Update 2025-02-14 2854 candle_min
This commit is contained in:
610
023450/min/candle-20250214.csv
Normal file
610
023450/min/candle-20250214.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190800,25524950,33700,33700,33700,33700,11
|
||||
20250214,190700,25524950,33700,33700,33700,33700,0
|
||||
20250214,190600,25524950,33700,33700,33700,33700,0
|
||||
20250214,190500,25524950,33700,33700,33700,33700,0
|
||||
20250214,190400,25524950,33700,33700,33700,33700,0
|
||||
20250214,190300,25524950,33700,33700,33700,33700,0
|
||||
20250214,190200,25524950,33700,33700,33700,33700,0
|
||||
20250214,190100,25524950,33700,33700,33700,33700,0
|
||||
20250214,190000,25524950,33700,33700,33700,33700,0
|
||||
20250214,185900,25524950,33700,33700,33700,33700,0
|
||||
20250214,185800,25524950,33700,33700,33700,33700,0
|
||||
20250214,185700,25524950,33700,33700,33700,33700,0
|
||||
20250214,185600,25524950,33700,33700,33700,33700,0
|
||||
20250214,185500,25524950,33700,33700,33700,33700,0
|
||||
20250214,185400,25524950,33700,33700,33700,33700,0
|
||||
20250214,185300,25524950,33700,33700,33700,33700,0
|
||||
20250214,185200,25524950,33700,33700,33700,33700,0
|
||||
20250214,185100,25524950,33700,33700,33700,33700,0
|
||||
20250214,185000,25524950,33700,33700,33700,33700,0
|
||||
20250214,184900,25524950,33700,33700,33700,33700,0
|
||||
20250214,184800,25524950,33700,33700,33700,33700,0
|
||||
20250214,184700,25524950,33700,33700,33700,33700,0
|
||||
20250214,184600,25524950,33700,33700,33700,33700,0
|
||||
20250214,184500,25524950,33700,33700,33700,33700,0
|
||||
20250214,184400,25524950,33700,33700,33700,33700,0
|
||||
20250214,184300,25524950,33700,33700,33700,33700,0
|
||||
20250214,184200,25524950,33700,33700,33700,33700,0
|
||||
20250214,184100,25524950,33700,33700,33700,33700,0
|
||||
20250214,184000,25524950,33700,33700,33700,33700,0
|
||||
20250214,183900,25524950,33700,33700,33700,33700,0
|
||||
20250214,183800,25524950,33700,33700,33700,33700,11
|
||||
20250214,183700,25524950,33700,33700,33700,33700,0
|
||||
20250214,183600,25524950,33700,33700,33700,33700,0
|
||||
20250214,183500,25524950,33700,33700,33700,33700,0
|
||||
20250214,183400,25524950,33700,33700,33700,33700,0
|
||||
20250214,183300,25524950,33700,33700,33700,33700,0
|
||||
20250214,183200,25524950,33700,33700,33700,33700,0
|
||||
20250214,183100,25524950,33700,33700,33700,33700,0
|
||||
20250214,183000,25524950,33700,33700,33700,33700,0
|
||||
20250214,182900,25524950,33700,33700,33700,33700,0
|
||||
20250214,182800,25524950,33700,33700,33700,33700,0
|
||||
20250214,182700,25524950,33700,33700,33700,33700,0
|
||||
20250214,182600,25524950,33700,33700,33700,33700,0
|
||||
20250214,182500,25524950,33700,33700,33700,33700,0
|
||||
20250214,182400,25524950,33700,33700,33700,33700,0
|
||||
20250214,182300,25524950,33700,33700,33700,33700,0
|
||||
20250214,182200,25524950,33700,33700,33700,33700,0
|
||||
20250214,182100,25524950,33700,33700,33700,33700,0
|
||||
20250214,182000,25524950,33700,33700,33700,33700,0
|
||||
20250214,181900,25524950,33700,33700,33700,33700,0
|
||||
20250214,181800,25524950,33700,33700,33700,33700,0
|
||||
20250214,181700,25524950,33700,33700,33700,33700,0
|
||||
20250214,181600,25524950,33700,33700,33700,33700,0
|
||||
20250214,181500,25524950,33700,33700,33700,33700,0
|
||||
20250214,181400,25524950,33700,33700,33700,33700,0
|
||||
20250214,181300,25524950,33700,33700,33700,33700,0
|
||||
20250214,181200,25524950,33700,33700,33700,33700,0
|
||||
20250214,181100,25524950,33700,33700,33700,33700,0
|
||||
20250214,181000,25524950,33700,33700,33700,33700,0
|
||||
20250214,180900,25524950,33700,33700,33700,33700,0
|
||||
20250214,180800,25524950,33700,33700,33700,33700,11
|
||||
20250214,180700,25524950,33700,33700,33700,33700,0
|
||||
20250214,180600,25524950,33700,33700,33700,33700,0
|
||||
20250214,180500,25524950,33700,33700,33700,33700,0
|
||||
20250214,180400,25524950,33700,33700,33700,33700,0
|
||||
20250214,180300,25524950,33700,33700,33700,33700,0
|
||||
20250214,180200,25524950,33700,33700,33700,33700,0
|
||||
20250214,180100,25524950,33700,33700,33700,33700,0
|
||||
20250214,180000,25524950,33700,33700,33700,33700,0
|
||||
20250214,175900,25524950,33700,33700,33700,33700,0
|
||||
20250214,175800,25524950,33700,33700,33700,33700,0
|
||||
20250214,175700,25524950,33700,33700,33700,33700,0
|
||||
20250214,175600,25524950,33700,33700,33700,33700,0
|
||||
