Update 2025-02-14 2854 candle_min
This commit is contained in:
610
022220/min/candle-20250214.csv
Normal file
610
022220/min/candle-20250214.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190800,107992531,958,958,958,958,810
|
||||
20250214,190700,107992531,958,958,958,958,0
|
||||
20250214,190600,107992531,958,958,958,958,0
|
||||
20250214,190500,107992531,958,958,958,958,0
|
||||
20250214,190400,107992531,958,958,958,958,0
|
||||
20250214,190300,107992531,958,958,958,958,0
|
||||
20250214,190200,107992531,958,958,958,958,0
|
||||
20250214,190100,107992531,958,958,958,958,0
|
||||
20250214,190000,107992531,958,958,958,958,0
|
||||
20250214,185900,107992531,958,958,958,958,0
|
||||
20250214,185800,107992531,958,958,958,958,0
|
||||
20250214,185700,107992531,958,958,958,958,0
|
||||
20250214,185600,107992531,958,958,958,958,0
|
||||
20250214,185500,107992531,958,958,958,958,0
|
||||
20250214,185400,107992531,958,958,958,958,0
|
||||
20250214,185300,107992531,958,958,958,958,0
|
||||
20250214,185200,107992531,958,958,958,958,0
|
||||
20250214,185100,107992531,958,958,958,958,0
|
||||
20250214,185000,107992531,958,958,958,958,0
|
||||
20250214,184900,107992531,958,958,958,958,0
|
||||
20250214,184800,107992531,958,958,958,958,0
|
||||
20250214,184700,107992531,958,958,958,958,0
|
||||
20250214,184600,107992531,958,958,958,958,0
|
||||
20250214,184500,107992531,958,958,958,958,0
|
||||
20250214,184400,107992531,958,958,958,958,0
|
||||
20250214,184300,107992531,958,958,958,958,0
|
||||
20250214,184200,107992531,958,958,958,958,0
|
||||
20250214,184100,107992531,958,958,958,958,0
|
||||
20250214,184000,107992531,958,958,958,958,0
|
||||
20250214,183900,107992531,958,958,958,958,0
|
||||
20250214,183800,107992531,958,958,958,958,810
|
||||
20250214,183700,107992531,958,958,958,958,0
|
||||
20250214,183600,107992531,958,958,958,958,0
|
||||
20250214,183500,107992531,958,958,958,958,0
|
||||
20250214,183400,107992531,958,958,958,958,0
|
||||
20250214,183300,107992531,958,958,958,958,0
|
||||
20250214,183200,107992531,958,958,958,958,0
|
||||
20250214,183100,107992531,958,958,958,958,0
|
||||
20250214,183000,107992531,958,958,958,958,0
|
||||
20250214,182900,107992531,958,958,958,958,0
|
||||
20250214,182800,107992531,958,958,958,958,0
|
||||
20250214,182700,107992531,958,958,958,958,0
|
||||
20250214,182600,107992531,958,958,958,958,0
|
||||
20250214,182500,107992531,958,958,958,958,0
|
||||
20250214,182400,107992531,958,958,958,958,0
|
||||
20250214,182300,107992531,958,958,958,958,0
|
||||
20250214,182200,107992531,958,958,958,958,0
|
||||
20250214,182100,107992531,958,958,958,958,0
|
||||
20250214,182000,107992531,958,958,958,958,0
|
||||
20250214,181900,107992531,958,958,958,958,0
|
||||
20250214,181800,107992531,958,958,958,958,0
|
||||
20250214,181700,107992531,958,958,958,958,0
|
||||
20250214,181600,107992531,958,958,958,958,0
|
||||
20250214,181500,107992531,958,958,958,958,0
|
||||
20250214,181400,107992531,958,958,958,958,0
|
||||
20250214,181300,107992531,958,958,958,958,0
|
||||
20250214,181200,107992531,958,958,958,958,0
|
||||
20250214,181100,107992531,958,958,958,958,0
|
||||
20250214,181000,107992531,958,958,958,958,0
|
||||
20250214,180900,107992531,958,958,958,958,0
|
||||
20250214,180800,107992531,958,958,958,958,810
|
||||
20250214,180700,107992531,958,958,958,958,0
|
||||
20250214,180600,107992531,958,958,958,958,0
|
||||
20250214,180500,107992531,958,958,958,958,0
|
||||
20250214,180400,107992531,958,958,958,958,0
|
||||
20250214,180300,107992531,958,958,958,958,0
|
||||
20250214,180200,107992531,958,958,958,958,0
|
||||
20250214,180100,107992531,958,958,958,958,0
|
||||
20250214,180000,107992531,958,958,958,958,0
|
||||
20250214,175900,107992531,958,958,958,958,0
|
||||
20250214,175800,107992531,958,958,958,958,0
|
||||
20250214,175700,107992531,958,958,958,958,0
|
||||
