
|
||||
20250214,120700,159920963,246,246,246,246,0
|
||||
20250214,120600,159920963,246,246,246,246,2
|
||||
20250214,120500,159920471,246,246,246,246,0
|
||||
20250214,120400,159920471,246,246,246,246,0
|
||||
20250214,120300,159920471,246,246,246,246,0
|
||||
20250214,120200,159920471,246,245,246,245,1259
|
||||
20250214,120100,159612014,246,245,246,245,934
|
||||
20250214,120000,159383154,244,245,245,244,85
|
||||
20250214,115900,159362404,245,245,245,245,0
|
||||
20250214,115800,159362404,245,245,245,245,100
|
||||
20250214,115700,159337904,245,245,245,245,1000
|
||||
20250214,115600,159092904,245,244,245,244,1575
|
||||
20250214,115500,158708602,245,245,245,245,0
|
||||
20250214,115400,158708602,245,244,245,244,151
|
||||
20250214,115300,158671757,245,244,245,244,251
|
||||
20250214,115200,158610512,245,245,245,245,1013
|
||||
20250214,115100,158362327,245,245,245,245,0
|
||||
20250214,115000,158362327,245,245,245,245,30
|
||||
20250214,114900,158354977,245,245,245,245,37
|
||||
20250214,114800,158345912,245,244,245,244,4043
|
||||
20250214,114700,157357919,244,244,244,244,0
|
||||
20250214,114600,157357919,244,244,244,244,0
|
||||
20250214,114500,157357919,244,243,244,243,55
|
||||
20250214,114400,157344549,242,244,244,242,2
|
||||
20250214,114300,157344063,243,243,243,243,0
|
||||
20250214,114200,157344063,243,243,243,243,0
|
||||
20250214,114100,157344063,243,244,244,243,33
|
||||
20250214,114000,157336022,243,244,244,243,11038
|
||||
20250214,113900,154651274,244,244,245,243,3801
|
||||
20250214,113800,153725329,244,244,244,244,220
|
||||
20250214,113700,153671649,244,244,244,244,1200
|
||||
20250214,113600,153378849,244,244,244,244,1
|
||||
20250214,113500,153378605,243,243,243,243,0
|
||||
20250214,113400,153378605,243,244,244,243,405
|
||||
20250214,113300,153279990,244,244,244,244,100
|
||||
20250214,113200,153255590,244,244,244,244,2
|
||||
20250214,113100,153255102,244,243,244,243,1827
|
||||
20250214,113000,152811140,243,243,243,243,500
|
||||
20250214,112900,152689640,243,243,243,243,1171
|
||||
20250214,112800,152405087,243,242,243,242,5357
|
||||
20250214,112700,151103363,243,243,243,243,0
|
||||
20250214,112600,151103363,243,243,243,243,0
|
||||
20250214,112500,151103363,243,242,243,242,10096
|
||||
20250214,112400,148655032,242,242,242,242,1005
|
||||
20250214,112300,148411822,242,242,242,242,0
|
||||
20250214,112200,148411822,242,241,242,241,244
|
||||
20250214,112100,148353014,241,241,241,241,125
|
||||
20250214,112000,148322889,241,241,241,241,0
|
||||
20250214,111900,148322889,241,241,241,241,4
|
||||
20250214,111800,148321925,241,242,242,241,15
|
||||
20250214,111700,148318309,242,241,242,240,4708
|
||||
20250214,111600,147187538,242,242,242,242,2
|
||||
20250214,111500,147187054,242,242,242,242,1005
|
||||
20250214,111400,146943844,242,242,242,242,506
|
||||
20250214,111300,146821392,242,242,242,241,124
|
||||
20250214,111200,146791457,242,242,242,242,1
|
||||
20250214,111100,146791215,241,241,241,241,3384
|
||||
20250214,111000,145975671,242,242,242,242,1
|
||||
20250214,110900,145975429,241,241,241,241,896
|
||||
20250214,110800,145759493,241,239,241,239,10660
|
||||
20250214,110700,143203253,239,239,239,239,35444
|
||||