20250214,175500,25524950,33700,33700,33700,33700,0
|
||||
20250214,175400,25524950,33700,33700,33700,33700,0
|
||||
20250214,175300,25524950,33700,33700,33700,33700,0
|
||||
20250214,175200,25524950,33700,33700,33700,33700,0
|
||||
20250214,175100,25524950,33700,33700,33700,33700,0
|
||||
20250214,175000,25524950,33700,33700,33700,33700,0
|
||||
20250214,174900,25524950,33700,33700,33700,33700,0
|
||||
20250214,174800,25524950,33700,33700,33700,33700,0
|
||||
20250214,174700,25524950,33700,33700,33700,33700,0
|
||||
20250214,174600,25524950,33700,33700,33700,33700,0
|
||||
20250214,174500,25524950,33700,33700,33700,33700,0
|
||||
20250214,174400,25524950,33700,33700,33700,33700,0
|
||||
20250214,174300,25524950,33700,33700,33700,33700,0
|
||||
20250214,174200,25524950,33700,33700,33700,33700,0
|
||||
20250214,174100,25524950,33700,33700,33700,33700,0
|
||||
20250214,174000,25524950,33700,33700,33700,33700,0
|
||||
20250214,173900,25524950,33700,33700,33700,33700,0
|
||||
20250214,173800,25524950,33700,33700,33700,33700,11
|
||||
20250214,173700,25524950,33700,33700,33700,33700,0
|
||||
20250214,173600,25524950,33700,33700,33700,33700,0
|
||||
20250214,173500,25524950,33700,33700,33700,33700,0
|
||||
20250214,173400,25524950,33700,33700,33700,33700,0
|
||||
20250214,173300,25524950,33700,33700,33700,33700,0
|
||||
20250214,173200,25524950,33700,33700,33700,33700,0
|
||||
20250214,173100,25524950,33700,33700,33700,33700,0
|
||||
20250214,173000,25524950,33700,33700,33700,33700,0
|
||||
20250214,172900,25524950,33700,33700,33700,33700,0
|
||||
20250214,172800,25524950,33700,33700,33700,33700,0
|
||||
20250214,172700,25524950,33700,33700,33700,33700,0
|
||||
20250214,172600,25524950,33700,33700,33700,33700,0
|
||||
20250214,172500,25524950,33700,33700,33700,33700,0
|
||||
20250214,172400,25524950,33700,33700,33700,33700,0
|
||||
20250214,172300,25524950,33700,33700,33700,33700,0
|
||||
20250214,172200,25524950,33700,33700,33700,33700,0
|
||||
20250214,172100,25524950,33700,33700,33700,33700,0
|
||||
20250214,172000,25524950,33700,33700,33700,33700,0
|
||||
20250214,171900,25524950,33700,33700,33700,33700,0
|
||||
20250214,171800,25524950,33700,33700,33700,33700,0
|
||||
20250214,171700,25524950,33700,33700,33700,33700,0
|
||||
20250214,171600,25524950,33700,33700,33700,33700,0
|
||||
20250214,171500,25524950,33700,33700,33700,33700,0
|
||||
20250214,171400,25524950,33700,33700,33700,33700,0
|
||||
20250214,171300,25524950,33700,33700,33700,33700,0
|
||||
20250214,171200,25524950,33700,33700,33700,33700,0
|
||||
20250214,171100,25524950,33700,33700,33700,33700,0
|
||||
20250214,171000,25524950,33700,33700,33700,33700,0
|
||||
20250214,170900,25524950,33700,33700,33700,33700,0
|
||||
20250214,170800,25524950,33700,33700,33700,33700,11
|
||||
20250214,170700,25524950,33700,33700,33700,33700,0
|
||||
20250214,170600,25524950,33700,33700,33700,33700,0
|
||||
20250214,170500,25524950,33700,33700,33700,33700,0
|
||||
20250214,170400,25524950,33700,33700,33700,33700,0
|
||||
20250214,170300,25524950,33700,33700,33700,33700,0
|
||||
20250214,170200,25524950,33700,33700,33700,33700,0
|
||||
20250214,170100,25524950,33700,33700,33700,33700,0
|
||||
20250214,170000,25524950,33700,33700,33700,33700,0
|
||||
20250214,165900,25524950,33700,33700,33700,33700,0
|
||||
20250214,165800,25524950,33700,33700,33700,33700,0
|
||||
20250214,165700,25524950,33700,33700,33700,33700,0
|
||||
20250214,165600,25524950,33700,33700,33700,33700,0
|
||||
20250214,165500,25524950,33700,33700,33700,33700,0
|
||||
20250214,165400,25524950,33700,33700,33700,33700,0
|
||||
20250214,165300,25524950,33700,33700,33700,33700,0
|
||||
20250214,165200,25524950,33700,33700,33700,33700,0
|
||||
20250214,165100,25524950,33700,33700,33700,33700,0
|
||||
20250214,165000,25524950,33700,33700,33700,33700,0
|
||||
20250214,164900,25524950,33700,33700,33700,33700,0
|
||||
20250214,164800,25524950,33700,33700,33700,33700,0
|
||||
20250214,164700,25524950,33700,33700,33700,33700,0
|
||||
20250214,164600,25524950,33700,33700,33700,33700,0
|
||||
20250214,164500,25524950,33700,33700,33700,33700,0
|
||||
20250214,164400,25524950,33700,33700,33700,33700,0
|
||||
20250214,164300,25524950,33700,33700,33700,33700,0
|
||||
20250214,164200,25524950,33700,33700,33700,33700,0
|
||||
20250214,164100,25524950,33700,33700,33700,33700,0
|
||||
20250214,164000,25524950,33700,33700,33700,33700,0
|
||||
20250214,163900,25524950,33700,33700,33700,33700,0
|
||||
