Update 2025-02-14 2854 candle_min
This commit is contained in:
610
022100/min/candle-20250214.csv
Normal file
610
022100/min/candle-20250214.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190800,20148587740,19480,19480,19480,19480,15721
|
||||
20250214,190700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,190600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,190500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,190400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,190300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,190200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,190100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,190000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,185900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,185800,20148587740,19480,19480,19480,19480,0
|
||||
20250214,185700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,185600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,185500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,185400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,185300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,185200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,185100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,185000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,184900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,184800,20148587740,19480,19480,19480,19480,0
|
||||
20250214,184700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,184600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,184500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,184400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,184300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,184200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,184100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,184000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,183900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,183800,20148587740,19480,19480,19480,19480,15721
|
||||
20250214,183700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,183600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,183500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,183400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,183300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,183200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,183100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,183000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,182900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,182800,20148587740,19480,19480,19480,19480,0
|
||||
20250214,182700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,182600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,182500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,182400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,182300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,182200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,182100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,182000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,181900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,181800,20148587740,19480,19480,19480,19480,0
|
||||
20250214,181700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,181600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,181500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,181400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,181300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,181200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,181100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,181000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,180900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,180800,20148587740,19480,19480,19480,19480,15721
|
||||
20250214,180700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,180600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,180500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,180400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,180300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,180200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,180100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,180000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,175900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,175800,20148587740,19480,19480,19480,19480,0
|
||||
20250214,175700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,175600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,175500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,175400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,175300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,175200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,175100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,175000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,174900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,174800,20148587740,19480,19480,19480,19480,0
