Update 2025-02-14 2854 candle_min
This commit is contained in:
610
023440/min/candle-20250214.csv
Normal file
610
023440/min/candle-20250214.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190800,787906977,1795,1795,1795,1795,6484
|
||||
20250214,190700,787906977,1795,1795,1795,1795,0
|
||||
20250214,190600,787906977,1795,1795,1795,1795,0
|
||||
20250214,190500,787906977,1795,1795,1795,1795,0
|
||||
20250214,190400,787906977,1795,1795,1795,1795,0
|
||||
20250214,190300,787906977,1795,1795,1795,1795,0
|
||||
20250214,190200,787906977,1795,1795,1795,1795,0
|
||||
20250214,190100,787906977,1795,1795,1795,1795,0
|
||||
20250214,190000,787906977,1795,1795,1795,1795,0
|
||||
20250214,185900,787906977,1795,1795,1795,1795,0
|
||||
20250214,185800,787906977,1795,1795,1795,1795,0
|
||||
20250214,185700,787906977,1795,1795,1795,1795,0
|
||||
20250214,185600,787906977,1795,1795,1795,1795,0
|
||||
20250214,185500,787906977,1795,1795,1795,1795,0
|
||||
20250214,185400,787906977,1795,1795,1795,1795,0
|
||||
20250214,185300,787906977,1795,1795,1795,1795,0
|
||||
20250214,185200,787906977,1795,1795,1795,1795,0
|
||||
20250214,185100,787906977,1795,1795,1795,1795,0
|
||||
20250214,185000,787906977,1795,1795,1795,1795,0
|
||||
20250214,184900,787906977,1795,1795,1795,1795,0
|
||||
20250214,184800,787906977,1795,1795,1795,1795,0
|
||||
20250214,184700,787906977,1795,1795,1795,1795,0
|
||||
20250214,184600,787906977,1795,1795,1795,1795,0
|
||||
20250214,184500,787906977,1795,1795,1795,1795,0
|
||||
20250214,184400,787906977,1795,1795,1795,1795,0
|
||||
20250214,184300,787906977,1795,1795,1795,1795,0
|
||||
20250214,184200,787906977,1795,1795,1795,1795,0
|
||||
20250214,184100,787906977,1795,1795,1795,1795,0
|
||||
20250214,184000,787906977,1795,1795,1795,1795,0
|
||||
20250214,183900,787906977,1795,1795,1795,1795,0
|
||||
20250214,183800,787906977,1795,1795,1795,1795,6484
|
||||
20250214,183700,787906977,1795,1795,1795,1795,0
|
||||
20250214,183600,787906977,1795,1795,1795,1795,0
|
||||
20250214,183500,787906977,1795,1795,1795,1795,0
|
||||
20250214,183400,787906977,1795,1795,1795,1795,0
|
||||
20250214,183300,787906977,1795,1795,1795,1795,0
|
||||
20250214,183200,787906977,1795,1795,1795,1795,0
|
||||
20250214,183100,787906977,1795,1795,1795,1795,0
|
||||
20250214,183000,787906977,1795,1795,1795,1795,0
|
||||
20250214,182900,787906977,1795,1795,1795,1795,0
|
||||
20250214,182800,787906977,1795,1795,1795,1795,0
|
||||
20250214,182700,787906977,1795,1795,1795,1795,0
|
||||
20250214,182600,787906977,1795,1795,1795,1795,0
|
||||
20250214,182500,787906977,1795,1795,1795,1795,0
|
||||
20250214,182400,787906977,1795,1795,1795,1795,0
|
||||
20250214,182300,787906977,1795,1795,1795,1795,0
|
||||
20250214,182200,787906977,1795,1795,1795,1795,0
|
||||
20250214,182100,787906977,1795,1795,1795,1795,0
|
||||
20250214,182000,787906977,1795,1795,1795,1795,0
|
||||
20250214,181900,787906977,1795,1795,1795,1795,0
|
||||
20250214,181800,787906977,1795,1795,1795,1795,0
|
||||
20250214,181700,787906977,1795,1795,1795,1795,0
|
||||
20250214,181600,787906977,1795,1795,1795,1795,0
|
||||
20250214,181500,787906977,1795,1795,1795,1795,0
|
||||
20250214,181400,787906977,1795,1795,1795,1795,0
|
||||
20250214,181300,787906977,1795,1795,1795,1795,0
|
||||
20250214,181200,787906977,1795,1795,1795,1795,0
|
||||
20250214,181100,787906977,1795,1795,1795,1795,0
|
||||
20250214,181000,787906977,1795,1795,1795,1795,0
|
||||
20250214,180900,787906977,1795,1795,1795,1795,0
|
||||
20250214,180800,787906977,1795,1795,1795,1795,6484
|
||||
20250214,180700,787906977,1795,1795,1795,1795,0
|
||||
20250214,180600,787906977,1795,1795,1795,1795,0
|
||||
20250214,180500,787906977,1795,1795,1795,1795,0
|
||||
20250214,180400,787906977,1795,1795,1795,1795,0
|
||||
20250214,180300,787906977,1795,1795,1795,1795,0
|
||||
20250214,180200,787906977,1795,1795,1795,1795,0
|
||||
20250214,180100,787906977,1795,1795,1795,1795,0
|
||||
20250214,180000,787906977,1795,1795,1795,1795,0
|
||||
20250214,175900,787906977,1795,1795,1795,1795,0
|
||||
20250214,175800,787906977,1795,1795,1795,1795,0
|
||||
20250214,175700,787906977,1795,1795,1795,1795,0
|
||||
20250214,175600,787906977,1795,1795,1795,1795,0
|
||||
20250214,175500,787906977,1795,1795,1795,1795,0
|