20250214,163800,25524950,33700,33700,33700,33700,11
|
||||
20250214,163700,25524950,33700,33700,33700,33700,0
|
||||
20250214,163600,25524950,33700,33700,33700,33700,0
|
||||
20250214,163500,25524950,33700,33700,33700,33700,0
|
||||
20250214,163400,25524950,33700,33700,33700,33700,0
|
||||
20250214,163300,25524950,33700,33700,33700,33700,0
|
||||
20250214,163200,25524950,33700,33700,33700,33700,0
|
||||
20250214,163100,25524950,33700,33700,33700,33700,0
|
||||
20250214,163000,25524950,33700,33700,33700,33700,0
|
||||
20250214,162900,25524950,33700,33700,33700,33700,0
|
||||
20250214,162800,25524950,33700,33700,33700,33700,0
|
||||
20250214,162700,25524950,33700,33700,33700,33700,0
|
||||
20250214,162600,25524950,33700,33700,33700,33700,0
|
||||
20250214,162500,25524950,33700,33700,33700,33700,0
|
||||
20250214,162400,25524950,33700,33700,33700,33700,0
|
||||
20250214,162300,25524950,33700,33700,33700,33700,0
|
||||
20250214,162200,25524950,33700,33700,33700,33700,0
|
||||
20250214,162100,25524950,33700,33700,33700,33700,0
|
||||
20250214,162000,25524950,33700,33700,33700,33700,0
|
||||
20250214,161900,25524950,33700,33700,33700,33700,0
|
||||
20250214,161800,25524950,33700,33700,33700,33700,0
|
||||
20250214,161700,25524950,33700,33700,33700,33700,0
|
||||
20250214,161600,25524950,33700,33700,33700,33700,0
|
||||
20250214,161500,25524950,33700,33700,33700,33700,0
|
||||
20250214,161400,25524950,33700,33700,33700,33700,0
|
||||
20250214,161300,25524950,33700,33700,33700,33700,0
|
||||
20250214,161200,25524950,33700,33700,33700,33700,0
|
||||
20250214,161100,25524950,33700,33700,33700,33700,0
|
||||
20250214,161000,25524950,33700,33700,33700,33700,0
|
||||
20250214,160900,25524950,33700,33700,33700,33700,0
|
||||
20250214,160800,25524950,33700,33700,33700,33700,11
|
||||
20250214,160700,25524950,33700,33700,33700,33700,0
|
||||
20250214,160600,25524950,33700,33700,33700,33700,0
|
||||
20250214,160500,25524950,33700,33700,33700,33700,0
|
||||
20250214,160400,25524950,33700,33700,33700,33700,0
|
||||
20250214,160300,25524950,33700,33700,33700,33700,0
|
||||
20250214,160200,25524950,33700,33700,33700,33700,0
|
||||
20250214,160100,25524950,33700,33700,33700,33700,0
|
||||
20250214,160000,25524950,33700,33700,33700,33700,0
|
||||
20250214,155900,25524950,33700,33700,33700,33700,0
|
||||
20250214,155800,25524950,33700,33700,33700,33700,0
|
||||
20250214,155700,25524950,33700,33700,33700,33700,0
|
||||
20250214,155600,25524950,33700,33700,33700,33700,0
|
||||
20250214,155500,25524950,33700,33700,33700,33700,0
|
||||
20250214,155400,25524950,33700,33700,33700,33700,0
|
||||
20250214,155300,25524950,33700,33700,33700,33700,0
|
||||
20250214,155200,25524950,33700,33700,33700,33700,0
|
||||
20250214,155100,25524950,33700,33700,33700,33700,0
|
||||
20250214,155000,25524950,33700,33700,33700,33700,0
|
||||
20250214,154900,25524950,33700,33700,33700,33700,0
|
||||
20250214,154800,25524950,33700,33700,33700,33700,0
|
||||
20250214,154700,25524950,33700,33700,33700,33700,0
|
||||
20250214,154600,25524950,33700,33700,33700,33700,0
|
||||
20250214,154500,25524950,33700,33700,33700,33700,0
|
||||
20250214,154400,25524950,33700,33700,33700,33700,0
|
||||
20250214,154300,25524950,33700,33700,33700,33700,0
|
||||
20250214,154200,25524950,33700,33700,33700,33700,0
|
||||
20250214,154100,25524950,33700,33700,33700,33700,0
|
||||
20250214,154000,25524950,33700,33700,33700,33700,0
|
||||
20250214,153900,25524950,33700,33700,33700,33700,0
|
||||
20250214,153800,25524950,33700,33700,33700,33700,11
|
||||
20250214,153700,25524950,33700,33700,33700,33700,0
|
||||
20250214,153600,25524950,33700,33700,33700,33700,0
|
||||
20250214,153500,25524950,33700,33700,33700,33700,0
|
||||
20250214,153400,25524950,33700,33700,33700,33700,0
|
||||
20250214,153300,25524950,33700,33700,33700,33700,0
|
||||
20250214,153200,25524950,33700,33700,33700,33700,0
|
||||
20250214,153100,25524950,33700,33700,33700,33700,0
|
||||
20250214,153000,25524950,33700,33700,33700,33700,11
|
||||
20250214,152900,25154250,33750,33750,33750,33750,0
|
||||
20250214,152800,25154250,33750,33750,33750,33750,0
|
||||
20250214,152700,25154250,33750,33750,33750,33750,0
|
||||
20250214,152600,25154250,33750,33750,33750,33750,0
|
||||
20250214,152500,25154250,33750,33750,33750,33750,0
|
||||
20250214,152400,25154250,33750,33750,33750,33750,0
|
||||
20250214,152300,25154250,33750,33750,33750,33750,0
|
||||
20250214,152200,25154250,33750,33750,33750,33750,0