20250214,175600,107992531,958,958,958,958,0
|
||||
20250214,175500,107992531,958,958,958,958,0
|
||||
20250214,175400,107992531,958,958,958,958,0
|
||||
20250214,175300,107992531,958,958,958,958,0
|
||||
20250214,175200,107992531,958,958,958,958,0
|
||||
20250214,175100,107992531,958,958,958,958,0
|
||||
20250214,175000,107992531,958,958,958,958,0
|
||||
20250214,174900,107992531,958,958,958,958,0
|
||||
20250214,174800,107992531,958,958,958,958,0
|
||||
20250214,174700,107992531,958,958,958,958,0
|
||||
20250214,174600,107992531,958,958,958,958,0
|
||||
20250214,174500,107992531,958,958,958,958,0
|
||||
20250214,174400,107992531,958,958,958,958,0
|
||||
20250214,174300,107992531,958,958,958,958,0
|
||||
20250214,174200,107992531,958,958,958,958,0
|
||||
20250214,174100,107992531,958,958,958,958,0
|
||||
20250214,174000,107992531,958,958,958,958,0
|
||||
20250214,173900,107992531,958,958,958,958,0
|
||||
20250214,173800,107992531,958,958,958,958,810
|
||||
20250214,173700,107992531,958,958,958,958,0
|
||||
20250214,173600,107992531,958,958,958,958,0
|
||||
20250214,173500,107992531,958,958,958,958,0
|
||||
20250214,173400,107992531,958,958,958,958,0
|
||||
20250214,173300,107992531,958,958,958,958,0
|
||||
20250214,173200,107992531,958,958,958,958,0
|
||||
20250214,173100,107992531,958,958,958,958,0
|
||||
20250214,173000,107992531,958,958,958,958,0
|
||||
20250214,172900,107992531,958,958,958,958,0
|
||||
20250214,172800,107992531,958,958,958,958,0
|
||||
20250214,172700,107992531,958,958,958,958,0
|
||||
20250214,172600,107992531,958,958,958,958,0
|
||||
20250214,172500,107992531,958,958,958,958,0
|
||||
20250214,172400,107992531,958,958,958,958,0
|
||||
20250214,172300,107992531,958,958,958,958,0
|
||||
20250214,172200,107992531,958,958,958,958,0
|
||||
20250214,172100,107992531,958,958,958,958,0
|
||||
20250214,172000,107992531,958,958,958,958,0
|
||||
20250214,171900,107992531,958,958,958,958,0
|
||||
20250214,171800,107992531,958,958,958,958,0
|
||||
20250214,171700,107992531,958,958,958,958,0
|
||||
20250214,171600,107992531,958,958,958,958,0
|
||||
20250214,171500,107992531,958,958,958,958,0
|
||||
20250214,171400,107992531,958,958,958,958,0
|
||||
20250214,171300,107992531,958,958,958,958,0
|
||||
20250214,171200,107992531,958,958,958,958,0
|
||||
20250214,171100,107992531,958,958,958,958,0
|
||||
20250214,171000,107992531,958,958,958,958,0
|
||||
20250214,170900,107992531,958,958,958,958,0
|
||||
20250214,170800,107992531,958,958,958,958,810
|
||||
20250214,170700,107992531,958,958,958,958,0
|
||||
20250214,170600,107992531,958,958,958,958,0
|
||||
20250214,170500,107992531,958,958,958,958,0
|
||||
20250214,170400,107992531,958,958,958,958,0
|
||||
20250214,170300,107992531,958,958,958,958,0
|
||||
20250214,170200,107992531,958,958,958,958,0
|
||||
20250214,170100,107992531,958,958,958,958,0
|
||||
20250214,170000,107992531,958,958,958,958,0
|
||||
20250214,165900,107992531,958,958,958,958,0
|
||||
20250214,165800,107992531,958,958,958,958,0
|
||||
20250214,165700,107992531,958,958,958,958,0
|
||||
20250214,165600,107992531,958,958,958,958,0
|
||||
20250214,165500,107992531,958,958,958,958,0
|
||||
20250214,165400,107992531,958,958,958,958,0
|
||||
20250214,165300,107992531,958,958,958,958,0
|
||||
20250214,165200,107992531,958,958,958,958,0
|
||||
20250214,165100,107992531,958,958,958,958,0
|
||||
20250214,165000,107992531,958,958,958,958,0
|
||||
20250214,164900,107992531,958,958,958,958,0
|
||||
20250214,164800,107992531,958,958,958,958,0
|
||||
20250214,164700,107992531,958,958,958,958,0
|
||||
20250214,164600,107992531,958,958,958,958,0
|
||||
20250214,164500,107992531,958,958,958,958,0
|
||||
20250214,164400,107992531,958,958,958,958,0
|
||||
20250214,164300,107992531,958,958,958,958,0
|
||||
20250214,164200,107992531,958,958,958,958,0
|
||||
20250214,164100,107992531,958,958,958,958,0
|
||||