||||
20250214,175400,787906977,1795,1795,1795,1795,0
|
||||
20250214,175300,787906977,1795,1795,1795,1795,0
|
||||
20250214,175200,787906977,1795,1795,1795,1795,0
|
||||
20250214,175100,787906977,1795,1795,1795,1795,0
|
||||
20250214,175000,787906977,1795,1795,1795,1795,0
|
||||
20250214,174900,787906977,1795,1795,1795,1795,0
|
||||
20250214,174800,787906977,1795,1795,1795,1795,0
|
||||
20250214,174700,787906977,1795,1795,1795,1795,0
|
||||
20250214,174600,787906977,1795,1795,1795,1795,0
|
||||
20250214,174500,787906977,1795,1795,1795,1795,0
|
||||
20250214,174400,787906977,1795,1795,1795,1795,0
|
||||
20250214,174300,787906977,1795,1795,1795,1795,0
|
||||
20250214,174200,787906977,1795,1795,1795,1795,0
|
||||
20250214,174100,787906977,1795,1795,1795,1795,0
|
||||
20250214,174000,787906977,1795,1795,1795,1795,0
|
||||
20250214,173900,787906977,1795,1795,1795,1795,0
|
||||
20250214,173800,787906977,1795,1795,1795,1795,6484
|
||||
20250214,173700,787906977,1795,1795,1795,1795,0
|
||||
20250214,173600,787906977,1795,1795,1795,1795,0
|
||||
20250214,173500,787906977,1795,1795,1795,1795,0
|
||||
20250214,173400,787906977,1795,1795,1795,1795,0
|
||||
20250214,173300,787906977,1795,1795,1795,1795,0
|
||||
20250214,173200,787906977,1795,1795,1795,1795,0
|
||||
20250214,173100,787906977,1795,1795,1795,1795,0
|
||||
20250214,173000,787906977,1795,1795,1795,1795,0
|
||||
20250214,172900,787906977,1795,1795,1795,1795,0
|
||||
20250214,172800,787906977,1795,1795,1795,1795,0
|
||||
20250214,172700,787906977,1795,1795,1795,1795,0
|
||||
20250214,172600,787906977,1795,1795,1795,1795,0
|
||||
20250214,172500,787906977,1795,1795,1795,1795,0
|
||||
20250214,172400,787906977,1795,1795,1795,1795,0
|
||||
20250214,172300,787906977,1795,1795,1795,1795,0
|
||||
20250214,172200,787906977,1795,1795,1795,1795,0
|
||||
20250214,172100,787906977,1795,1795,1795,1795,0
|
||||
20250214,172000,787906977,1795,1795,1795,1795,0
|
||||
20250214,171900,787906977,1795,1795,1795,1795,0
|
||||
20250214,171800,787906977,1795,1795,1795,1795,0
|
||||
20250214,171700,787906977,1795,1795,1795,1795,0
|
||||
20250214,171600,787906977,1795,1795,1795,1795,0
|
||||
20250214,171500,787906977,1795,1795,1795,1795,0
|
||||
20250214,171400,787906977,1795,1795,1795,1795,0
|
||||
20250214,171300,787906977,1795,1795,1795,1795,0
|
||||
20250214,171200,787906977,1795,1795,1795,1795,0
|
||||
20250214,171100,787906977,1795,1795,1795,1795,0
|
||||
20250214,171000,787906977,1795,1795,1795,1795,0
|
||||
20250214,170900,787906977,1795,1795,1795,1795,0
|
||||
20250214,170800,787906977,1795,1795,1795,1795,6484
|
||||
20250214,170700,787906977,1795,1795,1795,1795,0
|
||||
20250214,170600,787906977,1795,1795,1795,1795,0
|
||||
20250214,170500,787906977,1795,1795,1795,1795,0
|
||||
20250214,170400,787906977,1795,1795,1795,1795,0
|
||||
20250214,170300,787906977,1795,1795,1795,1795,0
|
||||
20250214,170200,787906977,1795,1795,1795,1795,0
|
||||
20250214,170100,787906977,1795,1795,1795,1795,0
|
||||
20250214,170000,787906977,1795,1795,1795,1795,0
|
||||
20250214,165900,787906977,1795,1795,1795,1795,0
|
||||
20250214,165800,787906977,1795,1795,1795,1795,0
|
||||
20250214,165700,787906977,1795,1795,1795,1795,0
|
||||
20250214,165600,787906977,1795,1795,1795,1795,0
|
||||
20250214,165500,787906977,1795,1795,1795,1795,0
|
||||
20250214,165400,787906977,1795,1795,1795,1795,0
|
||||
20250214,165300,787906977,1795,1795,1795,1795,0
|
||||
20250214,165200,787906977,1795,1795,1795,1795,0
|
||||
20250214,165100,787906977,1795,1795,1795,1795,0
|
||||
20250214,165000,787906977,1795,1795,1795,1795,0
|
||||
20250214,164900,787906977,1795,1795,1795,1795,0
|
||||
20250214,164800,787906977,1795,1795,1795,1795,0
|
||||
20250214,164700,787906977,1795,1795,1795,1795,0
|
||||
20250214,164600,787906977,1795,1795,1795,1795,0
|
||||
20250214,164500,787906977,1795,1795,1795,1795,0
|
||||
20250214,164400,787906977,1795,1795,1795,1795,0
|
||||
20250214,164300,787906977,1795,1795,1795,1795,0
|
||||
20250214,164200,787906977,1795,1795,1795,1795,0
|
||||
20250214,164100,787906977,1795,1795,1795,1795,0
|
||||
20250214,164000,787906977,1795,1795,1795,1795,0
|
||||
20250214,163900,787906977,1795,1795,1795,1795,0
|
||||
20250214,163800,787906977,1795,1795,1795,1795,6484
|
||||