|
||||
20250214,152100,25154250,33750,33750,33750,33750,0
|
||||
20250214,152000,25154250,33750,33750,33750,33750,0
|
||||
20250214,151900,25154250,33750,33750,33750,33750,0
|
||||
20250214,151800,25154250,33750,33750,33750,33750,0
|
||||
20250214,151700,25154250,33750,33750,33750,33750,0
|
||||
20250214,151600,25154250,33750,33750,33750,33750,0
|
||||
20250214,151500,25154250,33750,33750,33750,33750,0
|
||||
20250214,151400,25154250,33750,33750,33750,33750,0
|
||||
20250214,151300,25154250,33750,33750,33750,33750,0
|
||||
20250214,151200,25154250,33750,33750,33750,33750,0
|
||||
20250214,151100,25154250,33750,33750,33750,33750,0
|
||||
20250214,151000,25154250,33750,33750,33750,33750,1
|
||||
20250214,150900,25120500,33800,33800,33800,33800,0
|
||||
20250214,150800,25120500,33800,33800,33800,33800,0
|
||||
20250214,150700,25120500,33800,33800,33800,33800,0
|
||||
20250214,150600,25120500,33800,33800,33800,33800,0
|
||||
20250214,150500,25120500,33800,33800,33800,33800,0
|
||||
20250214,150400,25120500,33800,33800,33800,33800,0
|
||||
20250214,150300,25120500,33800,33800,33800,33800,0
|
||||
20250214,150200,25120500,33800,33800,33800,33800,0
|
||||
20250214,150100,25120500,33800,33800,33800,33800,0
|
||||
20250214,150000,25120500,33800,33800,33800,33800,0
|
||||
20250214,145900,25120500,33800,33800,33800,33800,0
|
||||
20250214,145800,25120500,33800,33800,33800,33800,0
|
||||
20250214,145700,25120500,33800,33800,33800,33800,0
|
||||
20250214,145600,25120500,33800,33800,33800,33800,0
|
||||
20250214,145500,25120500,33800,33800,33800,33800,0
|
||||
20250214,145400,25120500,33800,33800,33800,33800,0
|
||||
20250214,145300,25120500,33800,33800,33800,33800,0
|
||||
20250214,145200,25120500,33800,33800,33800,33800,0
|
||||
20250214,145100,25120500,33800,33800,33800,33800,0
|
||||
20250214,145000,25120500,33800,33800,33800,33800,0
|
||||
20250214,144900,25120500,33800,33800,33800,33800,0
|
||||
20250214,144800,25120500,33800,33800,33800,33800,0
|
||||
20250214,144700,25120500,33800,33800,33800,33800,0
|
||||
20250214,144600,25120500,33800,33800,33800,33800,0
|
||||
20250214,144500,25120500,33800,33800,33800,33800,0
|
||||
20250214,144400,25120500,33800,33800,33800,33800,0
|
||||
20250214,144300,25120500,33800,33800,33800,33800,0
|
||||
20250214,144200,25120500,33800,33800,33800,33800,0
|
||||
20250214,144100,25120500,33800,33800,33800,33800,0
|
||||
20250214,144000,25120500,33800,33800,33800,33800,0
|
||||
20250214,143900,25120500,33800,33800,33800,33800,0
|
||||
20250214,143800,25120500,33800,33800,33800,33800,0
|
||||
20250214,143700,25120500,33800,33800,33800,33800,0
|
||||
20250214,143600,25120500,33800,33800,33800,33800,0
|
||||
20250214,143500,25120500,33800,33800,33800,33800,0
|
||||
20250214,143400,25120500,33800,33800,33800,33800,0
|
||||
20250214,143300,25120500,33800,33800,33800,33800,0
|
||||
20250214,143200,25120500,33800,33800,33800,33800,0
|
||||
20250214,143100,25120500,33800,33800,33800,33800,0
|
||||
20250214,143000,25120500,33800,33800,33800,33800,0
|
||||
20250214,142900,25120500,33800,33800,33800,33800,0
|
||||
20250214,142800,25120500,33800,33800,33800,33800,0
|
||||
20250214,142700,25120500,33800,33800,33800,33800,0
|
||||
20250214,142600,25120500,33800,33800,33800,33800,0
|
||||
20250214,142500,25120500,33800,33800,33800,33800,0
|
||||
20250214,142400,25120500,33800,33800,33800,33800,0
|
||||
20250214,142300,25120500,33800,33800,33800,33800,0
|
||||
20250214,142200,25120500,33800,33800,33800,33800,0
|
||||
20250214,142100,25120500,33800,33800,33800,33800,0
|
||||
20250214,142000,25120500,33800,33800,33800,33800,0
|
||||
20250214,141900,25120500,33800,33800,33800,33800,1
|
||||
20250214,141800,25086700,33800,33800,33800,33800,0
|
||||
20250214,141700,25086700,33800,33800,33800,33800,0
|
||||
20250214,141600,25086700,33800,33800,33800,33800,0
|
||||
20250214,141500,25086700,33800,33800,33800,33800,0
|
||||
20250214,141400,25086700,33800,33800,33800,33800,0
|
||||
20250214,141300,25086700,33800,33800,33800,33800,0
|
||||
20250214,141200,25086700,33800,33800,33800,33800,0
|
||||
20250214,141100,25086700,33800,33800,33800,33800,0
|
||||
20250214,141000,25086700,33800,33800,33800,33800,0
|
||||
20250214,140900,25086700,33800,33800,33800,33800,0
|
||||
20250214,140800,25086700,33800,33800,33800,33800,0
|
||||
20250214,140700,25086700,33800,33800,33800,33800,0
|
||||
20250214,140600,25086700,33800,33800,33800,33800,0
|
||||