20250214,164000,107992531,958,958,958,958,0
|
||||
20250214,163900,107992531,958,958,958,958,0
|
||||
20250214,163800,107992531,958,958,958,958,810
|
||||
20250214,163700,107992531,958,958,958,958,0
|
||||
20250214,163600,107992531,958,958,958,958,0
|
||||
20250214,163500,107992531,958,958,958,958,0
|
||||
20250214,163400,107992531,958,958,958,958,0
|
||||
20250214,163300,107992531,958,958,958,958,0
|
||||
20250214,163200,107992531,958,958,958,958,0
|
||||
20250214,163100,107992531,958,958,958,958,0
|
||||
20250214,163000,107992531,958,958,958,958,0
|
||||
20250214,162900,107992531,958,958,958,958,0
|
||||
20250214,162800,107992531,958,958,958,958,0
|
||||
20250214,162700,107992531,958,958,958,958,0
|
||||
20250214,162600,107992531,958,958,958,958,0
|
||||
20250214,162500,107992531,958,958,958,958,0
|
||||
20250214,162400,107992531,958,958,958,958,0
|
||||
20250214,162300,107992531,958,958,958,958,0
|
||||
20250214,162200,107992531,958,958,958,958,0
|
||||
20250214,162100,107992531,958,958,958,958,0
|
||||
20250214,162000,107992531,958,958,958,958,0
|
||||
20250214,161900,107992531,958,958,958,958,0
|
||||
20250214,161800,107992531,958,958,958,958,0
|
||||
20250214,161700,107992531,958,958,958,958,0
|
||||
20250214,161600,107992531,958,958,958,958,0
|
||||
20250214,161500,107992531,958,958,958,958,0
|
||||
20250214,161400,107992531,958,958,958,958,0
|
||||
20250214,161300,107992531,958,958,958,958,0
|
||||
20250214,161200,107992531,958,958,958,958,0
|
||||
20250214,161100,107992531,958,958,958,958,0
|
||||
20250214,161000,107992531,958,958,958,958,0
|
||||
20250214,160900,107992531,958,958,958,958,0
|
||||
20250214,160800,107992531,958,958,958,958,810
|
||||
20250214,160700,107992531,958,958,958,958,0
|
||||
20250214,160600,107992531,958,958,958,958,0
|
||||
20250214,160500,107992531,958,958,958,958,0
|
||||
20250214,160400,107992531,958,958,958,958,0
|
||||
20250214,160300,107992531,958,958,958,958,0
|
||||
20250214,160200,107992531,958,958,958,958,0
|
||||
20250214,160100,107992531,958,958,958,958,0
|
||||
20250214,160000,107992531,958,958,958,958,0
|
||||
20250214,155900,107992531,958,958,958,958,0
|
||||
20250214,155800,107992531,958,958,958,958,0
|
||||
20250214,155700,107992531,958,958,958,958,0
|
||||
20250214,155600,107992531,958,958,958,958,0
|
||||
20250214,155500,107992531,958,958,958,958,0
|
||||
20250214,155400,107992531,958,958,958,958,0
|
||||
20250214,155300,107992531,958,958,958,958,0
|
||||
20250214,155200,107992531,958,958,958,958,0
|
||||
20250214,155100,107992531,958,958,958,958,0
|
||||
20250214,155000,107992531,958,958,958,958,0
|
||||
20250214,154900,107992531,958,958,958,958,0
|
||||
20250214,154800,107992531,958,958,958,958,0
|
||||
20250214,154700,107992531,958,958,958,958,0
|
||||
20250214,154600,107992531,958,958,958,958,0
|
||||
20250214,154500,107992531,958,958,958,958,0
|
||||
20250214,154400,107992531,958,958,958,958,0
|
||||
20250214,154300,107992531,958,958,958,958,0
|
||||
20250214,154200,107992531,958,958,958,958,0
|
||||
20250214,154100,107992531,958,958,958,958,0
|
||||
20250214,154000,107992531,958,958,958,958,0
|
||||
20250214,153900,107992531,958,958,958,958,0
|
||||
20250214,153800,107992531,958,958,958,958,810
|
||||
20250214,153700,107992531,958,958,958,958,0
|
||||
20250214,153600,107992531,958,958,958,958,0
|
||||
20250214,153500,107992531,958,958,958,958,0
|
||||
20250214,153400,107992531,958,958,958,958,0
|
||||
20250214,153300,107992531,958,958,958,958,0
|
||||
20250214,153200,107992531,958,958,958,958,0
|
||||
20250214,153100,107992531,958,958,958,958,0
|
||||
20250214,153000,107992531,958,958,958,958,810
|
||||
20250214,152900,107216551,952,952,952,952,0
|
||||
20250214,152800,107216551,952,952,952,952,0
|
||||
20250214,152700,107216551,952,952,952,952,0
|
||||
20250214,152600,107216551,952,952,952,952,0
|
||||
20250214,152500,107216551,952,952,952,952,0
|
||||