20250214,163700,787906977,1795,1795,1795,1795,0
|
||||
20250214,163600,787906977,1795,1795,1795,1795,0
|
||||
20250214,163500,787906977,1795,1795,1795,1795,0
|
||||
20250214,163400,787906977,1795,1795,1795,1795,0
|
||||
20250214,163300,787906977,1795,1795,1795,1795,0
|
||||
20250214,163200,787906977,1795,1795,1795,1795,0
|
||||
20250214,163100,787906977,1795,1795,1795,1795,0
|
||||
20250214,163000,787906977,1795,1795,1795,1795,0
|
||||
20250214,162900,787906977,1795,1795,1795,1795,0
|
||||
20250214,162800,787906977,1795,1795,1795,1795,0
|
||||
20250214,162700,787906977,1795,1795,1795,1795,0
|
||||
20250214,162600,787906977,1795,1795,1795,1795,0
|
||||
20250214,162500,787906977,1795,1795,1795,1795,0
|
||||
20250214,162400,787906977,1795,1795,1795,1795,0
|
||||
20250214,162300,787906977,1795,1795,1795,1795,0
|
||||
20250214,162200,787906977,1795,1795,1795,1795,0
|
||||
20250214,162100,787906977,1795,1795,1795,1795,0
|
||||
20250214,162000,787906977,1795,1795,1795,1795,0
|
||||
20250214,161900,787906977,1795,1795,1795,1795,0
|
||||
20250214,161800,787906977,1795,1795,1795,1795,0
|
||||
20250214,161700,787906977,1795,1795,1795,1795,0
|
||||
20250214,161600,787906977,1795,1795,1795,1795,0
|
||||
20250214,161500,787906977,1795,1795,1795,1795,0
|
||||
20250214,161400,787906977,1795,1795,1795,1795,0
|
||||
20250214,161300,787906977,1795,1795,1795,1795,0
|
||||
20250214,161200,787906977,1795,1795,1795,1795,0
|
||||
20250214,161100,787906977,1795,1795,1795,1795,0
|
||||
20250214,161000,787906977,1795,1795,1795,1795,0
|
||||
20250214,160900,787906977,1795,1795,1795,1795,0
|
||||
20250214,160800,787906977,1795,1795,1795,1795,6484
|
||||
20250214,160700,787906977,1795,1795,1795,1795,0
|
||||
20250214,160600,787906977,1795,1795,1795,1795,0
|
||||
20250214,160500,787906977,1795,1795,1795,1795,0
|
||||
20250214,160400,787906977,1795,1795,1795,1795,0
|
||||
20250214,160300,787906977,1795,1795,1795,1795,0
|
||||
20250214,160200,787906977,1795,1795,1795,1795,0
|
||||
20250214,160100,787906977,1795,1795,1795,1795,0
|
||||
20250214,160000,787906977,1795,1795,1795,1795,0
|
||||
20250214,155900,787906977,1795,1795,1795,1795,0
|
||||
20250214,155800,787906977,1795,1795,1795,1795,0
|
||||
20250214,155700,787906977,1795,1795,1795,1795,0
|
||||
20250214,155600,787906977,1795,1795,1795,1795,0
|
||||
20250214,155500,787906977,1795,1795,1795,1795,0
|
||||
20250214,155400,787906977,1795,1795,1795,1795,0
|
||||
20250214,155300,787906977,1795,1795,1795,1795,0
|
||||
20250214,155200,787906977,1795,1795,1795,1795,0
|
||||
20250214,155100,787906977,1795,1795,1795,1795,0
|
||||
20250214,155000,787906977,1795,1795,1795,1795,0
|
||||
20250214,154900,787906977,1795,1795,1795,1795,0
|
||||
20250214,154800,787906977,1795,1795,1795,1795,0
|
||||
20250214,154700,787906977,1795,1795,1795,1795,0
|
||||
20250214,154600,787906977,1795,1795,1795,1795,0
|
||||
20250214,154500,787906977,1795,1795,1795,1795,0
|
||||
20250214,154400,787906977,1795,1795,1795,1795,0
|
||||
20250214,154300,787906977,1795,1795,1795,1795,0
|
||||
20250214,154200,787906977,1795,1795,1795,1795,0
|
||||
20250214,154100,787906977,1795,1795,1795,1795,0
|
||||
20250214,154000,787906977,1795,1795,1795,1795,0
|
||||
20250214,153900,787906977,1795,1795,1795,1795,0
|
||||
20250214,153800,787906977,1795,1795,1795,1795,6484
|
||||
20250214,153700,787906977,1795,1795,1795,1795,0
|
||||
20250214,153600,787906977,1795,1795,1795,1795,0
|
||||
20250214,153500,787906977,1795,1795,1795,1795,0
|
||||
20250214,153400,787906977,1795,1795,1795,1795,0
|
||||
20250214,153300,787906977,1795,1795,1795,1795,0
|
||||
20250214,153200,787906977,1795,1795,1795,1795,0
|
||||
20250214,153100,787906977,1795,1795,1795,1795,0
|
||||
20250214,153000,787906977,1795,1795,1795,1795,6484
|
||||
20250214,152900,776268197,1796,1796,1796,1796,0
|
||||
20250214,152800,776268197,1796,1796,1796,1796,0
|
||||
20250214,152700,776268197,1796,1796,1796,1796,0
|
||||
20250214,152600,776268197,1796,1796,1796,1796,0
|
||||
20250214,152500,776268197,1796,1796,1796,1796,0
|
||||
20250214,152400,776268197,1796,1796,1796,1796,0
|
||||
20250214,152300,776268197,1796,1796,1796,1796,0
|
||||
20250214,152200,776268197,1796,1796,1796,1796,0
|
||||
20250214,152100,776268197,1796,1796,1796,1796,0
|
||||