20250214,140500,25086700,33800,33800,33800,33800,0
|
||||
20250214,140400,25086700,33800,33800,33800,33800,0
|
||||
20250214,140300,25086700,33800,33800,33800,33800,0
|
||||
20250214,140200,25086700,33800,33800,33800,33800,0
|
||||
20250214,140100,25086700,33800,33800,33800,33800,0
|
||||
20250214,140000,25086700,33800,33800,33800,33800,0
|
||||
20250214,135900,25086700,33800,33800,33800,33800,0
|
||||
20250214,135800,25086700,33800,33800,33800,33800,0
|
||||
20250214,135700,25086700,33800,33800,33800,33800,0
|
||||
20250214,135600,25086700,33800,33800,33800,33800,0
|
||||
20250214,135500,25086700,33800,33800,33800,33800,0
|
||||
20250214,135400,25086700,33800,33800,33800,33800,0
|
||||
20250214,135300,25086700,33800,33800,33800,33800,0
|
||||
20250214,135200,25086700,33800,33800,33800,33800,0
|
||||
20250214,135100,25086700,33800,33800,33800,33800,0
|
||||
20250214,135000,25086700,33800,33800,33800,33800,0
|
||||
20250214,134900,25086700,33800,33800,33800,33800,0
|
||||
20250214,134800,25086700,33800,33800,33800,33800,0
|
||||
20250214,134700,25086700,33800,33800,33800,33800,0
|
||||
20250214,134600,25086700,33800,33800,33800,33800,0
|
||||
20250214,134500,25086700,33800,33800,33800,33800,0
|
||||
20250214,134400,25086700,33800,33800,33800,33800,0
|
||||
20250214,134300,25086700,33800,33800,33800,33800,0
|
||||
20250214,134200,25086700,33800,33800,33800,33800,0
|
||||
20250214,134100,25086700,33800,33800,33800,33800,0
|
||||
20250214,134000,25086700,33800,33800,33800,33800,0
|
||||
20250214,133900,25086700,33800,33800,33800,33800,0
|
||||
20250214,133800,25086700,33800,33800,33800,33800,0
|
||||
20250214,133700,25086700,33800,33800,33800,33800,0
|
||||
20250214,133600,25086700,33800,33800,33800,33800,0
|
||||
20250214,133500,25086700,33800,33800,33800,33800,0
|
||||
20250214,133400,25086700,33800,33800,33800,33800,0
|
||||
20250214,133300,25086700,33800,33800,33800,33800,0
|
||||
20250214,133200,25086700,33800,33800,33800,33800,0
|
||||
20250214,133100,25086700,33800,33800,33800,33800,0
|
||||
20250214,133000,25086700,33800,33800,33800,33800,0
|
||||
20250214,132900,25086700,33800,33800,33800,33800,0
|
||||
20250214,132800,25086700,33800,33800,33800,33800,0
|
||||
20250214,132700,25086700,33800,33800,33800,33800,0
|
||||
20250214,132600,25086700,33800,33800,33800,33800,0
|
||||
20250214,132500,25086700,33800,33800,33800,33800,0
|
||||
20250214,132400,25086700,33800,33800,33800,33800,0
|
||||
20250214,132300,25086700,33800,33800,33800,33800,0
|
||||
20250214,132200,25086700,33800,33800,33800,33800,0
|
||||
20250214,132100,25086700,33800,33800,33800,33800,0
|
||||
20250214,132000,25086700,33800,33800,33800,33800,0
|
||||
20250214,131900,25086700,33800,33800,33800,33800,0
|
||||
20250214,131800,25086700,33800,33800,33800,33800,0
|
||||
20250214,131700,25086700,33800,33800,33800,33800,0
|
||||
20250214,131600,25086700,33800,33800,33800,33800,0
|
||||
20250214,131500,25086700,33800,33800,33800,33800,0
|
||||
20250214,131400,25086700,33800,33800,33800,33800,0
|
||||
20250214,131300,25086700,33800,33800,33800,33800,0
|
||||
20250214,131200,25086700,33800,33800,33800,33800,0
|
||||
20250214,131100,25086700,33800,33800,33800,33800,0
|
||||
20250214,131000,25086700,33800,33800,33800,33800,0
|
||||
20250214,130900,25086700,33800,33800,33800,33800,0
|
||||
20250214,130800,25086700,33800,33800,33800,33800,0
|
||||
20250214,130700,25086700,33800,33800,33800,33800,0
|
||||
20250214,130600,25086700,33800,33800,33800,33800,0
|
||||
20250214,130500,25086700,33800,33800,33800,33800,0
|
||||
20250214,130400,25086700,33800,33800,33800,33800,0
|
||||
20250214,130300,25086700,33800,33800,33800,33800,0
|
||||
20250214,130200,25086700,33800,33800,33800,33800,0
|
||||
20250214,130100,25086700,33800,33800,33800,33800,0
|
||||
20250214,130000,25086700,33800,33800,33800,33800,0
|
||||
20250214,125900,25086700,33800,33800,33800,33800,0
|
||||
20250214,125800,25086700,33800,33800,33800,33800,0
|
||||
20250214,125700,25086700,33800,33800,33800,33800,0
|
||||
20250214,125600,25086700,33800,33800,33800,33800,3
|
||||
20250214,125500,24985300,33800,33800,33800,33800,0
|
||||
20250214,125400,24985300,33800,33800,33800,33800,0
|
||||
20250214,125300,24985300,33800,33800,33800,33800,0
|
||||
20250214,125200,24985300,33800,33800,33800,33800,0
|
||||
20250214,125100,24985300,33800,33800,33800,33800,0
|
||||
20250214,125000,24985300,33800,33800,33800,33800,0
|
||||
20250214,124900,24985300,33800,33800,33800,33800,0