20250214,110600,134732137,239,239,239,239,26971
|
||||
20250214,110500,128286068,240,240,240,240,58
|
||||
20250214,110400,128272148,240,242,242,239,59397
|
||||
20250214,110300,114020444,243,243,243,243,0
|
||||
20250214,110200,114020444,243,243,243,243,54
|
||||
20250214,110100,114007322,243,243,243,241,10470
|
||||
20250214,110000,111482050,242,243,243,242,2673
|
||||
20250214,105900,110832684,243,243,243,243,1
|
||||
20250214,105800,110832441,241,241,241,241,5
|
||||
20250214,105700,110831236,243,241,243,241,45
|
||||
20250214,105600,110820389,243,242,243,242,12595
|
||||
20250214,105500,107772398,242,241,242,241,2027
|
||||
20250214,105400,107283890,241,241,241,241,1232
|
||||
20250214,105300,106986978,241,241,241,241,83
|
||||
20250214,105200,106966975,241,239,241,238,12575
|
||||
20250214,105100,103965372,241,241,241,241,14
|
||||
20250214,105000,103961998,239,241,241,239,63944
|
||||
20250214,104900,88659326,241,245,245,241,4269
|
||||
20250214,104800,87629576,245,244,245,244,1001
|
||||
20250214,104700,87385331,244,244,244,244,200
|
||||
20250214,104600,87336531,244,244,244,244,500
|
||||
20250214,104500,87214531,244,244,244,244,796
|
||||
20250214,104400,87020307,245,245,245,245,0
|
||||
20250214,104300,87020307,245,245,245,245,0
|
||||
20250214,104200,87020307,245,245,245,245,0
|
||||
20250214,104100,87020307,245,241,247,241,4103
|
||||
20250214,104000,86028893,241,240,241,239,5038
|
||||
20250214,103900,84816967,240,239,240,239,1505
|
||||
20250214,103800,84457267,240,240,242,238,6435
|
||||
20250214,103700,82918231,240,241,243,238,23323
|
||||
20250214,103600,77319368,243,244,244,241,50250
|
||||
20250214,103500,65112253,245,245,246,244,12618
|
||||
20250214,103400,62025899,247,247,247,245,2279
|
||||
20250214,103300,61463082,247,249,249,245,71788
|
||||
20250214,103200,43832614,248,249,249,248,11444
|
||||
20250214,103100,40989911,249,250,250,248,48571
|
||||
20250214,103000,28942499,249,249,250,249,4001
|
||||
20250214,102900,27946249,249,250,250,249,17995
|
||||
20250214,102800,23453936,251,251,251,251,0
|
||||
20250214,102700,23453936,251,251,251,251,52
|
||||
20250214,102600,23440884,251,250,251,250,14622
|
||||
20250214,102500,19785381,252,252,252,252,0
|
||||
20250214,102400,19785381,252,252,252,252,0
|
||||
20250214,102300,19785381,252,251,252,250,11072
|
||||
20250214,102200,17017272,252,252,252,252,4
|
||||
20250214,102100,17016264,250,252,252,250,3286
|
||||
20250214,102000,16194192,252,252,252,252,1
|
||||
20250214,101900,16193940,252,251,252,250,10223
|
||||
20250214,101800,13635966,252,252,252,252,0
|
||||
20250214,101700,13635966,252,252,252,252,0
|
||||
20250214,101600,13635966,252,251,252,251,16408
|
||||
20250214,101500,9517557,251,253,253,251,1473
|
||||
20250214,101400,9146364,252,252,252,252,6620
|
||||
20250214,101300,7478124,252,252,252,252,214
|
||||
20250214,101200,7424196,253,253,253,253,5
|
||||
20250214,101100,7422931,253,253,253,253,6
|
||||
20250214,101000,7421413,253,253,253,253,0
|
||||
20250214,100900,7421413,253,253,253,253,0
|
||||
20250214,100800,7421413,253,253,253,253,0
|
||||
20250214,100700,7421413,253,253,253,253,10
|
||||
20250214,100600,7418883,254,253,254,253,14
|
||||
20250214,100500,7415340,254,254,254,254,0
|
||||