20250214,152400,107216551,952,952,952,952,0
|
||||
20250214,152300,107216551,952,952,952,952,0
|
||||
20250214,152200,107216551,952,952,952,952,0
|
||||
20250214,152100,107216551,952,952,952,952,0
|
||||
20250214,152000,107216551,952,952,952,952,0
|
||||
20250214,151900,107216551,952,952,952,952,601
|
||||
20250214,151800,106644399,952,952,952,952,1000
|
||||
20250214,151700,105692399,949,949,949,949,550
|
||||
20250214,151600,105170449,948,948,948,948,0
|
||||
20250214,151500,105170449,948,948,948,948,0
|
||||
20250214,151400,105170449,948,948,948,948,0
|
||||
20250214,151300,105170449,948,952,952,948,10464
|
||||
20250214,151200,95242118,954,954,954,954,0
|
||||
20250214,151100,95242118,954,954,954,954,0
|
||||
20250214,151000,95242118,954,954,954,954,0
|
||||
20250214,150900,95242118,954,954,954,954,0
|
||||
20250214,150800,95242118,954,954,954,954,0
|
||||
20250214,150700,95242118,954,954,954,954,0
|
||||
20250214,150600,95242118,954,954,954,954,0
|
||||
20250214,150500,95242118,954,954,954,954,0
|
||||
20250214,150400,95242118,954,954,954,954,0
|
||||
20250214,150300,95242118,954,954,954,954,0
|
||||
20250214,150200,95242118,954,954,954,954,0
|
||||
20250214,150100,95242118,954,954,954,954,0
|
||||
20250214,150000,95242118,954,954,954,954,0
|
||||
20250214,145900,95242118,954,954,954,954,0
|
||||
20250214,145800,95242118,954,954,954,954,0
|
||||
20250214,145700,95242118,954,954,954,954,0
|
||||
20250214,145600,95242118,954,954,954,954,0
|
||||
20250214,145500,95242118,954,954,954,954,0
|
||||
20250214,145400,95242118,954,954,954,954,2
|
||||
20250214,145300,95240210,952,952,952,952,100
|
||||
20250214,145200,95145010,952,952,952,952,0
|
||||
20250214,145100,95145010,952,952,952,952,0
|
||||
20250214,145000,95145010,952,952,952,952,0
|
||||
20250214,144900,95145010,952,952,952,952,138
|
||||
20250214,144800,95013634,953,953,953,953,0
|
||||
20250214,144700,95013634,953,953,953,953,0
|
||||
20250214,144600,95013634,953,953,953,953,44
|
||||
20250214,144500,94971702,954,954,954,954,0
|
||||
20250214,144400,94971702,954,954,954,954,0
|
||||
20250214,144300,94971702,954,954,954,954,673
|
||||
20250214,144200,94329660,955,955,955,955,0
|
||||
20250214,144100,94329660,955,955,955,955,0
|
||||
20250214,144000,94329660,955,955,955,955,0
|
||||
20250214,143900,94329660,955,955,955,955,106
|
||||
20250214,143800,94228430,958,958,958,958,0
|
||||
20250214,143700,94228430,958,958,958,958,0
|
||||
20250214,143600,94228430,958,958,958,958,0
|
||||
20250214,143500,94228430,958,958,958,958,0
|
||||
20250214,143400,94228430,958,958,958,958,0
|
||||
20250214,143300,94228430,958,958,958,958,0
|
||||
20250214,143200,94228430,958,958,958,958,0
|
||||
20250214,143100,94228430,958,958,958,958,0
|
||||
20250214,143000,94228430,958,958,958,958,0
|
||||
20250214,142900,94228430,958,958,958,958,0
|
||||
20250214,142800,94228430,958,958,958,958,0
|
||||
20250214,142700,94228430,958,958,958,958,0
|
||||
20250214,142600,94228430,958,958,958,958,0
|
||||
20250214,142500,94228430,958,958,958,958,0
|
||||
20250214,142400,94228430,958,958,958,958,0
|
||||
20250214,142300,94228430,958,958,958,958,0
|
||||
20250214,142200,94228430,958,958,958,958,0
|
||||
20250214,142100,94228430,958,958,958,958,0
|
||||
20250214,142000,94228430,958,958,958,958,1
|
||||
20250214,141900,94227472,955,955,955,955,0
|
||||
20250214,141800,94227472,955,955,955,955,0
|
||||
20250214,141700,94227472,955,955,955,955,0
|
||||
20250214,141600,94227472,955,955,955,955,0
|
||||
20250214,141500,94227472,955,955,955,955,0
|
||||
20250214,141400,94227472,955,955,955,955,0
|
||||
20250214,141300,94227472,955,955,955,955,0
|
||||
20250214,141200,94227472,955,955,955,955,442
|
||||
20250214,141100,93805362,959,959,959,959,0
|
||||
20250214,141000,93805362,959,959,959,959,0
|
||||
20250214,140900,93805362,959,959,959,959,0
|
||||
20250214,140800,93805362,959,959,959,959,7
|
||||