|
||||
20250214,124800,24985300,33800,33800,33800,33800,0
|
||||
20250214,124700,24985300,33800,33800,33800,33800,0
|
||||
20250214,124600,24985300,33800,33800,33800,33800,0
|
||||
20250214,124500,24985300,33800,33800,33800,33800,0
|
||||
20250214,124400,24985300,33800,33800,33800,33800,0
|
||||
20250214,124300,24985300,33800,33800,33800,33800,0
|
||||
20250214,124200,24985300,33800,33800,33800,33800,0
|
||||
20250214,124100,24985300,33800,33800,33800,33800,0
|
||||
20250214,124000,24985300,33800,33800,33800,33800,0
|
||||
20250214,123900,24985300,33800,33800,33800,33800,0
|
||||
20250214,123800,24985300,33800,33800,33800,33800,0
|
||||
20250214,123700,24985300,33800,33800,33800,33800,0
|
||||
20250214,123600,24985300,33800,33800,33800,33800,0
|
||||
20250214,123500,24985300,33800,33800,33800,33800,0
|
||||
20250214,123400,24985300,33800,33800,33800,33800,0
|
||||
20250214,123300,24985300,33800,33800,33800,33800,0
|
||||
20250214,123200,24985300,33800,33800,33800,33800,0
|
||||
20250214,123100,24985300,33800,33800,33800,33800,0
|
||||
20250214,123000,24985300,33800,33800,33800,33800,0
|
||||
20250214,122900,24985300,33800,33800,33800,33800,4
|
||||
20250214,122800,24850100,33800,33800,33800,33800,0
|
||||
20250214,122700,24850100,33800,33800,33800,33800,0
|
||||
20250214,122600,24850100,33800,33800,33800,33800,0
|
||||
20250214,122500,24850100,33800,33800,33800,33800,0
|
||||
20250214,122400,24850100,33800,33800,33800,33800,0
|
||||
20250214,122300,24850100,33800,33800,33800,33800,0
|
||||
20250214,122200,24850100,33800,33800,33800,33800,0
|
||||
20250214,122100,24850100,33800,33800,33800,33800,0
|
||||
20250214,122000,24850100,33800,33800,33800,33800,0
|
||||
20250214,121900,24850100,33800,33800,33800,33800,0
|
||||
20250214,121800,24850100,33800,33800,33800,33800,0
|
||||
20250214,121700,24850100,33800,33800,33800,33800,0
|
||||
20250214,121600,24850100,33800,33800,33800,33800,0
|
||||
20250214,121500,24850100,33800,33800,33800,33800,0
|
||||
20250214,121400,24850100,33800,33800,33800,33800,0
|
||||
20250214,121300,24850100,33800,33800,33800,33800,0
|
||||
20250214,121200,24850100,33800,33800,33800,33800,0
|
||||
20250214,121100,24850100,33800,33800,33800,33800,0
|
||||
20250214,121000,24850100,33800,33800,33800,33800,0
|
||||
20250214,120900,24850100,33800,33800,33800,33800,0
|
||||
20250214,120800,24850100,33800,33800,33800,33800,0
|
||||
20250214,120700,24850100,33800,33800,33800,33800,0
|
||||
20250214,120600,24850100,33800,33800,33800,33800,0
|
||||
20250214,120500,24850100,33800,33800,33800,33800,0
|
||||
20250214,120400,24850100,33800,33800,33800,33800,0
|
||||
20250214,120300,24850100,33800,33800,33800,33800,0
|
||||
20250214,120200,24850100,33800,33800,33800,33800,0
|
||||
20250214,120100,24850100,33800,33800,33800,33800,0
|
||||
20250214,120000,24850100,33800,33800,33800,33800,0
|
||||
20250214,115900,24850100,33800,33800,33800,33800,0
|
||||
20250214,115800,24850100,33800,33800,33800,33800,0
|
||||
20250214,115700,24850100,33800,33800,33800,33800,0
|
||||
20250214,115600,24850100,33800,33800,33800,33800,0
|
||||
20250214,115500,24850100,33800,33800,33800,33800,0
|
||||
20250214,115400,24850100,33800,33800,33800,33800,0
|
||||
20250214,115300,24850100,33800,33800,33800,33800,0
|
||||
20250214,115200,24850100,33800,33800,33800,33800,1
|
||||
20250214,115100,24816300,33850,33850,33850,33850,0
|
||||
20250214,115000,24816300,33850,33850,33850,33850,0
|
||||
20250214,114900,24816300,33850,33850,33850,33850,0
|
||||
20250214,114800,24816300,33850,33850,33850,33850,0
|
||||
20250214,114700,24816300,33850,33850,33850,33850,0
|
||||
20250214,114600,24816300,33850,33850,33850,33850,0
|
||||
20250214,114500,24816300,33850,33850,33850,33850,0
|
||||
20250214,114400,24816300,33850,33850,33850,33850,0
|
||||
20250214,114300,24816300,33850,33850,33850,33850,0
|
||||
20250214,114200,24816300,33850,33850,33850,33850,0
|
||||
20250214,114100,24816300,33850,33850,33850,33850,0
|
||||
20250214,114000,24816300,33850,33850,33850,33850,0
|
||||
20250214,113900,24816300,33850,33850,33850,33850,0
|
||||
20250214,113800,24816300,33850,33850,33850,33850,0
|
||||
20250214,113700,24816300,33850,33850,33850,33850,0
|
||||
20250214,113600,24816300,33850,33850,33850,33850,5
|
||||
20250214,113500,24647050,33950,33950,33950,33950,0
|
||||
20250214,113400,24647050,33950,33950,33950,33950,0
|
||||
20250214,113300,24647050,33950,33950,33950,33950,0
|
||||
