Update 2025-02-14 2854 candle_min
This commit is contained in:
611
023600/min/candle-20250214.csv
Normal file
611
023600/min/candle-20250214.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190900,143663220,7930,7930,7930,7930,788
|
||||
20250214,190800,143663220,7930,7930,7930,7930,0
|
||||
20250214,190700,143663220,7930,7930,7930,7930,0
|
||||
20250214,190600,143663220,7930,7930,7930,7930,0
|
||||
20250214,190500,143663220,7930,7930,7930,7930,0
|
||||
20250214,190400,143663220,7930,7930,7930,7930,0
|
||||
20250214,190300,143663220,7930,7930,7930,7930,0
|
||||
20250214,190200,143663220,7930,7930,7930,7930,0
|
||||
20250214,190100,143663220,7930,7930,7930,7930,0
|
||||
20250214,190000,143663220,7930,7930,7930,7930,0
|
||||
20250214,185900,143663220,7930,7930,7930,7930,0
|
||||
20250214,185800,143663220,7930,7930,7930,7930,0
|
||||
20250214,185700,143663220,7930,7930,7930,7930,0
|
||||
20250214,185600,143663220,7930,7930,7930,7930,0
|
||||
20250214,185500,143663220,7930,7930,7930,7930,0
|
||||
20250214,185400,143663220,7930,7930,7930,7930,0
|
||||
20250214,185300,143663220,7930,7930,7930,7930,0
|
||||
20250214,185200,143663220,7930,7930,7930,7930,0
|
||||
20250214,185100,143663220,7930,7930,7930,7930,0
|
||||
20250214,185000,143663220,7930,7930,7930,7930,0
|
||||
20250214,184900,143663220,7930,7930,7930,7930,0
|
||||
20250214,184800,143663220,7930,7930,7930,7930,0
|
||||
20250214,184700,143663220,7930,7930,7930,7930,0
|
||||
20250214,184600,143663220,7930,7930,7930,7930,0
|
||||
20250214,184500,143663220,7930,7930,7930,7930,0
|
||||
20250214,184400,143663220,7930,7930,7930,7930,0
|
||||
20250214,184300,143663220,7930,7930,7930,7930,0
|
||||
20250214,184200,143663220,7930,7930,7930,7930,0
|
||||
20250214,184100,143663220,7930,7930,7930,7930,0
|
||||
20250214,184000,143663220,7930,7930,7930,7930,0
|
||||
20250214,183900,143663220,7930,7930,7930,7930,788
|
||||
20250214,183800,143663220,7930,7930,7930,7930,0
|
||||
20250214,183700,143663220,7930,7930,7930,7930,0
|
||||
20250214,183600,143663220,7930,7930,7930,7930,0
|
||||
20250214,183500,143663220,7930,7930,7930,7930,0
|
||||
20250214,183400,143663220,7930,7930,7930,7930,0
|
||||
20250214,183300,143663220,7930,7930,7930,7930,0
|
||||
20250214,183200,143663220,7930,7930,7930,7930,0
|
||||
20250214,183100,143663220,7930,7930,7930,7930,0
|
||||
20250214,183000,143663220,7930,7930,7930,7930,0
|
||||
20250214,182900,143663220,7930,7930,7930,7930,0
|
||||
20250214,182800,143663220,7930,7930,7930,7930,0
|
||||
20250214,182700,143663220,7930,7930,7930,7930,0
|
||||
20250214,182600,143663220,7930,7930,7930,7930,0
|
||||
20250214,182500,143663220,7930,7930,7930,7930,0
|
||||
20250214,182400,143663220,7930,7930,7930,7930,0
|
||||
20250214,182300,143663220,7930,7930,7930,7930,0
|
||||
20250214,182200,143663220,7930,7930,7930,7930,0
|
||||
20250214,182100,143663220,7930,7930,7930,7930,0
|
||||
20250214,182000,143663220,7930,7930,7930,7930,0
|
||||
20250214,181900,143663220,7930,7930,7930,7930,0
|
||||
20250214,181800,143663220,7930,7930,7930,7930,0
|
||||
20250214,181700,143663220,7930,7930,7930,7930,0
|
||||
20250214,181600,143663220,7930,7930,7930,7930,0
|
||||
20250214,181500,143663220,7930,7930,7930,7930,0
|
||||
20250214,181400,143663220,7930,7930,7930,7930,0
|
||||
20250214,181300,143663220,7930,7930,7930,7930,0
|
||||
20250214,181200,143663220,7930,7930,7930,7930,0
|
||||
20250214,181100,143663220,7930,7930,7930,7930,0
|
||||
20250214,181000,143663220,7930,7930,7930,7930,0
|
||||
20250214,180900,143663220,7930,7930,7930,7930,788
|
||||
20250214,180800,143663220,7930,7930,7930,7930,0
|
||||
20250214,180700,143663220,7930,7930,7930,7930,0
|
||||
20250214,180600,143663220,7930,7930,7930,7930,0
|
||||
20250214,180500,143663220,7930,7930,7930,7930,0
|
||||
20250214,180400,143663220,7930,7930,7930,7930,0
|
||||
20250214,180300,143663220,7930,7930,7930,7930,0
|
||||
20250214,180200,143663220,7930,7930,7930,7930,0