|
||||
20250214,174700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,174600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,174500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,174400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,174300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,174200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,174100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,174000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,173900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,173800,20148587740,19480,19480,19480,19480,15721
|
||||
20250214,173700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,173600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,173500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,173400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,173300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,173200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,173100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,173000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,172900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,172800,20148587740,19480,19480,19480,19480,0
|
||||
20250214,172700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,172600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,172500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,172400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,172300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,172200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,172100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,172000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,171900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,171800,20148587740,19480,19480,19480,19480,0
|
||||
20250214,171700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,171600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,171500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,171400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,171300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,171200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,171100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,171000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,170900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,170800,20148587740,19480,19480,19480,19480,15721
|
||||
20250214,170700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,170600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,170500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,170400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,170300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,170200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,170100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,170000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,165900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,165800,20148587740,19480,19480,19480,19480,0
|
||||
20250214,165700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,165600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,165500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,165400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,165300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,165200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,165100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,165000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,164900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,164800,20148587740,19480,19480,19480,19480,0
|
||||
20250214,164700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,164600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,164500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,164400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,164300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,164200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,164100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,164000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,163900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,163800,20148587740,19480,19480,19480,19480,15721
|
||||
20250214,163700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,163600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,163500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,163400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,163300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,163200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,163100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,163000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,162900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,162800,20148587740,19480,19480,19480,19480,0
|
||||
20250214,162700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,162600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,162500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,162400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,162300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,162200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,162100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,162000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,161900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,161800,20148587740,19480,19480,19480,19480,0
|
||||
20250214,161700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,161600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,161500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,161400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,161300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,161200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,161100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,161000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,160900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,160800,20148587740,19480,19480,19480,19480,15721
|
||||
20250214,160700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,160600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,160500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,160400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,160300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,160200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,160100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,160000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,155900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,155800,20148587740,19480,19480,19480,19480,0
|
||||
20250214,155700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,155600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,155500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,155400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,155300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,155200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,155100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,155000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,154900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,154800,20148587740,19480,19480,19480,19480,0
|
||||
20250214,154700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,154600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,154500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,154400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,154300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,154200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,154100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,154000,20148587740,19480,19480,19480,19480,0
|
||||
20250214,153900,20148587740,19480,19480,19480,19480,0
|
||||
20250214,153800,20148587740,19480,19480,19480,19480,15721
|
||||
20250214,153700,20148587740,19480,19480,19480,19480,0
|
||||
20250214,153600,20148587740,19480,19480,19480,19480,0
|
||||
20250214,153500,20148587740,19480,19480,19480,19480,0
|
||||
20250214,153400,20148587740,19480,19480,19480,19480,0
|
||||
20250214,153300,20148587740,19480,19480,19480,19480,0
|
||||
20250214,153200,20148587740,19480,19480,19480,19480,0
|
||||
20250214,153100,20148587740,19480,19480,19480,19480,0
|
||||
20250214,153000,20148587740,19480,19480,19480,19480,15721
|
||||
20250214,152900,19842342660,19480,19480,19480,19480,0
|
||||
20250214,152800,19842342660,19480,19480,19480,19480,0
|
||||
20250214,152700,19842342660,19480,19480,19480,19480,0
|
||||
20250214,152600,19842342660,19480,19480,19480,19480,0
|
||||
20250214,152500,19842342660,19480,19480,19480,19480,0
|
||||
20250214,152400,19842342660,19480,19480,19480,19480,0
|
||||
20250214,152300,19842342660,19480,19480,19480,19480,0
|
||||
20250214,152200,19842342660,19480,19480,19480,19480,0
|
||||
20250214,152100,19842342660,19480,19480,19480,19480,0
|
||||
20250214,152000,19842342660,19480,19480,19480,19480,0
|
||||
20250214,151900,19842342660,19480,19490,19550,19480,6891
|
||||
20250214,151800,19707859270,19480,19480,19490,19480,2373
|
||||
20250214,151700,19661627140,19490,19490,19500,19470,5145
|
||||
20250214,151600,19561361780,19470,19470,19490,19470,3555
|
||||
20250214,151500,19492100040,19480,19480,19480,19470,806