20250214,140700,93798649,959,959,959,959,0
|
||||
20250214,140600,93798649,959,959,959,959,0
|
||||
20250214,140500,93798649,959,959,959,959,0
|
||||
20250214,140400,93798649,959,955,959,955,13
|
||||
20250214,140300,93786230,956,956,956,956,1058
|
||||
20250214,140200,92774782,959,959,959,959,0
|
||||
20250214,140100,92774782,959,959,959,959,1
|
||||
20250214,140000,92773823,956,956,956,956,0
|
||||
20250214,135900,92773823,956,956,956,956,0
|
||||
20250214,135800,92773823,956,956,956,956,0
|
||||
20250214,135700,92773823,956,956,956,956,500
|
||||
20250214,135600,92295823,959,959,959,959,0
|
||||
20250214,135500,92295823,959,959,959,959,0
|
||||
20250214,135400,92295823,959,959,959,959,0
|
||||
20250214,135300,92295823,959,959,959,959,0
|
||||
20250214,135200,92295823,959,959,959,959,0
|
||||
20250214,135100,92295823,959,959,959,959,0
|
||||
20250214,135000,92295823,959,959,959,959,0
|
||||
20250214,134900,92295823,959,959,959,959,0
|
||||
20250214,134800,92295823,959,959,959,959,0
|
||||
20250214,134700,92295823,959,959,959,959,0
|
||||
20250214,134600,92295823,959,959,959,959,0
|
||||
20250214,134500,92295823,959,959,959,959,0
|
||||
20250214,134400,92295823,959,959,959,959,0
|
||||
20250214,134300,92295823,959,959,959,959,0
|
||||
20250214,134200,92295823,959,959,959,959,0
|
||||
20250214,134100,92295823,959,959,959,959,0
|
||||
20250214,134000,92295823,959,959,959,959,0
|
||||
20250214,133900,92295823,959,959,959,959,0
|
||||
20250214,133800,92295823,959,959,959,959,0
|
||||
20250214,133700,92295823,959,959,959,959,400
|
||||
20250214,133600,91912223,959,959,959,959,301
|
||||
20250214,133500,91623564,956,956,956,956,100
|
||||
20250214,133400,91527964,960,960,960,960,0
|
||||
20250214,133300,91527964,960,960,960,960,0
|
||||
20250214,133200,91527964,960,960,960,960,0
|
||||
20250214,133100,91527964,960,960,960,960,0
|
||||
20250214,133000,91527964,960,960,960,960,0
|
||||
20250214,132900,91527964,960,960,960,960,0
|
||||
20250214,132800,91527964,960,960,960,960,0
|
||||
20250214,132700,91527964,960,960,960,960,0
|
||||
20250214,132600,91527964,960,960,960,960,0
|
||||
20250214,132500,91527964,960,960,960,960,0
|
||||
20250214,132400,91527964,960,960,960,960,0
|
||||
20250214,132300,91527964,960,960,960,960,0
|
||||
20250214,132200,91527964,960,960,960,960,1442
|
||||
20250214,132100,90143644,957,957,957,957,1058
|
||||
20250214,132000,89131138,957,957,957,957,0
|
||||
20250214,131900,89131138,957,957,957,957,0
|
||||
20250214,131800,89131138,957,957,957,957,0
|
||||
20250214,131700,89131138,957,957,957,957,0
|
||||
20250214,131600,89131138,957,957,957,957,0
|
||||
20250214,131500,89131138,957,957,957,957,0
|
||||
20250214,131400,89131138,957,957,957,957,0
|
||||
20250214,131300,89131138,957,957,957,957,0
|
||||
20250214,131200,89131138,957,957,957,957,0
|
||||
20250214,131100,89131138,957,957,957,957,0
|
||||
20250214,131000,89131138,957,957,957,957,0
|
||||
20250214,130900,89131138,957,957,957,957,0
|
||||
20250214,130800,89131138,957,957,957,957,0
|
||||
20250214,130700,89131138,957,957,957,957,1
|
||||
20250214,130600,89130181,953,953,953,953,0
|
||||
20250214,130500,89130181,953,953,953,953,0
|
||||
20250214,130400,89130181,953,956,956,953,4000
|
||||
20250214,130300,85318101,957,957,957,957,0
|
||||
20250214,130200,85318101,957,957,957,957,0
|
||||
20250214,130100,85318101,957,957,957,957,0
|
||||
20250214,130000,85318101,957,957,957,957,0
|
||||
20250214,125900,85318101,957,957,957,957,1
|
||||
20250214,125800,85317144,955,955,955,955,0
|
||||
20250214,125700,85317144,955,956,956,955,115
|
||||
20250214,125600,85207317,956,956,956,956,0
|
||||
20250214,125500,85207317,956,956,956,956,0
|
||||
20250214,125400,85207317,956,956,956,956,1
|
||||
20250214,125300,85206361,955,955,955,955,0
|
||||
20250214,125200,85206361,955,955,955,955,0
|
||||
20250214,125100,85206361,955,955,955,955,0
|
||||