20250214,152000,776268197,1796,1796,1796,1796,0
|
||||
20250214,151900,776268197,1796,1784,1796,1783,17685
|
||||
20250214,151800,744525033,1795,1795,1795,1783,5703
|
||||
20250214,151700,734295761,1795,1796,1796,1782,1231
|
||||
20250214,151600,732086806,1794,1794,1797,1789,2406
|
||||
20250214,151500,727768341,1797,1797,1797,1797,1
|
||||
20250214,151400,727766544,1797,1783,1797,1776,4909
|
||||
20250214,151300,718974172,1795,1799,1799,1783,205
|
||||
20250214,151200,718607389,1797,1797,1797,1784,5037
|
||||
20250214,151100,709558249,1799,1790,1799,1774,47273
|
||||
20250214,151000,624796739,1790,1790,1790,1773,1059
|
||||
20250214,150900,622917193,1772,1791,1791,1772,838
|
||||
20250214,150800,621417000,1792,1791,1792,1791,1503
|
||||
20250214,150700,618724191,1792,1790,1792,1772,6045
|
||||
20250214,150600,607896264,1791,1781,1791,1761,32829
|
||||
20250214,150500,549225942,1779,1765,1781,1760,29915
|
||||
20250214,150400,496070869,1765,1764,1765,1762,6543
|
||||
20250214,150300,484536768,1764,1747,1765,1747,25964
|
||||
20250214,150200,438924355,1751,1749,1754,1747,11089
|
||||
20250214,150100,419522894,1745,1743,1745,1742,6151
|
||||
20250214,150000,408802964,1744,1741,1744,1740,4669
|
||||
20250214,145900,400673015,1740,1733,1740,1719,9027
|
||||
20250214,145800,384998524,1734,1734,1734,1734,0
|
||||
20250214,145700,384998524,1734,1733,1734,1733,1000
|
||||
20250214,145600,383265024,1734,1734,1734,1734,0
|
||||
20250214,145500,383265024,1734,1734,1734,1734,0
|
||||
20250214,145400,383265024,1734,1734,1734,1734,0
|
||||
20250214,145300,383265024,1734,1734,1734,1734,0
|
||||
20250214,145200,383265024,1734,1734,1734,1734,0
|
||||
20250214,145100,383265024,1734,1734,1734,1734,0
|
||||
20250214,145000,383265024,1734,1718,1734,1718,8
|
||||
20250214,144900,383251264,1734,1734,1734,1734,0
|
||||
20250214,144800,383251264,1734,1734,1734,1734,0
|
||||
20250214,144700,383251264,1734,1734,1734,1734,0
|
||||
20250214,144600,383251264,1734,1734,1734,1734,0
|
||||
20250214,144500,383251264,1734,1734,1734,1734,3
|
||||
20250214,144400,383246062,1735,1735,1735,1735,11
|
||||
20250214,144300,383226977,1735,1735,1735,1735,18
|
||||
20250214,144200,383195747,1735,1735,1735,1735,1
|
||||
20250214,144100,383194012,1738,1717,1739,1717,208
|
||||
20250214,144000,382836644,1739,1738,1739,1738,400
|
||||
20250214,143900,382141134,1738,1738,1738,1738,0
|
||||
20250214,143800,382141134,1738,1738,1738,1738,0
|
||||
20250214,143700,382141134,1738,1738,1738,1738,0
|
||||
20250214,143600,382141134,1738,1738,1738,1738,0
|
||||
20250214,143500,382141134,1738,1738,1738,1738,0
|
||||
20250214,143400,382141134,1738,1738,1738,1738,0
|
||||
20250214,143300,382141134,1738,1738,1738,1738,4
|
||||
20250214,143200,382134182,1739,1736,1739,1736,55
|
||||
20250214,143100,382038544,1734,1734,1734,1734,5767
|
||||
20250214,143000,372038566,1734,1733,1734,1733,20
|
||||
20250214,142900,372003904,1734,1734,1734,1734,0
|
||||
20250214,142800,372003904,1734,1730,1734,1730,152
|
||||
20250214,142700,371740940,1730,1730,1730,1730,2
|
||||
20250214,142600,371737480,1730,1730,1730,1730,159
|
||||
20250214,142500,371462410,1730,1730,1730,1730,0
|
||||
20250214,142400,371462410,1730,1730,1730,1730,4
|
||||
20250214,142300,371455490,1730,1729,1730,1729,21
|
||||
20250214,142200,371419180,1729,1729,1729,1729,0
|
||||
20250214,142100,371419180,1729,1729,1729,1729,1
|
||||
20250214,142000,371417451,1730,1730,1730,1730,2
|
||||
20250214,141900,371413991,1730,1729,1730,1729,6327
|
||||
20250214,141800,360468331,1730,1720,1730,1720,1000
|
||||
20250214,141700,358738356,1716,1716,1716,1716,62
|
||||
20250214,141600,358631964,1716,1716,1716,1716,78
|
||||
20250214,141500,358498116,1716,1716,1716,1716,0
|
||||
20250214,141400,358498116,1716,1716,1716,1716,0
|
||||
20250214,141300,358498116,1716,1716,1716,1716,5
|
||||
20250214,141200,358489536,1712,1712,1712,1712,642
|
||||
20250214,141100,357390432,1712,1712,1712,1712,58
|
||||
20250214,141000,357291136,1716,1716,1716,1716,0
|
||||
20250214,140900,357291136,1716,1716,1716,1716,0
|
||||
20250214,140800,357291136,1716,1716,1716,1716,3
|
||||
20250214,140700,357285988,1716,1716,1716,1716,2
|
||||
20250214,140600,357282556,1716,1714,1716,1714,3102
|
||||
20250214,140500,351962284,1714,1712,1714,1712,11
|
||||