|
||||
20250214,151400,19476401920,19480,19470,19480,19460,1093
|
||||
20250214,151300,19455122120,19470,19470,19470,19460,881
|
||||
20250214,151200,19437971590,19470,19480,19480,19460,931
|
||||
20250214,151100,19419844140,19480,19470,19480,19450,1027
|
||||
20250214,151000,19399857600,19470,19460,19490,19450,4811
|
||||
20250214,150900,19306195230,19460,19480,19480,19450,6100
|
||||
20250214,150800,19187465710,19490,19490,19490,19480,3087
|
||||
20250214,150700,19127323720,19490,19490,19490,19480,586
|
||||
20250214,150600,19115906010,19490,19480,19490,19480,4130
|
||||
20250214,150500,19035450090,19480,19520,19520,19480,3084
|
||||
20250214,150400,18975328240,19510,19520,19520,19510,706
|
||||
20250214,150300,18961553020,19520,19530,19530,19500,685
|
||||
20250214,150200,18948184630,19520,19520,19530,19520,210
|
||||
20250214,150100,18944085010,19520,19510,19530,19500,575
|
||||
20250214,150000,18932862950,19500,19500,19520,19490,1734
|
||||
20250214,145900,18899050120,19500,19500,19500,19490,583
|
||||
20250214,145800,18887684620,19500,19490,19500,19480,2546
|
||||
20250214,145700,18838049780,19480,19490,19490,19480,1679
|
||||
20250214,145600,18805335920,19480,19500,19500,19480,4788
|
||||
20250214,145500,18712015670,19500,19500,19500,19490,1364
|
||||
20250214,145400,18685426260,19490,19500,19500,19490,2541
|
||||
20250214,145300,18635899910,19500,19500,19500,19490,1808
|
||||
20250214,145200,18600644520,19500,19510,19510,19490,14299
|
||||
20250214,145100,18321822080,19510,19500,19510,19500,1114
|
||||
20250214,145000,18300094330,19510,19510,19510,19500,1596
|
||||
20250214,144900,18268960660,19510,19500,19510,19500,1596
|
||||
20250214,144800,18237831170,19500,19510,19530,19500,9337
|
||||
20250214,144700,18055662990,19510,19520,19530,19510,1345
|
||||
20250214,144600,18029410610,19520,19530,19530,19520,402
|
||||
20250214,144500,18021562370,19530,19530,19530,19520,562
|
||||
20250214,144400,18010590900,19520,19520,19540,19520,401
|
||||
20250214,144300,18002763080,19520,19530,19540,19520,846
|
||||
20250214,144200,17986248340,19520,19530,19550,19520,1472
|
||||
20250214,144100,17957499990,19530,19520,19530,19520,508
|
||||
20250214,144000,17947581610,19520,19530,19540,19510,6423
|
||||
20250214,143900,17822215320,19540,19550,19560,19540,3369
|
||||
20250214,143800,17756352350,19550,19530,19590,19530,2483
|
||||
20250214,143700,17707828270,19530,19540,19540,19520,1221
|
||||
20250214,143600,17683989440,19540,19590,19610,19510,29269
|
||||
20250214,143500,17111472880,19590,19580,19600,19580,370
|
||||
20250214,143400,17104228050,19580,19600,19610,19580,4708
|
||||
20250214,143300,17011989220,19610,19600,19610,19600,1827
|
||||
20250214,143200,16976164760,19610,19600,19610,19600,366
|
||||
20250214,143100,16968990710,19600,19630,19630,19600,2180
|
||||
20250214,143000,16926239230,19620,19620,19640,19620,4912
|
||||
20250214,142900,16829821750,19620,19620,19620,19610,2232
|
||||
20250214,142800,16786045860,19610,19600,19610,19600,1424
|
||||
20250214,142700,16758130170,19610,19590,19620,19590,2934
|
||||
20250214,142600,16700606050,19580,19580,19580,19570,1143
|
||||
20250214,142500,16678232520,19580,19570,19600,19560,368
|
||||
20250214,142400,16671030010,19560,19610,19610,19560,6259
|
||||
20250214,142300,16548535680,19610,19590,19610,19590,950
|
||||
20250214,142200,16529919060,19580,19580,19590,19580,463
|
||||
20250214,142100,16520851810,19580,19590,19590,19570,2830
|
||||
20250214,142000,16465441230,19590,19590,19590,19580,815
|
||||
20250214,141900,16449478150,19590,19590,19590,19580,671
|
||||
20250214,141800,16436336660,19590,19590,19600,19590,705
|
||||
20250214,141700,16422525130,19590,19600,19610,19590,817
|
||||
20250214,141600,16406511920,19600,19610,19620,19600,3550
|
||||
20250214,141500,16336914280,19610,19630,19630,19610,3227
|
||||
20250214,141400,16273595740,19630,19630,19630,19620,520
|
||||
20250214,141300,16263388780,19630,19630,19630,19620,582
|
||||
20250214,141200,16251966040,19630,19630,19640,19620,559
|
||||
20250214,141100,16240992700,19640,19640,19640,19630,420
|
||||
20250214,141000,16232746750,19640,19640,19640,19630,141
|
||||
20250214,140900,16229977540,19630,19640,19650,19630,1161
|
||||
20250214,140800,16207172290,19630,19640,19640,19630,561
|
||||
20250214,140700,16196155530,19630,19640,19640,19620,591
|
||||
20250214,140600,16184554800,19640,19630,19640,19630,135
|
||||
20250214,140500,16181903440,19630,19640,19640,19620,586
|
||||
20250214,140400,16170396850,19630,19640,19640,19630,841
|
||||
20250214,140300,16153887890,19640,19640,19640,19630,261
|
||||
20250214,140200,16148763330,19640,19640,19640,19630,164
|
||||
20250214,140100,16145542610,19640,19640,19640,19630,237
|
||||
20250214,140000,16140887940,19640,19640,19640,19630,932