20250214,113200,24647050,33950,33950,33950,33950,0
|
||||
20250214,113100,24647050,33950,33950,33950,33950,0
|
||||
20250214,113000,24647050,33950,33950,33950,33950,0
|
||||
20250214,112900,24647050,33950,33950,33950,33950,0
|
||||
20250214,112800,24647050,33950,33950,33950,33950,0
|
||||
20250214,112700,24647050,33950,33950,33950,33950,0
|
||||
20250214,112600,24647050,33950,33950,33950,33950,0
|
||||
20250214,112500,24647050,33950,33950,33950,33950,0
|
||||
20250214,112400,24647050,33950,33950,33950,33950,0
|
||||
20250214,112300,24647050,33950,33950,33950,33950,0
|
||||
20250214,112200,24647050,33950,33950,33950,33950,0
|
||||
20250214,112100,24647050,33950,33950,33950,33950,0
|
||||
20250214,112000,24647050,33950,33950,33950,33950,0
|
||||
20250214,111900,24647050,33950,33950,33950,33950,0
|
||||
20250214,111800,24647050,33950,33950,33950,33950,0
|
||||
20250214,111700,24647050,33950,33950,33950,33950,0
|
||||
20250214,111600,24647050,33950,33950,33950,33950,0
|
||||
20250214,111500,24647050,33950,33950,33950,33950,0
|
||||
20250214,111400,24647050,33950,33950,33950,33950,0
|
||||
20250214,111300,24647050,33950,33950,33950,33950,0
|
||||
20250214,111200,24647050,33950,33950,33950,33950,0
|
||||
20250214,111100,24647050,33950,33950,33950,33950,0
|
||||
20250214,111000,24647050,33950,33950,33950,33950,0
|
||||
20250214,110900,24647050,33950,33950,33950,33950,0
|
||||
20250214,110800,24647050,33950,33950,33950,33950,0
|
||||
20250214,110700,24647050,33950,33950,33950,33950,0
|
||||
20250214,110600,24647050,33950,33950,33950,33950,0
|
||||
20250214,110500,24647050,33950,33950,33950,33950,0
|
||||
20250214,110400,24647050,33950,33950,33950,33950,8
|
||||
20250214,110300,24375450,33900,33900,33900,33900,0
|
||||
20250214,110200,24375450,33900,33900,33900,33900,1
|
||||
20250214,110100,24341550,33900,33900,33900,33900,0
|
||||
20250214,110000,24341550,33900,33900,33900,33900,0
|
||||
20250214,105900,24341550,33900,33900,33900,33900,0
|
||||
20250214,105800,24341550,33900,33900,33900,33900,0
|
||||
20250214,105700,24341550,33900,33900,33900,33900,0
|
||||
20250214,105600,24341550,33900,33900,33900,33900,0
|
||||
20250214,105500,24341550,33900,33900,33900,33900,0
|
||||
20250214,105400,24341550,33900,33900,33900,33900,0
|
||||
20250214,105300,24341550,33900,33900,33900,33900,0
|
||||
20250214,105200,24341550,33900,33900,33900,33900,0
|
||||
20250214,105100,24341550,33900,33900,33900,33900,0
|
||||
20250214,105000,24341550,33900,33900,33900,33900,0
|
||||
20250214,104900,24341550,33900,33900,33900,33900,0
|
||||
20250214,104800,24341550,33900,33900,33900,33900,0
|
||||
20250214,104700,24341550,33900,33900,33900,33900,0
|
||||
20250214,104600,24341550,33900,33900,33900,33900,0
|
||||
20250214,104500,24341550,33900,33900,33900,33900,0
|
||||
20250214,104400,24341550,33900,33900,33900,33900,0
|
||||
20250214,104300,24341550,33900,33900,33900,33900,0
|
||||
20250214,104200,24341550,33900,33900,33900,33900,0
|
||||
20250214,104100,24341550,33900,33900,33900,33900,0
|
||||
20250214,104000,24341550,33900,33900,33900,33900,0
|
||||
20250214,103900,24341550,33900,33900,33900,33900,0
|
||||
20250214,103800,24341550,33900,33900,33900,33900,0
|
||||
20250214,103700,24341550,33900,33900,33900,33900,0
|
||||
20250214,103600,24341550,33900,33900,33900,33900,0
|
||||
20250214,103500,24341550,33900,33900,33900,33900,0
|
||||
20250214,103400,24341550,33900,33900,33900,33900,0
|
||||
20250214,103300,24341550,33900,33900,33900,33900,0
|
||||
20250214,103200,24341550,33900,33900,33900,33900,0
|
||||
20250214,103100,24341550,33900,33900,33900,33900,0
|
||||
20250214,103000,24341550,33900,33900,33900,33900,0
|
||||
20250214,102900,24341550,33900,33900,33900,33900,0
|
||||
20250214,102800,24341550,33900,33900,33900,33900,0
|
||||
20250214,102700,24341550,33900,33900,33900,33900,0
|
||||
20250214,102600,24341550,33900,33900,33900,33900,0
|
||||
20250214,102500,24341550,33900,33900,33900,33900,0
|
||||
20250214,102400,24341550,33900,33900,33900,33900,0
|
||||
20250214,102300,24341550,33900,33900,33900,33900,0
|
||||
20250214,102200,24341550,33900,33900,33900,33900,0
|
||||
20250214,102100,24341550,33900,33900,33900,33900,0
|
||||
20250214,102000,24341550,33900,33900,33900,33900,5
|
||||
20250214,101900,24172050,33950,33950,33950,33950,0
|
||||
20250214,101800,24172050,33950,33950,33950,33950,0
|
||||
20250214,101700,24172050,33950,33950,33950,33950,0
|
||||
20250214,101600,24172050,33950,33950,33950,33950,0
|
||||