20250214,140400,351943432,1710,1710,1710,1710,0
|
||||
20250214,140300,351943432,1710,1710,1710,1710,0
|
||||
20250214,140200,351943432,1710,1709,1710,1709,2981
|
||||
20250214,140100,346846655,1709,1709,1709,1709,2
|
||||
20250214,140000,346843237,1708,1708,1708,1708,0
|
||||
20250214,135900,346843237,1708,1708,1708,1708,0
|
||||
20250214,135800,346843237,1708,1708,1708,1708,0
|
||||
20250214,135700,346843237,1708,1708,1708,1708,3
|
||||
20250214,135600,346838113,1708,1708,1708,1708,0
|
||||
20250214,135500,346838113,1708,1708,1708,1708,600
|
||||
20250214,135400,345813313,1709,1709,1709,1709,0
|
||||
20250214,135300,345813313,1709,1709,1709,1709,0
|
||||
20250214,135200,345813313,1709,1709,1709,1709,0
|
||||
20250214,135100,345813313,1709,1708,1709,1708,6
|
||||
20250214,135000,345803064,1708,1708,1708,1708,0
|
||||
20250214,134900,345803064,1708,1708,1708,1708,502
|
||||
20250214,134800,344945648,1708,1708,1708,1708,0
|
||||
20250214,134700,344945648,1708,1708,1708,1708,0
|
||||
20250214,134600,344945648,1708,1708,1708,1708,0
|
||||
20250214,134500,344945648,1708,1708,1708,1708,0
|
||||
20250214,134400,344945648,1708,1708,1708,1708,1
|
||||
20250214,134300,344943940,1700,1700,1700,1700,34
|
||||
20250214,134200,344886140,1708,1708,1708,1708,0
|
||||
20250214,134100,344886140,1708,1708,1708,1708,2
|
||||
20250214,134000,344882724,1699,1699,1699,1699,0
|
||||
20250214,133900,344882724,1699,1708,1708,1699,1903
|
||||
20250214,133800,341649122,1708,1708,1708,1708,2
|
||||
20250214,133700,341645706,1708,1708,1708,1708,10
|
||||
20250214,133600,341628626,1708,1708,1708,1708,493
|
||||
20250214,133500,340786582,1708,1708,1708,1708,5
|
||||
20250214,133400,340778042,1700,1700,1700,1700,9
|
||||
20250214,133300,340762742,1700,1700,1700,1700,891
|
||||
20250214,133200,339248042,1699,1699,1699,1699,0
|
||||
20250214,133100,339248042,1699,1699,1699,1699,30
|
||||
20250214,133000,339197072,1699,1700,1700,1699,350
|
||||
20250214,132900,338602397,1710,1710,1710,1710,0
|
||||
20250214,132800,338602397,1710,1710,1710,1710,0
|
||||
20250214,132700,338602397,1710,1710,1710,1710,0
|
||||
20250214,132600,338602397,1710,1710,1710,1710,1000
|
||||
20250214,132500,336892397,1698,1701,1701,1698,2000
|
||||
20250214,132400,333495452,1712,1712,1712,1712,2
|
||||
20250214,132300,333492028,1711,1711,1711,1711,35
|
||||
20250214,132200,333432143,1711,1711,1711,1711,0
|
||||
20250214,132100,333432143,1711,1711,1711,1711,0
|
||||
20250214,132000,333432143,1711,1711,1711,1711,0
|
||||
20250214,131900,333432143,1711,1700,1711,1700,4142
|
||||
20250214,131800,326390710,1712,1712,1712,1712,0
|
||||
20250214,131700,326390710,1712,1712,1712,1712,0
|
||||
20250214,131600,326390710,1712,1712,1712,1712,0
|
||||
20250214,131500,326390710,1712,1712,1712,1712,0
|
||||
20250214,131400,326390710,1712,1712,1712,1712,0
|
||||
20250214,131300,326390710,1712,1706,1712,1700,3456
|
||||
20250214,131200,320511920,1714,1714,1714,1714,78
|
||||
20250214,131100,320378228,1705,1705,1705,1705,0
|
||||
20250214,131000,320378228,1705,1705,1705,1705,45
|
||||
20250214,130900,320301503,1714,1714,1714,1714,0
|
||||
20250214,130800,320301503,1714,1714,1714,1714,0
|
||||
20250214,130700,320301503,1714,1714,1714,1714,0
|
||||
20250214,130600,320301503,1714,1715,1715,1702,1651
|
||||
20250214,130500,317478372,1715,1715,1715,1715,3
|
||||
20250214,130400,317473227,1715,1705,1715,1705,4000
|
||||
20250214,130300,310629110,1705,1697,1705,1697,2044
|
||||
20250214,130200,307160090,1698,1705,1705,1698,3002
|
||||
20250214,130100,302061600,1700,1705,1705,1700,432
|
||||
20250214,130000,301326200,1705,1705,1705,1705,1
|
||||
20250214,125900,301324495,1700,1705,1705,1700,1467
|
||||
20250214,125800,298829763,1705,1705,1705,1705,0
|
||||
20250214,125700,298829763,1705,1705,1705,1705,12
|
||||
20250214,125600,298809303,1705,1705,1705,1705,4
|
||||
20250214,125500,298802483,1705,1705,1705,1705,134
|
||||
20250214,125400,298574013,1705,1704,1705,1704,1296
|
||||
20250214,125300,296365213,1704,1704,1704,1704,2
|
||||
20250214,125200,296361805,1704,1705,1705,1704,121
|
||||
20250214,125100,296155618,1705,1705,1705,1705,0
|
||||
20250214,125000,296155618,1705,1705,1705,1704,435
|
||||
20250214,124900,295414376,1705,1705,1705,1705,1
|
||||