|
||||
20250214,135900,16122589160,19640,19650,19650,19640,585
|
||||
20250214,135800,16111099030,19650,19670,19670,19650,1035
|
||||
20250214,135700,16090753980,19670,19670,19680,19660,1050
|
||||
20250214,135600,16070099360,19660,19660,19670,19660,803
|
||||
20250214,135500,16054312330,19660,19680,19680,19660,175
|
||||
20250214,135400,16050870090,19680,19670,19680,19660,408
|
||||
20250214,135300,16042844580,19670,19660,19670,19660,237
|
||||
20250214,135200,16038184270,19660,19650,19670,19630,1109
|
||||
20250214,135100,16016396140,19650,19640,19660,19630,862
|
||||
20250214,135000,15999464430,19640,19640,19680,19640,1823
|
||||
20250214,134900,15963648810,19640,19690,19690,19640,5886
|
||||
20250214,134800,15847886080,19690,19710,19710,19690,2295
|
||||
20250214,134700,15802677840,19710,19710,19720,19700,653
|
||||
20250214,134600,15789807440,19720,19720,19730,19720,340
|
||||
20250214,134500,15783101970,19730,19720,19730,19710,254
|
||||
20250214,134400,15778093170,19720,19710,19740,19710,2689
|
||||
20250214,134300,15725053170,19710,19700,19710,19700,140
|
||||
20250214,134200,15722293830,19700,19700,19710,19700,1401
|
||||
20250214,134100,15694687270,19720,19720,19720,19700,234
|
||||
20250214,134000,15690073690,19720,19720,19720,19700,372
|
||||
20250214,133900,15682743200,19720,19710,19720,19700,819
|
||||
20250214,133800,15666601010,19710,19700,19710,19690,1281
|
||||
20250214,133700,15641365730,19700,19680,19700,19680,820
|
||||
20250214,133600,15625220920,19680,19690,19700,19670,764
|
||||
20250214,133500,15610184370,19690,19680,19690,19680,212
|
||||
20250214,133400,15606011020,19680,19700,19700,19680,418
|
||||
20250214,133300,15597779690,19700,19690,19700,19690,579
|
||||
20250214,133200,15586373530,19670,19700,19700,19670,1247
|
||||
20250214,133100,15561812980,19700,19670,19700,19670,686
|
||||
20250214,133000,15548318130,19660,19670,19670,19660,277
|
||||
20250214,132900,15542870780,19670,19660,19670,19660,278
|
||||
20250214,132800,15537403920,19670,19670,19670,19650,1036
|
||||
20250214,132700,15517033250,19670,19660,19670,19650,802
|
||||
20250214,132600,15501265300,19670,19660,19670,19660,1874
|
||||
20250214,132500,15464418100,19660,19660,19700,19650,1134
|
||||
20250214,132400,15442119130,19660,19680,19680,19660,1107
|
||||
20250214,132300,15420349860,19680,19680,19770,19670,1687
|
||||
20250214,132200,15387124920,19680,19720,19720,19680,1481
|
||||
20250214,132100,15357945580,19730,19760,19760,19730,1854
|
||||
20250214,132000,15321341210,19740,19750,19760,19730,716
|
||||
20250214,131900,15307199600,19750,19750,19760,19740,380
|
||||
20250214,131800,15299693980,19750,19750,19770,19740,2595
|
||||
20250214,131700,15248428280,19750,19710,19750,19710,1313
|
||||
20250214,131600,15222523520,19700,19690,19700,19690,1980
|
||||
20250214,131500,15183522970,19690,19690,19690,19640,128
|
||||
20250214,131400,15181004580,19640,19690,19690,19640,992
|
||||
20250214,131300,15161472150,19690,19690,19700,19620,2174
|
||||
20250214,131200,15118734830,19690,19690,19690,19680,388
|
||||
20250214,131100,15111097170,19690,19720,19720,19680,1611
|
||||
20250214,131000,15079363800,19720,19710,19720,19670,2028
|
||||
20250214,130900,15039404360,19710,19750,19760,19710,1050
|
||||
20250214,130800,15018683600,19760,19760,19770,19750,1867
|
||||
20250214,130700,14981785250,19770,19720,19780,19720,12096
|
||||
20250214,130600,14742776880,19720,19710,19730,19690,4219
|
||||
20250214,130500,14659613400,19710,19710,19720,19700,784
|
||||
20250214,130400,14644161290,19710,19710,19720,19710,1514
|
||||
20250214,130300,14614320290,19720,19720,19720,19710,402
|
||||
20250214,130200,14606394700,19720,19700,19720,19700,2458
|
||||
20250214,130100,14557968120,19700,19690,19710,19660,3585
|
||||
20250214,130000,14487360180,19690,19670,19690,19670,2761
|
||||
20250214,125900,14433022960,19680,19680,19680,19670,757
|
||||
20250214,125800,14418129380,19680,19650,19690,19640,2718
|
||||
20250214,125700,14364675650,19650,19630,19650,19630,2038
|
||||
20250214,125600,14324634410,19630,19630,19630,19620,531
|
||||
20250214,125500,14314211020,19630,19610,19630,19610,1186
|
||||
20250214,125400,14290945330,19620,19600,19620,19590,410
|
||||
20250214,125300,14282906360,19600,19610,19610,19600,600
|
||||
20250214,125200,14271146240,19600,19600,19610,19580,557
|
||||
20250214,125100,14260228900,19600,19570,19600,19570,1641
|
||||
20250214,125000,14228102580,19570,19580,19590,19560,2262
|
||||
20250214,124900,14183820730,19590,19580,19600,19580,634
|
||||
20250214,124800,14171401410,19590,19570,19590,19570,524
|
||||
20250214,124700,14161143740,19580,19590,19590,19570,1379
|
||||
20250214,124600,14134151720,19590,19590,19590,19570,532
|
||||
20250214,124500,14123736150,19590,19600,19600,19580,410