20250214,101500,24172050,33950,33950,33950,33950,0
|
||||
20250214,101400,24172050,33950,33950,33950,33950,0
|
||||
20250214,101300,24172050,33950,33950,33950,33950,0
|
||||
20250214,101200,24172050,33950,33950,33950,33950,0
|
||||
20250214,101100,24172050,33950,33950,33950,33950,0
|
||||
20250214,101000,24172050,33950,33950,33950,33950,0
|
||||
20250214,100900,24172050,33950,33950,33950,33950,0
|
||||
20250214,100800,24172050,33950,33950,33950,33950,0
|
||||
20250214,100700,24172050,33950,33950,33950,33950,0
|
||||
20250214,100600,24172050,33950,33950,33950,33950,0
|
||||
20250214,100500,24172050,33950,33950,33950,33950,0
|
||||
20250214,100400,24172050,33950,33950,33950,33950,0
|
||||
20250214,100300,24172050,33950,33950,33950,33950,0
|
||||
20250214,100200,24172050,33950,33950,33950,33950,0
|
||||
20250214,100100,24172050,33950,33950,33950,33950,0
|
||||
20250214,100000,24172050,33950,33950,33950,33950,1
|
||||
20250214,095900,24138100,33950,33950,33950,33950,0
|
||||
20250214,095800,24138100,33950,33950,33950,33950,0
|
||||
20250214,095700,24138100,33950,33950,33950,33950,0
|
||||
20250214,095600,24138100,33950,33950,33950,33950,0
|
||||
20250214,095500,24138100,33950,33950,33950,33950,0
|
||||
20250214,095400,24138100,33950,33950,33950,33950,0
|
||||
20250214,095300,24138100,33950,33950,33950,33950,0
|
||||
20250214,095200,24138100,33950,33950,33950,33950,0
|
||||
20250214,095100,24138100,33950,33950,33950,33950,0
|
||||
20250214,095000,24138100,33950,33950,33950,33950,0
|
||||
20250214,094900,24138100,33950,33950,33950,33950,0
|
||||
20250214,094800,24138100,33950,33950,33950,33950,0
|
||||
20250214,094700,24138100,33950,33950,33950,33950,0
|
||||
20250214,094600,24138100,33950,33950,33950,33950,0
|
||||
20250214,094500,24138100,33950,33950,33950,33950,0
|
||||
20250214,094400,24138100,33950,33950,33950,33950,0
|
||||
20250214,094300,24138100,33950,33950,33950,33950,0
|
||||
20250214,094200,24138100,33950,33950,33950,33950,0
|
||||
20250214,094100,24138100,33950,33950,33950,33950,0
|
||||
20250214,094000,24138100,33950,33950,33950,33950,0
|
||||
20250214,093900,24138100,33950,33950,33950,33950,0
|
||||
20250214,093800,24138100,33950,33950,33950,33950,0
|
||||
20250214,093700,24138100,33950,33950,33950,33950,0
|
||||
20250214,093600,24138100,33950,33950,33950,33950,0
|
||||
20250214,093500,24138100,33950,33950,33950,33950,0
|
||||
20250214,093400,24138100,33950,33950,33950,33950,3
|
||||
20250214,093300,24036250,34000,34000,34000,34000,0
|
||||
20250214,093200,24036250,34000,34000,34000,34000,0
|
||||
20250214,093100,24036250,34000,34000,34000,34000,0
|
||||
20250214,093000,24036250,34000,34000,34000,34000,0
|
||||
20250214,092900,24036250,34000,34000,34000,34000,0
|
||||
20250214,092800,24036250,34000,34000,34000,34000,0
|
||||
20250214,092700,24036250,34000,34000,34000,34000,0
|
||||
20250214,092600,24036250,34000,34000,34000,34000,0
|
||||
20250214,092500,24036250,34000,34000,34000,34000,0
|
||||
20250214,092400,24036250,34000,34000,34000,34000,0
|
||||
20250214,092300,24036250,34000,34000,34000,34000,0
|
||||
20250214,092200,24036250,34000,34000,34000,34000,0
|
||||
20250214,092100,24036250,34000,34000,34000,34000,0
|
||||
20250214,092000,24036250,34000,34000,34000,34000,0
|
||||
20250214,091900,24036250,34000,34000,34000,34000,0
|
||||
20250214,091800,24036250,34000,34000,34000,34000,0
|
||||
20250214,091700,24036250,34000,34000,34000,34000,0
|
||||
20250214,091600,24036250,34000,34000,34000,34000,0
|
||||
20250214,091500,24036250,34000,33800,34000,33800,6
|
||||
20250214,091400,23832700,33950,33950,33950,33750,19
|
||||
20250214,091300,23187850,33950,33950,33950,33950,0
|
||||
20250214,091200,23187850,33950,33950,33950,33950,0
|
||||
20250214,091100,23187850,33950,33950,33950,33950,0
|
||||
20250214,091000,23187850,33950,33950,33950,33950,0
|
||||
20250214,090900,23187850,33950,33950,33950,33950,0
|
||||
20250214,090800,23187850,33950,33950,33950,33950,0
|
||||
20250214,090700,23187850,33950,33950,33950,33950,5
|
||||
20250214,090600,23018100,33950,33950,33950,33950,0
|
||||
20250214,090500,23018100,33950,33950,33950,33950,0
|
||||
20250214,090400,23018100,33950,33950,33950,33950,0
|
||||
20250214,090300,23018100,33950,33950,33950,33950,0
|
||||
20250214,090200,23018100,33950,33950,33950,33950,0
|
||||
20250214,090100,23018100,33950,33950,33950,33950,0
|
||||
20250214,090000,23018100,33950,33950,33950,33950,678
|
||||
|
Reference in New Issue
Block a user