20250214,124800,295412671,1705,1705,1705,1705,0
|
||||
20250214,124700,295412671,1705,1710,1710,1705,474
|
||||
20250214,124600,294604476,1705,1705,1705,1705,0
|
||||
20250214,124500,294604476,1705,1706,1706,1705,584
|
||||
20250214,124400,293608716,1709,1709,1709,1709,56
|
||||
20250214,124300,293513012,1710,1710,1710,1710,9
|
||||
20250214,124200,293497622,1710,1710,1710,1710,0
|
||||
20250214,124100,293497622,1710,1710,1710,1710,100
|
||||
20250214,124000,293326622,1710,1710,1710,1710,0
|
||||
20250214,123900,293326622,1710,1710,1710,1710,2
|
||||
20250214,123800,293323202,1710,1710,1710,1710,0
|
||||
20250214,123700,293323202,1710,1710,1710,1710,0
|
||||
20250214,123600,293323202,1710,1710,1710,1710,0
|
||||
20250214,123500,293323202,1710,1710,1710,1710,5
|
||||
20250214,123400,293314652,1703,1703,1703,1703,1
|
||||
20250214,123300,293312949,1703,1703,1703,1703,200
|
||||
20250214,123200,292972349,1703,1706,1706,1703,100
|
||||
20250214,123100,292802027,1715,1715,1715,1715,0
|
||||
20250214,123000,292802027,1715,1715,1715,1715,0
|
||||
20250214,122900,292802027,1715,1715,1715,1715,0
|
||||
20250214,122800,292802027,1715,1715,1715,1715,0
|
||||
20250214,122700,292802027,1715,1715,1715,1715,0
|
||||
20250214,122600,292802027,1715,1715,1715,1715,157
|
||||
20250214,122500,292532772,1715,1715,1715,1715,0
|
||||
20250214,122400,292532772,1715,1715,1715,1715,0
|
||||
20250214,122300,292532772,1715,1715,1715,1715,102
|
||||
20250214,122200,292357842,1715,1715,1715,1715,0
|
||||
20250214,122100,292357842,1715,1715,1715,1715,0
|
||||
20250214,122000,292357842,1715,1715,1715,1715,0
|
||||
20250214,121900,292357842,1715,1715,1715,1715,0
|
||||
20250214,121800,292357842,1715,1715,1715,1715,0
|
||||
20250214,121700,292357842,1715,1715,1715,1715,0
|
||||
20250214,121600,292357842,1715,1715,1715,1715,0
|
||||
20250214,121500,292357842,1715,1715,1715,1715,0
|
||||
20250214,121400,292357842,1715,1715,1715,1715,31
|
||||
20250214,121300,292304677,1715,1715,1715,1715,1
|
||||
20250214,121200,292302962,1715,1715,1715,1715,0
|
||||
20250214,121100,292302962,1715,1715,1715,1715,0
|
||||
20250214,121000,292302962,1715,1715,1715,1715,0
|
||||
20250214,120900,292302962,1715,1715,1715,1715,0
|
||||
20250214,120800,292302962,1715,1715,1715,1715,0
|
||||
20250214,120700,292302962,1715,1715,1715,1715,2
|
||||
20250214,120600,292299532,1716,1716,1716,1716,3392
|
||||
20250214,120500,286478860,1720,1720,1720,1720,3
|
||||
20250214,120400,286473700,1716,1716,1716,1716,518
|
||||
20250214,120300,285584812,1716,1716,1716,1716,300
|
||||
20250214,120200,285070012,1716,1716,1716,1716,0
|
||||
20250214,120100,285070012,1716,1705,1716,1705,5249
|
||||
20250214,120000,276120445,1705,1699,1705,1699,7065
|
||||
20250214,115900,264101711,1700,1700,1700,1700,0
|
||||
20250214,115800,264101711,1700,1701,1701,1700,2134
|
||||
20250214,115700,260473909,1701,1701,1701,1701,10
|
||||
20250214,115600,260456899,1701,1701,1701,1701,799
|
||||
20250214,115500,259097800,1701,1701,1701,1701,2
|
||||
20250214,115400,259094398,1701,1701,1701,1701,0
|
||||
20250214,115300,259094398,1701,1704,1704,1701,133
|
||||
20250214,115200,258868135,1705,1705,1705,1705,0
|
||||
20250214,115100,258868135,1705,1705,1705,1705,103
|
||||
20250214,115000,258692520,1705,1705,1705,1705,105
|
||||
20250214,114900,258513495,1705,1705,1705,1705,2
|
||||
20250214,114800,258510085,1705,1705,1705,1705,500
|
||||
20250214,114700,257657585,1705,1703,1705,1701,1244
|
||||
20250214,114600,255538965,1705,1705,1705,1705,2
|
||||
20250214,114500,255535555,1703,1705,1705,1703,550
|
||||
20250214,114400,254598805,1707,1716,1716,1707,269
|
||||
20250214,114300,254139554,1716,1716,1716,1716,2
|
||||
20250214,114200,254136122,1716,1716,1716,1716,3
|
||||
20250214,114100,254130974,1716,1716,1716,1716,0
|
||||
20250214,114000,254130974,1716,1716,1716,1716,2
|
||||
20250214,113900,254127542,1716,1716,1716,1716,3
|
||||
20250214,113800,254122394,1716,1716,1716,1716,0
|
||||
20250214,113700,254122394,1716,1716,1716,1716,5
|
||||
20250214,113600,254113814,1716,1716,1716,1716,0
|
||||
20250214,113500,254113814,1716,1714,1716,1714,600
|
||||
20250214,113400,253084534,1716,1716,1716,1716,2
|
||||
20250214,113300,253081102,1716,1709,1716,1709,5738
|
||||
20250214,113200,243269142,1710,1710,1710,1710,6123