20250214,125000,85206361,955,955,955,955,0
|
||||
20250214,124900,85206361,955,955,955,955,1
|
||||
20250214,124800,85205406,955,955,955,955,0
|
||||
20250214,124700,85205406,955,955,955,955,0
|
||||
20250214,124600,85205406,955,955,955,955,0
|
||||
20250214,124500,85205406,955,955,955,955,0
|
||||
20250214,124400,85205406,955,955,955,955,0
|
||||
20250214,124300,85205406,955,955,955,955,0
|
||||
20250214,124200,85205406,955,955,955,955,0
|
||||
20250214,124100,85205406,955,954,955,954,355
|
||||
20250214,124000,84866382,952,952,952,952,0
|
||||
20250214,123900,84866382,952,952,952,952,0
|
||||
20250214,123800,84866382,952,952,952,952,0
|
||||
20250214,123700,84866382,952,952,952,952,0
|
||||
20250214,123600,84866382,952,953,953,952,3
|
||||
20250214,123500,84863524,953,953,953,953,0
|
||||
20250214,123400,84863524,953,953,953,953,0
|
||||
20250214,123300,84863524,953,953,953,953,1
|
||||
20250214,123200,84862571,955,955,955,955,0
|
||||
20250214,123100,84862571,955,955,955,955,0
|
||||
20250214,123000,84862571,955,955,955,955,0
|
||||
20250214,122900,84862571,955,955,955,955,0
|
||||
20250214,122800,84862571,955,955,955,955,0
|
||||
20250214,122700,84862571,955,955,955,955,0
|
||||
20250214,122600,84862571,955,955,955,955,0
|
||||
20250214,122500,84862571,955,955,955,955,0
|
||||
20250214,122400,84862571,955,955,955,955,0
|
||||
20250214,122300,84862571,955,955,955,955,0
|
||||
20250214,122200,84862571,955,955,955,955,0
|
||||
20250214,122100,84862571,955,955,955,955,0
|
||||
20250214,122000,84862571,955,955,955,955,100
|
||||
20250214,121900,84767071,955,955,955,955,0
|
||||
20250214,121800,84767071,955,954,955,954,2
|
||||
20250214,121700,84765162,952,952,952,952,0
|
||||
20250214,121600,84765162,952,952,952,952,0
|
||||
20250214,121500,84765162,952,952,952,952,0
|
||||
20250214,121400,84765162,952,952,952,952,1456
|
||||
20250214,121300,83379050,952,952,952,952,0
|
||||
20250214,121200,83379050,952,952,952,952,0
|
||||
20250214,121100,83379050,952,952,952,952,0
|
||||
20250214,121000,83379050,952,952,952,952,1000
|
||||
20250214,120900,82427050,952,952,952,952,0
|
||||
20250214,120800,82427050,952,952,952,952,0
|
||||
20250214,120700,82427050,952,952,952,952,0
|
||||
20250214,120600,82427050,952,952,952,952,1
|
||||
20250214,120500,82426098,951,951,951,951,0
|
||||
20250214,120400,82426098,951,951,951,951,1074
|
||||
20250214,120300,81404724,951,951,951,951,0
|
||||
20250214,120200,81404724,951,951,951,951,1
|
||||
20250214,120100,81403773,950,950,950,950,0
|
||||
20250214,120000,81403773,950,950,950,950,0
|
||||
20250214,115900,81403773,950,950,950,950,0
|
||||
20250214,115800,81403773,950,950,950,950,0
|
||||
20250214,115700,81403773,950,950,950,950,0
|
||||
20250214,115600,81403773,950,950,950,950,0
|
||||
20250214,115500,81403773,950,950,950,950,100
|
||||
20250214,115400,81308773,950,950,950,950,0
|
||||
20250214,115300,81308773,950,950,950,950,0
|
||||
20250214,115200,81308773,950,950,950,950,0
|
||||
20250214,115100,81308773,950,950,950,950,0
|
||||
20250214,115000,81308773,950,950,950,950,0
|
||||
20250214,114900,81308773,950,950,950,950,1
|
||||
20250214,114800,81307823,949,949,949,949,0
|
||||
20250214,114700,81307823,949,949,949,949,0
|
||||
20250214,114600,81307823,949,949,949,949,0
|
||||
20250214,114500,81307823,949,949,949,949,0
|
||||
20250214,114400,81307823,949,949,949,949,0
|
||||
20250214,114300,81307823,949,949,949,949,0
|
||||
20250214,114200,81307823,949,949,949,949,0
|
||||
20250214,114100,81307823,949,949,949,949,101
|
||||
20250214,114000,81211974,948,948,948,948,0
|
||||
20250214,113900,81211974,948,948,948,948,0
|
||||
20250214,113800,81211974,948,948,948,948,125
|
||||
20250214,113700,81093474,948,949,949,948,40000
|
||||
20250214,113600,43170997,949,952,952,949,5469
|
||||
20250214,113500,37971355,953,953,953,953,5696
|
||||
20250214,113400,32543067,952,952,952,952,0
|
||||
20250214,113300,32543067,952,952,952,952,1