|
||||
20250214,124400,14115705580,19580,19600,19600,19580,959
|
||||
20250214,124300,14096914470,19600,19620,19630,19600,1222
|
||||
20250214,124200,14072955960,19630,19630,19630,19630,6
|
||||
20250214,124100,14072838180,19630,19610,19630,19610,806
|
||||
20250214,124000,14057016830,19630,19610,19630,19610,457
|
||||
20250214,123900,14048055040,19610,19620,19630,19610,746
|
||||
20250214,123800,14033424820,19620,19610,19630,19600,1806
|
||||
20250214,123700,13997988910,19620,19630,19640,19620,761
|
||||
20250214,123600,13983057000,19630,19630,19630,19630,336
|
||||
20250214,123500,13976461320,19630,19630,19630,19630,269
|
||||
20250214,123400,13971180850,19630,19630,19630,19630,12
|
||||
20250214,123300,13970945290,19640,19650,19650,19630,66
|
||||
20250214,123200,13969649190,19640,19620,19650,19600,2721
|
||||
20250214,123100,13916193170,19620,19590,19620,19590,1344
|
||||
20250214,123000,13889836520,19580,19580,19590,19580,620
|
||||
20250214,122900,13877695670,19580,19600,19600,19580,103
|
||||
20250214,122800,13875678320,19600,19600,19610,19600,195
|
||||
20250214,122700,13871855780,19600,19610,19610,19580,623
|
||||
20250214,122600,13859639880,19610,19590,19610,19570,518
|
||||
20250214,122500,13849492830,19570,19560,19600,19560,320
|
||||
20250214,122400,13843230350,19560,19550,19610,19550,378
|
||||
20250214,122300,13835830980,19560,19560,19570,19550,441
|
||||
20250214,122200,13827208470,19550,19550,19580,19550,44
|
||||
20250214,122100,13826347620,19550,19550,19580,19540,1279
|
||||
20250214,122000,13801347120,19540,19540,19550,19540,721
|
||||
20250214,121900,13787256750,19540,19560,19570,19540,2115
|
||||
20250214,121800,13745905300,19560,19570,19580,19560,2761
|
||||
20250214,121700,13691888110,19580,19600,19610,19570,4601
|
||||
20250214,121600,13601733050,19600,19610,19620,19600,1216
|
||||
20250214,121500,13577887100,19610,19610,19620,19610,809
|
||||
20250214,121400,13562021990,19610,19620,19630,19610,585
|
||||
20250214,121300,13550547680,19620,19630,19640,19620,3252
|
||||
20250214,121200,13486717520,19630,19640,19650,19630,292
|
||||
20250214,121100,13480982890,19640,19640,19650,19630,80
|
||||
20250214,121000,13479411690,19640,19650,19650,19630,1158
|
||||
20250214,120900,13456668410,19640,19650,19660,19640,2169
|
||||
20250214,120800,13414053210,19640,19640,19650,19640,150
|
||||
20250214,120700,13411106000,19640,19630,19640,19630,807
|
||||
20250214,120600,13395258510,19630,19640,19650,19630,507
|
||||
20250214,120500,13385301000,19640,19620,19640,19620,706
|
||||
20250214,120400,13371439800,19630,19610,19630,19610,936
|
||||
20250214,120300,13353071300,19610,19620,19620,19610,409
|
||||
20250214,120200,13345046790,19610,19620,19630,19610,589
|
||||
20250214,120100,13333488040,19620,19610,19620,19610,924
|
||||
20250214,120000,13315360820,19610,19610,19620,19600,122
|
||||
20250214,115900,13312967830,19610,19600,19640,19600,682
|
||||
20250214,115800,13299586710,19600,19600,19620,19600,1099
|
||||
20250214,115700,13278036730,19600,19600,19620,19600,325
|
||||
20250214,115600,13271665050,19600,19610,19610,19600,453
|
||||
20250214,115500,13262782360,19610,19600,19610,19590,696
|
||||
20250214,115400,13249138500,19590,19590,19600,19570,580
|
||||
20250214,115300,13237776480,19590,19570,19590,19570,385
|
||||
20250214,115200,13230237460,19570,19590,19590,19560,780
|
||||
20250214,115100,13214967480,19590,19600,19600,19590,313
|
||||
20250214,115000,13208835780,19590,19600,19610,19590,387
|
||||
20250214,114900,13201250580,19610,19600,19610,19600,604
|
||||
20250214,114800,13189409480,19590,19590,19600,19590,1221
|
||||
20250214,114700,13165481540,19590,19590,19600,19580,886
|
||||
20250214,114600,13148128920,19590,19590,19600,19590,759
|
||||
20250214,114500,13133257800,19590,19590,19590,19580,660
|
||||
20250214,114400,13120331500,19590,19590,19600,19570,923
|
||||
20250214,114300,13102251430,19580,19580,19590,19570,1265
|
||||
20250214,114200,13077484050,19580,19570,19590,19560,1263
|
||||
20250214,114100,13052765580,19570,19550,19570,19540,977
|
||||
20250214,114000,13033662700,19540,19530,19540,19520,822
|
||||
20250214,113900,13017606360,19530,19520,19540,19520,931
|
||||
20250214,113800,12999423960,19520,19530,19530,19520,1870
|
||||
20250214,113700,12962916270,19530,19520,19540,19520,2234
|
||||
20250214,113600,12919300930,19530,19540,19540,19520,1894
|
||||
20250214,113500,12882305250,19540,19550,19550,19540,1818
|
||||
20250214,113400,12846771600,19550,19530,19560,19530,1262
|
||||
20250214,113300,12822105740,19520,19520,19530,19520,339
|
||||
20250214,113200,12815485110,19530,19530,19530,19520,2476
|
||||
20250214,113100,12767132100,19530,19540,19540,19530,966
|
||||
20250214,113000,12748264560,19530,19530,19540,19530,629
|
||||