|
||||
20250214,113100,232798812,1710,1715,1715,1710,589
|
||||
20250214,113000,231788692,1715,1715,1715,1715,1
|
||||
20250214,112900,231786977,1715,1715,1715,1715,4
|
||||
20250214,112800,231780117,1715,1710,1715,1710,2315
|
||||
20250214,112700,227820200,1710,1710,1710,1710,300
|
||||
20250214,112600,227307200,1710,1710,1710,1710,3
|
||||
20250214,112500,227302070,1709,1709,1709,1709,1000
|
||||
20250214,112400,225593070,1709,1709,1709,1709,0
|
||||
20250214,112300,225593070,1709,1709,1709,1709,0
|
||||
20250214,112200,225593070,1709,1709,1709,1709,3
|
||||
20250214,112100,225587943,1709,1700,1709,1700,5009
|
||||
20250214,112000,217072562,1709,1700,1709,1700,193
|
||||
20250214,111900,216743265,1709,1700,1709,1700,3
|
||||
20250214,111800,216738147,1709,1709,1709,1709,2
|
||||
20250214,111700,216734729,1709,1709,1709,1700,657
|
||||
20250214,111600,215616416,1709,1700,1709,1698,98
|
||||
20250214,111500,215449894,1712,1710,1712,1710,21
|
||||
20250214,111400,215413980,1712,1712,1712,1712,3
|
||||
20250214,111300,215408844,1712,1706,1712,1706,110
|
||||
20250214,111200,215221120,1706,1707,1707,1706,1005
|
||||
20250214,111100,213505590,1707,1707,1707,1707,22
|
||||
20250214,111000,213468036,1707,1696,1707,1695,2737
|
||||
20250214,110900,208827674,1714,1708,1717,1695,4947
|
||||
20250214,110800,200424831,1708,1704,1712,1700,7023
|
||||
20250214,110700,188482754,1718,1718,1718,1718,3
|
||||
20250214,110600,188477600,1718,1718,1718,1718,6
|
||||
20250214,110500,188467292,1719,1719,1719,1719,0
|
||||
20250214,110400,188467292,1719,1712,1719,1712,103
|
||||
20250214,110300,188290942,1712,1712,1712,1712,12
|
||||
20250214,110200,188270398,1712,1712,1712,1712,3
|
||||
20250214,110100,188265262,1712,1712,1712,1712,188
|
||||
20250214,110000,187943406,1712,1702,1713,1702,6
|
||||
20250214,105900,187933142,1710,1725,1725,1710,3214
|
||||
20250214,105800,182436156,1714,1714,1714,1714,0
|
||||
20250214,105700,182436156,1714,1714,1714,1714,110
|
||||
20250214,105600,182247616,1729,1729,1729,1729,0
|
||||
20250214,105500,182247616,1729,1729,1729,1729,2
|
||||
20250214,105400,182244158,1733,1733,1733,1733,0
|
||||
20250214,105300,182244158,1733,1733,1733,1733,2
|
||||
20250214,105200,182240692,1735,1735,1735,1735,0
|
||||
20250214,105100,182240692,1735,1735,1735,1735,100
|
||||
20250214,105000,182067192,1735,1710,1735,1710,3613
|
||||
20250214,104900,175878083,1710,1710,1710,1710,243
|
||||
20250214,104800,175462553,1710,1710,1710,1710,3
|
||||
20250214,104700,175457423,1710,1700,1710,1694,2279
|
||||
20250214,104600,171588968,1693,1699,1700,1693,1537
|
||||
20250214,104500,168983410,1700,1710,1710,1700,2306
|
||||
20250214,104400,165056755,1710,1710,1710,1710,111
|
||||
20250214,104300,164866945,1710,1720,1720,1700,17931
|
||||
20250214,104200,134310040,1720,1720,1720,1718,282
|
||||
20250214,104100,133825443,1720,1740,1740,1720,10617
|
||||
20250214,104000,115494996,1740,1740,1740,1740,502
|
||||
20250214,103900,114621516,1740,1740,1740,1740,10
|
||||
20250214,103800,114604116,1752,1752,1752,1752,0
|
||||
20250214,103700,114604116,1752,1745,1752,1737,5070
|
||||
20250214,103600,105792434,1752,1750,1752,1750,7
|
||||
20250214,103500,105780180,1752,1752,1752,1752,3
|
||||
20250214,103400,105774924,1752,1752,1752,1752,2
|
||||
20250214,103300,105771420,1752,1752,1752,1752,3
|
||||
20250214,103200,105766164,1752,1752,1752,1752,0
|
||||
20250214,103100,105766164,1752,1752,1752,1752,2
|
||||
20250214,103000,105762660,1752,1752,1752,1752,5
|
||||
20250214,102900,105753900,1752,1752,1752,1752,5
|
||||
20250214,102800,105745140,1752,1752,1752,1752,0
|
||||
20250214,102700,105745140,1752,1752,1752,1752,500
|
||||
20250214,102600,104869140,1752,1752,1752,1752,15
|
||||
20250214,102500,104842860,1752,1752,1752,1740,5
|
||||
20250214,102400,104834112,1741,1741,1741,1741,0
|
||||
20250214,102300,104834112,1741,1741,1752,1741,1003
|
||||
20250214,102200,103087867,1752,1752,1752,1752,2
|
||||
20250214,102100,103084363,1752,1752,1752,1752,4
|
||||
20250214,102000,103077355,1752,1742,1752,1741,3019
|
||||
20250214,101900,97820377,1757,1757,1757,1757,0
|
||||
20250214,101800,97820377,1757,1757,1757,1757,12
|
||||
20250214,101700,97799293,1757,1759,1759,1739,5279
|
||||
20250214,101600,88612499,1760,1760,1760,1760,0