20250214,100400,7415340,254,254,254,253,20
|
||||
20250214,100300,7410277,254,253,254,253,38
|
||||
20250214,100200,7400657,255,253,255,253,448
|
||||
20250214,100100,7287305,255,255,255,255,0
|
||||
20250214,100000,7287305,255,255,255,255,0
|
||||
20250214,095900,7287305,255,255,255,255,19
|
||||
20250214,095800,7282460,253,253,253,253,266
|
||||
20250214,095700,7215162,255,255,255,255,200
|
||||
20250214,095600,7164162,255,255,255,255,500
|
||||
20250214,095500,7036662,255,255,255,255,0
|
||||
20250214,095400,7036662,255,255,255,255,0
|
||||
20250214,095300,7036662,255,255,255,255,1
|
||||
20250214,095200,7036407,253,253,253,253,0
|
||||
20250214,095100,7036407,253,253,253,253,19
|
||||
20250214,095000,7031600,255,255,255,255,0
|
||||
20250214,094900,7031600,255,255,255,255,0
|
||||
20250214,094800,7031600,255,255,255,255,0
|
||||
20250214,094700,7031600,255,255,255,255,0
|
||||
20250214,094600,7031600,255,255,255,255,15
|
||||
20250214,094500,7027775,255,254,256,252,9963
|
||||
20250214,094400,4508051,256,256,256,256,0
|
||||
20250214,094300,4508051,256,256,256,256,0
|
||||
20250214,094200,4508051,256,256,256,256,0
|
||||
20250214,094100,4508051,256,256,256,256,0
|
||||
20250214,094000,4508051,256,256,256,256,6
|
||||
20250214,093900,4506515,256,256,256,256,5000
|
||||
20250214,093800,3226515,256,256,256,256,0
|
||||
20250214,093700,3226515,256,256,256,256,1
|
||||
20250214,093600,3226259,254,256,256,254,26
|
||||
20250214,093500,3219635,256,256,256,256,0
|
||||
20250214,093400,3219635,256,256,256,256,0
|
||||
20250214,093300,3219635,256,256,256,256,0
|
||||
20250214,093200,3219635,256,256,256,256,0
|
||||
20250214,093100,3219635,256,256,256,256,0
|
||||
20250214,093000,3219635,256,256,256,256,0
|
||||
20250214,092900,3219635,256,254,256,253,4576
|
||||
20250214,092800,2058217,255,255,255,255,0
|
||||
20250214,092700,2058217,255,255,255,255,0
|
||||
20250214,092600,2058217,255,255,255,255,0
|
||||
20250214,092500,2058217,255,255,255,255,252
|
||||
20250214,092400,1993957,255,255,255,255,0
|
||||
20250214,092300,1993957,255,255,255,255,2
|
||||
20250214,092200,1993447,255,255,255,255,0
|
||||
20250214,092100,1993447,255,255,255,254,4002
|
||||
20250214,092000,976937,255,255,255,255,0
|
||||
20250214,091900,976937,255,255,255,255,838
|
||||
20250214,091800,763247,256,256,256,256,0
|
||||
20250214,091700,763247,256,256,256,256,0
|
||||
20250214,091600,763247,256,256,256,256,0
|
||||
20250214,091500,763247,256,256,256,256,1
|
||||
20250214,091400,762991,256,256,256,256,0
|
||||
20250214,091300,762991,256,256,256,256,0
|
||||
20250214,091200,762991,256,256,256,256,0
|
||||
20250214,091100,762991,256,256,256,256,0
|
||||
20250214,091000,762991,256,256,256,256,0
|
||||
20250214,090900,762991,256,256,256,256,0
|
||||
20250214,090800,762991,256,256,256,256,0
|
||||
20250214,090700,762991,256,256,256,256,12
|
||||
20250214,090600,759919,256,256,256,256,390
|
||||
20250214,090500,660079,256,256,256,256,0
|
||||
20250214,090400,660079,256,255,256,255,131
|
||||
20250214,090300,626595,257,255,257,255,2401
|
||||
20250214,090200,14338,257,257,257,257,0
|
||||
20250214,090100,14338,257,257,257,257,1
|
||||
20250214,090000,14081,256,256,257,256,55
|
||||
|
Reference in New Issue
Block a user