20250214,112900,12735977400,19530,19530,19540,19530,175
|
||||
20250214,112800,12732559640,19530,19530,19550,19530,268
|
||||
20250214,112700,12727323840,19510,19510,19550,19500,3180
|
||||
20250214,112600,12665251810,19510,19500,19510,19500,245
|
||||
20250214,112500,12660472680,19500,19490,19510,19490,216
|
||||
20250214,112400,12656261630,19500,19480,19500,19480,1341
|
||||
20250214,112300,12630115140,19480,19510,19520,19480,8458
|
||||
20250214,112200,12465233980,19510,19510,19520,19500,2089
|
||||
20250214,112100,12424492080,19510,19500,19510,19500,4655
|
||||
20250214,112000,12333705220,19500,19510,19520,19500,4011
|
||||
20250214,111900,12255484960,19510,19510,19510,19510,1115
|
||||
20250214,111800,12233731310,19510,19500,19520,19500,1140
|
||||
20250214,111700,12211490140,19500,19520,19520,19500,3626
|
||||
20250214,111600,12140766420,19510,19500,19510,19500,1229
|
||||
20250214,111500,12116790210,19510,19510,19510,19500,7926
|
||||
20250214,111400,11962179550,19510,19520,19530,19510,1376
|
||||
20250214,111300,11935323450,19530,19520,19530,19510,1580
|
||||
20250214,111200,11904476130,19520,19510,19520,19510,5166
|
||||
20250214,111100,11803664200,19520,19510,19520,19510,2007
|
||||
20250214,111000,11764505090,19510,19520,19520,19510,1898
|
||||
20250214,110900,11727468130,19520,19510,19530,19510,1849
|
||||
20250214,110800,11691375590,19510,19510,19520,19510,1189
|
||||
20250214,110700,11668177960,19510,19520,19530,19510,7331
|
||||
20250214,110600,11525087870,19520,19520,19530,19520,1315
|
||||
20250214,110500,11499417560,19520,19530,19540,19520,2489
|
||||
20250214,110400,11450815360,19530,19530,19540,19530,2325
|
||||
20250214,110300,11405407630,19530,19540,19540,19530,1700
|
||||
20250214,110200,11372200620,19540,19530,19540,19530,2567
|
||||
20250214,110100,11322066730,19530,19550,19550,19530,2966
|
||||
20250214,110000,11264109630,19550,19560,19580,19540,1257
|
||||
20250214,105900,11239531630,19580,19580,19580,19560,658
|
||||
20250214,105800,11226655990,19580,19560,19580,19550,450
|
||||
20250214,105700,11217854550,19550,19580,19580,19550,664
|
||||
20250214,105600,11204863680,19580,19560,19580,19550,809
|
||||
20250214,105500,11189045250,19560,19560,19560,19540,3821
|
||||
20250214,105400,11114346020,19550,19580,19590,19550,5136
|
||||
20250214,105300,11013814900,19580,19590,19590,19580,1334
|
||||
20250214,105200,10987686830,19590,19610,19620,19590,1444
|
||||
20250214,105100,10959391160,19600,19590,19610,19580,2093
|
||||
20250214,105000,10918378630,19590,19590,19600,19580,987
|
||||
20250214,104900,10899043460,19590,19580,19600,19580,828
|
||||
20250214,104800,10882829180,19580,19570,19580,19560,196
|
||||
20250214,104700,10878993090,19570,19570,19580,19560,488
|
||||
20250214,104600,10869443400,19570,19560,19570,19560,471
|
||||
20250214,104500,10860229960,19550,19550,19560,19550,203
|
||||
20250214,104400,10856260990,19550,19530,19550,19530,480
|
||||
20250214,104300,10846880340,19540,19540,19540,19530,473
|
||||
20250214,104200,10837638320,19530,19530,19540,19530,1733
|
||||
20250214,104100,10803788240,19530,19530,19540,19530,912
|
||||
20250214,104000,10785975670,19530,19530,19540,19530,1153
|
||||
20250214,103900,10763452030,19530,19530,19540,19530,1657
|
||||
20250214,103800,10731089930,19540,19540,19540,19530,610
|
||||
20250214,103700,10719174740,19530,19540,19540,19520,2918
|
||||
20250214,103600,10662187100,19530,19540,19550,19530,5884
|
||||
20250214,103500,10547229620,19540,19540,19550,19540,1262
|
||||
20250214,103400,10522566970,19550,19560,19560,19540,9216
|
||||
20250214,103300,10342401880,19560,19560,19570,19560,1131
|
||||
20250214,103200,10320276600,19570,19560,19580,19560,763
|
||||
20250214,103100,10305344710,19570,19560,19570,19560,330
|
||||
20250214,103000,10298888310,19560,19560,19570,19560,768
|
||||
20250214,102900,10283866220,19560,19570,19570,19560,179
|
||||
20250214,102800,10280364930,19560,19560,19570,19560,1291
|
||||
20250214,102700,10255111510,19570,19560,19580,19560,253
|
||||
20250214,102600,10250161940,19560,19560,19590,19560,558
|
||||
20250214,102500,10239235510,19550,19550,19560,19550,740
|
||||
20250214,102400,10224762850,19560,19550,19560,19550,917
|
||||
20250214,102300,10206834810,19550,19560,19570,19550,1364
|
||||
20250214,102200,10180162580,19560,19580,19580,19560,1120
|
||||
20250214,102100,10158241030,19570,19580,19580,19570,1084
|
||||
20250214,102000,10137025020,19580,19550,19580,19550,1243
|
||||
20250214,101900,10112701560,19560,19560,19570,19550,493
|
||||
20250214,101800,10103060650,19570,19550,19570,19550,355
|
||||
20250214,101700,10096118750,19550,19550,19560,19540,772
|
||||
20250214,101600,10081027030,19540,19560,19560,19540,4989
|
||||
20250214,101500,9983492140,19560,19590,19590,19560,5264
|
||||