|
||||
20250214,101500,88612499,1760,1745,1760,1745,601
|
||||
20250214,101400,87555399,1759,1758,1759,1758,201
|
||||
20250214,101300,87202040,1758,1746,1758,1740,5004
|
||||
20250214,101200,78490335,1760,1760,1760,1760,2
|
||||
20250214,101100,78486815,1760,1751,1760,1745,1002
|
||||
20250214,101000,76733412,1760,1760,1760,1760,13
|
||||
20250214,100900,76710532,1760,1760,1760,1760,0
|
||||
20250214,100800,76710532,1760,1760,1760,1760,3
|
||||
20250214,100700,76705252,1760,1760,1760,1760,2
|
||||
20250214,100600,76701732,1760,1751,1760,1751,254
|
||||
20250214,100500,76256933,1760,1760,1760,1760,4
|
||||
20250214,100400,76249893,1760,1760,1760,1760,3
|
||||
20250214,100300,76244613,1760,1760,1760,1760,1187
|
||||
20250214,100200,74155493,1765,1765,1765,1760,144
|
||||
20250214,100100,73901443,1765,1765,1765,1765,2
|
||||
20250214,100000,73897913,1760,1765,1765,1760,126
|
||||
20250214,095900,73675868,1765,1765,1765,1765,0
|
||||
20250214,095800,73675868,1765,1765,1765,1765,3
|
||||
20250214,095700,73670573,1760,1760,1760,1760,4327
|
||||
20250214,095600,66055053,1765,1765,1765,1765,5
|
||||
20250214,095500,66046228,1765,1765,1765,1765,0
|
||||
20250214,095400,66046228,1765,1764,1765,1764,60
|
||||
20250214,095300,65940385,1764,1764,1764,1764,3
|
||||
20250214,095200,65935093,1765,1751,1765,1751,210
|
||||
20250214,095100,65566711,1765,1765,1765,1765,1000
|
||||
20250214,095000,63801711,1765,1765,1765,1765,2
|
||||
20250214,094900,63798181,1765,1764,1765,1764,13
|
||||
20250214,094800,63775248,1764,1764,1764,1764,5
|
||||
20250214,094700,63766428,1764,1764,1764,1764,1
|
||||
20250214,094600,63764664,1765,1764,1765,1764,1504
|
||||
20250214,094500,61111606,1752,1765,1765,1752,483
|
||||
20250214,094400,60261659,1765,1765,1765,1765,500
|
||||
20250214,094300,59379159,1765,1765,1765,1765,0
|
||||
20250214,094200,59379159,1765,1765,1765,1765,2
|
||||
20250214,094100,59375629,1765,1765,1765,1765,103
|
||||
20250214,094000,59193834,1765,1765,1765,1765,2643
|
||||
20250214,093900,54528939,1765,1765,1765,1765,1003
|
||||
20250214,093800,52758644,1764,1764,1764,1764,18
|
||||
20250214,093700,52726892,1765,1757,1765,1757,302
|
||||
20250214,093600,52196113,1757,1757,1757,1757,1401
|
||||
20250214,093500,49734556,1757,1757,1757,1757,930
|
||||
20250214,093400,48100546,1757,1757,1757,1757,23
|
||||
20250214,093300,48060135,1757,1757,1757,1757,0
|
||||
20250214,093200,48060135,1757,1757,1757,1756,62
|
||||
20250214,093100,47951251,1757,1757,1757,1741,2012
|
||||
20250214,093000,44444601,1757,1746,1757,1746,302
|
||||
20250214,092900,43917287,1746,1760,1760,1746,4110
|
||||
20250214,092800,36727843,1765,1765,1765,1765,0
|
||||
20250214,092700,36727843,1765,1765,1765,1765,95
|
||||
20250214,092600,36560168,1765,1765,1765,1765,2
|
||||
20250214,092500,36556638,1765,1765,1765,1765,30
|
||||
20250214,092400,36503688,1765,1765,1765,1765,662
|
||||
20250214,092300,35335258,1765,1765,1765,1765,3
|
||||
20250214,092200,35329963,1765,1765,1765,1765,2
|
||||
20250214,092100,35326433,1765,1758,1765,1758,335
|
||||
20250214,092000,34737258,1765,1759,1765,1758,461
|
||||
20250214,091900,33926719,1765,1765,1765,1765,0
|
||||
20250214,091800,33926719,1765,1765,1765,1765,22
|
||||
20250214,091700,33887889,1765,1765,1765,1765,5
|
||||
20250214,091600,33879064,1759,1768,1768,1759,313
|
||||
20250214,091500,33327060,1775,1775,1775,1775,2
|
||||
20250214,091400,33323510,1775,1775,1775,1775,5
|
||||
20250214,091300,33314635,1775,1775,1775,1775,0
|
||||
20250214,091200,33314635,1775,1775,1780,1775,1026
|
||||
20250214,091100,31493480,1775,1775,1775,1775,461
|
||||
20250214,091000,30675205,1775,1775,1775,1775,4
|
||||
20250214,090900,30668105,1775,1765,1775,1765,1694
|
||||
20250214,090800,27678175,1765,1783,1783,1765,810
|
||||
20250214,090700,26248489,1783,1783,1783,1783,0
|
||||
20250214,090600,26248489,1783,1783,1783,1783,2
|
||||
20250214,090500,26244923,1758,1785,1785,1758,1379
|
||||
20250214,090400,23819160,1755,1755,1755,1755,916
|
||||
20250214,090300,22211580,1788,1788,1788,1788,2
|
||||
20250214,090200,22208004,1788,1778,1790,1778,130
|
||||
20250214,090100,21975688,1778,1778,1789,1778,9698
|
||||
20250214,090000,4732280,1778,1745,1778,1745,2710
|
||||
|
Reference in New Issue
Block a user