|
||||
20250214,113200,32542115,953,953,953,953,0
|
||||
20250214,113100,32542115,953,953,953,953,0
|
||||
20250214,113000,32542115,953,953,953,953,0
|
||||
20250214,112900,32542115,953,953,953,953,0
|
||||
20250214,112800,32542115,953,953,953,953,0
|
||||
20250214,112700,32542115,953,953,953,953,0
|
||||
20250214,112600,32542115,953,953,953,953,0
|
||||
20250214,112500,32542115,953,953,953,953,0
|
||||
20250214,112400,32542115,953,953,953,953,0
|
||||
20250214,112300,32542115,953,953,953,953,0
|
||||
20250214,112200,32542115,953,953,953,953,0
|
||||
20250214,112100,32542115,953,953,953,953,41
|
||||
20250214,112000,32503042,955,955,955,955,0
|
||||
20250214,111900,32503042,955,954,955,954,100
|
||||
20250214,111800,32407543,955,955,955,955,0
|
||||
20250214,111700,32407543,955,955,955,955,0
|
||||
20250214,111600,32407543,955,955,955,955,0
|
||||
20250214,111500,32407543,955,955,955,955,0
|
||||
20250214,111400,32407543,955,955,955,955,0
|
||||
20250214,111300,32407543,955,955,955,955,0
|
||||
20250214,111200,32407543,955,955,955,955,0
|
||||
20250214,111100,32407543,955,955,955,955,0
|
||||
20250214,111000,32407543,955,955,955,955,0
|
||||
20250214,110900,32407543,955,955,955,955,0
|
||||
20250214,110800,32407543,955,955,955,955,0
|
||||
20250214,110700,32407543,955,955,955,955,0
|
||||
20250214,110600,32407543,955,955,955,955,0
|
||||
20250214,110500,32407543,955,955,955,955,0
|
||||
20250214,110400,32407543,955,955,955,955,1
|
||||
20250214,110300,32406588,952,952,952,952,93
|
||||
20250214,110200,32318052,952,952,952,952,205
|
||||
20250214,110100,32122892,952,952,952,952,0
|
||||
20250214,110000,32122892,952,952,952,952,0
|
||||
20250214,105900,32122892,952,952,952,952,0
|
||||
20250214,105800,32122892,952,952,952,952,0
|
||||
20250214,105700,32122892,952,952,952,952,0
|
||||
20250214,105600,32122892,952,952,952,952,0
|
||||
20250214,105500,32122892,952,952,952,952,0
|
||||
20250214,105400,32122892,952,952,952,952,0
|
||||
20250214,105300,32122892,952,952,952,952,798
|
||||
20250214,105200,31363196,954,954,954,954,0
|
||||
20250214,105100,31363196,954,954,954,954,0
|
||||
20250214,105000,31363196,954,954,954,954,0
|
||||
20250214,104900,31363196,954,954,954,954,0
|
||||
20250214,104800,31363196,954,954,954,954,0
|
||||
20250214,104700,31363196,954,954,954,954,0
|
||||
20250214,104600,31363196,954,954,954,954,0
|
||||
20250214,104500,31363196,954,954,954,954,0
|
||||
20250214,104400,31363196,954,954,954,954,0
|
||||
20250214,104300,31363196,954,954,954,954,203
|
||||
20250214,104200,31169534,954,954,954,954,0
|
||||
20250214,104100,31169534,954,954,954,954,98
|
||||
20250214,104000,31076042,953,953,953,953,0
|
||||
20250214,103900,31076042,953,953,953,953,0
|
||||
20250214,103800,31076042,953,953,953,953,0
|
||||
20250214,103700,31076042,953,953,953,953,0
|
||||
20250214,103600,31076042,953,953,953,953,0
|
||||
20250214,103500,31076042,953,953,953,953,0
|
||||
20250214,103400,31076042,953,953,953,953,0
|
||||
20250214,103300,31076042,953,953,953,953,10
|
||||
20250214,103200,31066512,953,953,953,953,0
|
||||
20250214,103100,31066512,953,953,953,953,1
|
||||
20250214,103000,31065559,955,955,955,955,0
|
||||
20250214,102900,31065559,955,955,955,955,0
|
||||
20250214,102800,31065559,955,955,955,955,950
|
||||
20250214,102700,30158309,955,955,955,955,0
|
||||
20250214,102600,30158309,955,955,955,955,1000
|
||||
20250214,102500,29203309,955,955,955,955,0
|
||||
20250214,102400,29203309,955,955,955,955,0
|
||||
20250214,102300,29203309,955,955,955,955,247
|
||||
20250214,102200,28967424,955,955,955,955,0
|
||||
20250214,102100,28967424,955,955,955,955,0
|
||||
20250214,102000,28967424,955,955,955,955,0
|
||||
20250214,101900,28967424,955,955,955,955,0
|
||||
20250214,101800,28967424,955,955,955,955,0
|
||||
20250214,101700,28967424,955,954,955,954,1918
|
||||
20250214,101600,27137044,954,954,954,954,0