20250214,101400,9880502660,19600,19570,19600,19570,1327
|
||||
20250214,101300,9854514040,19570,19570,19580,19570,944
|
||||
20250214,101200,9836038180,19580,19580,19580,19570,1550
|
||||
20250214,101100,9805696760,19580,19580,19580,19570,1752
|
||||
20250214,101000,9771405150,19580,19570,19580,19570,206
|
||||
20250214,100900,9767373540,19570,19570,19570,19560,1000
|
||||
20250214,100800,9747805500,19570,19560,19570,19560,1874
|
||||
20250214,100700,9711138980,19570,19580,19600,19570,3382
|
||||
20250214,100600,9644933860,19580,19570,19580,19570,603
|
||||
20250214,100500,9633131200,19570,19570,19590,19570,1702
|
||||
20250214,100400,9599821340,19570,19580,19580,19570,1419
|
||||
20250214,100300,9572042700,19580,19590,19590,19570,2247
|
||||
20250214,100200,9528054830,19590,19620,19620,19590,912
|
||||
20250214,100100,9510177250,19630,19610,19640,19590,455
|
||||
20250214,100000,9501253820,19610,19560,19630,19550,1150
|
||||
20250214,095900,9478735010,19550,19560,19570,19540,1694
|
||||
20250214,095800,9445615470,19560,19550,19560,19540,1535
|
||||
20250214,095700,9415610950,19540,19560,19570,19540,1949
|
||||
20250214,095600,9377498000,19580,19600,19640,19570,3081
|
||||
20250214,095500,9317151360,19600,19570,19650,19570,1657
|
||||
20250214,095400,9284688760,19580,19580,19580,19570,1073
|
||||
20250214,095300,9263686220,19570,19560,19580,19560,1747
|
||||
20250214,095200,9229497440,19560,19560,19570,19540,1790
|
||||
20250214,095100,9194487810,19540,19530,19570,19530,2225
|
||||
20250214,095000,9151014800,19540,19520,19540,19520,4645
|
||||
20250214,094900,9060304340,19520,19570,19570,19520,16313
|
||||
20250214,094800,8741410660,19580,19580,19590,19570,4968
|
||||
20250214,094700,8644171290,19580,19610,19620,19580,7795
|
||||
20250214,094600,8491426460,19620,19620,19620,19610,2635
|
||||
20250214,094500,8439753320,19620,19600,19750,19600,3965
|
||||
20250214,094400,8361925190,19600,19600,19610,19590,2286
|
||||
20250214,094300,8317127220,19600,19600,19650,19590,2239
|
||||
20250214,094200,8273239660,19600,19590,19610,19590,3182
|
||||
20250214,094100,8210887380,19600,19580,19600,19560,3766
|
||||
20250214,094000,8137145770,19580,19640,19640,19550,22926
|
||||
20250214,093900,7687733740,19640,19670,19680,19640,11218
|
||||
20250214,093800,7467267010,19670,19680,19680,19670,2145
|
||||
20250214,093700,7425072300,19680,19690,19700,19670,7306
|
||||
20250214,093600,7281278170,19690,19720,19720,19680,6075
|
||||
20250214,093500,7161627430,19710,19730,19730,19710,1725
|
||||
20250214,093400,7127612880,19720,19690,19720,19690,1602
|
||||
20250214,093300,7096052030,19690,19680,19690,19680,3408
|
||||
20250214,093200,7028972210,19690,19700,19700,19680,5518
|
||||
20250214,093100,6920307710,19700,19730,19750,19700,3651
|
||||
20250214,093000,6848344970,19730,19710,19750,19700,2166
|
||||
20250214,092900,6805643270,19710,19730,19730,19700,3200
|
||||
20250214,092800,6742566490,19730,19740,19800,19730,3356
|
||||
20250214,092700,6676323560,19740,19750,19780,19730,2526
|
||||
20250214,092600,6626463420,19750,19670,19750,19670,3879
|
||||
20250214,092500,6550065070,19670,19720,19730,19660,24322
|
||||
20250214,092400,6071140260,19730,19720,19740,19720,8639
|
||||
20250214,092300,5900726960,19730,19780,19790,19720,13467
|
||||
20250214,092200,5634801960,19780,19750,19790,19740,10311
|
||||
20250214,092100,5430982540,19750,19730,19760,19720,6173
|
||||
20250214,092000,5309094120,19710,19760,19770,19700,18051
|
||||
20250214,091900,4953015820,19760,19830,19830,19760,14073
|
||||
20250214,091800,4674481850,19820,19830,19860,19810,11460
|
||||
20250214,091700,4447299560,19860,19820,19860,19820,2914
|
||||
20250214,091600,4389527290,19830,19870,19880,19820,11375
|
||||
20250214,091500,4163717700,19870,19850,19890,19830,3230
|
||||
20250214,091400,4099542050,19830,19830,19860,19810,10947
|
||||
20250214,091300,3882549530,19830,19860,19860,19830,11459
|
||||
20250214,091200,3655228100,19850,19870,19880,19850,10903
|
||||
20250214,091100,3438686840,19870,19880,19910,19870,6425
|
||||
20250214,091000,3310963770,19880,19900,19900,19870,20059
|
||||
20250214,090900,2912184090,19900,19900,19940,19880,6225
|
||||
20250214,090800,2788337970,19900,19890,19950,19890,5744
|
||||
20250214,090700,2674049720,19900,19980,20000,19890,12158
|
||||
20250214,090600,2431902460,19990,19990,20050,19930,7607
|
||||
20250214,090500,2279782880,19990,19940,19990,19890,7691
|
||||
20250214,090400,2126531820,19940,19940,19950,19890,22412
|
||||
20250214,090300,1680089240,19940,19940,19990,19930,11652
|
||||
20250214,090200,1447653020,19940,19890,20050,19850,13836
|
||||
20250214,090100,1171308770,19890,20250,20250,19890,23263
|
||||
20250214,090000,705363800,20250,20400,20450,20250,34428
|
||||
|
Reference in New Issue
Block a user