|
||||
20250214,101500,27137044,954,952,954,952,1719
|
||||
20250214,101400,25500553,951,951,951,951,0
|
||||
20250214,101300,25500553,951,951,951,951,1
|
||||
20250214,101200,25499602,950,950,950,950,0
|
||||
20250214,101100,25499602,950,950,950,950,0
|
||||
20250214,101000,25499602,950,950,950,950,1
|
||||
20250214,100900,25498652,951,951,951,951,0
|
||||
20250214,100800,25498652,951,951,951,951,0
|
||||
20250214,100700,25498652,951,950,951,950,1638
|
||||
20250214,100600,23940975,951,951,951,951,0
|
||||
20250214,100500,23940975,951,951,951,951,1
|
||||
20250214,100400,23940024,951,951,951,951,0
|
||||
20250214,100300,23940024,951,951,951,951,0
|
||||
20250214,100200,23940024,951,952,952,951,903
|
||||
20250214,100100,23081269,952,952,952,952,0
|
||||
20250214,100000,23081269,952,952,952,952,0
|
||||
20250214,095900,23081269,952,952,952,952,2
|
||||
20250214,095800,23079365,951,951,951,951,0
|
||||
20250214,095700,23079365,951,951,951,951,0
|
||||
20250214,095600,23079365,951,951,951,951,1
|
||||
20250214,095500,23078414,951,951,951,951,0
|
||||
20250214,095400,23078414,951,951,951,951,0
|
||||
20250214,095300,23078414,951,951,951,951,339
|
||||
20250214,095200,22756025,950,950,950,950,0
|
||||
20250214,095100,22756025,950,950,950,950,0
|
||||
20250214,095000,22756025,950,950,950,950,0
|
||||
20250214,094900,22756025,950,950,950,950,0
|
||||
20250214,094800,22756025,950,950,950,950,20
|
||||
20250214,094700,22737025,952,951,952,950,5527
|
||||
20250214,094600,17485447,953,953,953,953,1
|
||||
20250214,094500,17484494,951,951,951,951,0
|
||||
20250214,094400,17484494,951,951,951,951,0
|
||||
20250214,094300,17484494,951,951,951,951,0
|
||||
20250214,094200,17484494,951,951,951,951,0
|
||||
20250214,094100,17484494,951,951,951,951,0
|
||||
20250214,094000,17484494,951,951,951,951,95
|
||||
20250214,093900,17394149,951,951,951,951,0
|
||||
20250214,093800,17394149,951,951,951,951,0
|
||||
20250214,093700,17394149,951,952,952,951,756
|
||||
20250214,093600,16674439,952,952,952,952,0
|
||||
20250214,093500,16674439,952,952,952,952,0
|
||||
20250214,093400,16674439,952,952,952,952,200
|
||||
20250214,093300,16484039,955,955,955,955,0
|
||||
20250214,093200,16484039,955,955,955,955,0
|
||||
20250214,093100,16484039,955,955,955,955,0
|
||||
20250214,093000,16484039,955,955,955,955,0
|
||||
20250214,092900,16484039,955,955,955,955,0
|
||||
20250214,092800,16484039,955,955,955,955,0
|
||||
20250214,092700,16484039,955,955,955,955,0
|
||||
20250214,092600,16484039,955,955,955,955,0
|
||||
20250214,092500,16484039,955,955,955,955,0
|
||||
20250214,092400,16484039,955,955,955,955,0
|
||||
20250214,092300,16484039,955,955,955,955,1
|
||||
20250214,092200,16483084,950,953,953,950,2000
|
||||
20250214,092100,14579934,953,953,953,953,23
|
||||
20250214,092000,14558015,951,952,952,951,2964
|
||||
20250214,091900,11739102,955,955,955,955,0
|
||||
20250214,091800,11739102,955,952,955,950,2731
|
||||
20250214,091700,9138257,954,954,954,954,2534
|
||||
20250214,091600,6720821,959,964,964,955,1060
|
||||
20250214,091500,5704313,965,965,965,965,0
|
||||
20250214,091400,5704313,965,953,965,952,1325
|
||||
20250214,091300,4442638,954,954,954,954,2
|
||||
20250214,091200,4440730,958,958,958,958,0
|
||||
20250214,091100,4440730,958,958,958,958,0
|
||||
20250214,091000,4440730,958,958,959,958,1749
|
||||
20250214,090900,2765187,958,958,958,958,420
|
||||
20250214,090800,2362827,959,959,959,959,0
|
||||
20250214,090700,2362827,959,953,959,953,11
|
||||
20250214,090600,2352299,959,959,959,959,0
|
||||
20250214,090500,2352299,959,959,959,959,0
|
||||
20250214,090400,2352299,959,959,959,959,1
|
||||
20250214,090300,2351340,952,952,952,952,0
|
||||
20250214,090200,2351340,952,960,960,952,2417
|
||||
20250214,090100,39647,967,967,967,967,0
|
||||
20250214,090000,39647,967,967,967,967,41
|
||||
|
Reference in New Issue
Block a user