|
||||
20250214,180100,143663220,7930,7930,7930,7930,0
|
||||
20250214,180000,143663220,7930,7930,7930,7930,0
|
||||
20250214,175900,143663220,7930,7930,7930,7930,0
|
||||
20250214,175800,143663220,7930,7930,7930,7930,0
|
||||
20250214,175700,143663220,7930,7930,7930,7930,0
|
||||
20250214,175600,143663220,7930,7930,7930,7930,0
|
||||
20250214,175500,143663220,7930,7930,7930,7930,0
|
||||
20250214,175400,143663220,7930,7930,7930,7930,0
|
||||
20250214,175300,143663220,7930,7930,7930,7930,0
|
||||
20250214,175200,143663220,7930,7930,7930,7930,0
|
||||
20250214,175100,143663220,7930,7930,7930,7930,0
|
||||
20250214,175000,143663220,7930,7930,7930,7930,0
|
||||
20250214,174900,143663220,7930,7930,7930,7930,0
|
||||
20250214,174800,143663220,7930,7930,7930,7930,0
|
||||
20250214,174700,143663220,7930,7930,7930,7930,0
|
||||
20250214,174600,143663220,7930,7930,7930,7930,0
|
||||
20250214,174500,143663220,7930,7930,7930,7930,0
|
||||
20250214,174400,143663220,7930,7930,7930,7930,0
|
||||
20250214,174300,143663220,7930,7930,7930,7930,0
|
||||
20250214,174200,143663220,7930,7930,7930,7930,0
|
||||
20250214,174100,143663220,7930,7930,7930,7930,0
|
||||
20250214,174000,143663220,7930,7930,7930,7930,0
|
||||
20250214,173900,143663220,7930,7930,7930,7930,788
|
||||
20250214,173800,143663220,7930,7930,7930,7930,0
|
||||
20250214,173700,143663220,7930,7930,7930,7930,0
|
||||
20250214,173600,143663220,7930,7930,7930,7930,0
|
||||
20250214,173500,143663220,7930,7930,7930,7930,0
|
||||
20250214,173400,143663220,7930,7930,7930,7930,0
|
||||
20250214,173300,143663220,7930,7930,7930,7930,0
|
||||
20250214,173200,143663220,7930,7930,7930,7930,0
|
||||
20250214,173100,143663220,7930,7930,7930,7930,0
|
||||
20250214,173000,143663220,7930,7930,7930,7930,0
|
||||
20250214,172900,143663220,7930,7930,7930,7930,0
|
||||
20250214,172800,143663220,7930,7930,7930,7930,0
|
||||
20250214,172700,143663220,7930,7930,7930,7930,0
|
||||
20250214,172600,143663220,7930,7930,7930,7930,0
|
||||
20250214,172500,143663220,7930,7930,7930,7930,0
|
||||
20250214,172400,143663220,7930,7930,7930,7930,0
|
||||
20250214,172300,143663220,7930,7930,7930,7930,0
|
||||
20250214,172200,143663220,7930,7930,7930,7930,0
|
||||
20250214,172100,143663220,7930,7930,7930,7930,0
|
||||
20250214,172000,143663220,7930,7930,7930,7930,0
|
||||
20250214,171900,143663220,7930,7930,7930,7930,0
|
||||
20250214,171800,143663220,7930,7930,7930,7930,0
|
||||
20250214,171700,143663220,7930,7930,7930,7930,0
|
||||
20250214,171600,143663220,7930,7930,7930,7930,0
|
||||
20250214,171500,143663220,7930,7930,7930,7930,0
|
||||
20250214,171400,143663220,7930,7930,7930,7930,0
|
||||
20250214,171300,143663220,7930,7930,7930,7930,0
|
||||
20250214,171200,143663220,7930,7930,7930,7930,0
|
||||
20250214,171100,143663220,7930,7930,7930,7930,0
|
||||
20250214,171000,143663220,7930,7930,7930,7930,0
|
||||
20250214,170900,143663220,7930,7930,7930,7930,788
|
||||
20250214,170800,143663220,7930,7930,7930,7930,0
|
||||
20250214,170700,143663220,7930,7930,7930,7930,0
|
||||
20250214,170600,143663220,7930,7930,7930,7930,0
|
||||
20250214,170500,143663220,7930,7930,7930,7930,0
|
||||
20250214,170400,143663220,7930,7930,7930,7930,0
|
||||
20250214,170300,143663220,7930,7930,7930,7930,0
|
||||
20250214,170200,143663220,7930,7930,7930,7930,0
|
||||
20250214,170100,143663220,7930,7930,7930,7930,0
|
||||
20250214,170000,143663220,7930,7930,7930,7930,0
|
||||
20250214,165900,143663220,7930,7930,7930,7930,0
|
||||
20250214,165800,143663220,7930,7930,7930,7930,0
|
||||
20250214,165700,143663220,7930,7930,7930,7930,0
|
||||
20250214,165600,143663220,7930,7930,7930,7930,0
|
||||
20250214,165500,143663220,7930,7930,7930,7930,0
|
||||
20250214,165400,143663220,7930,7930,7930,7930,0
|
||||
20250214,165300,143663220,7930,7930,7930,7930,0
|
||||
20250214,165200,143663220,7930,7930,7930,7930,0
|
||||
20250214,165100,143663220,7930,7930,7930,7930,0
|
||||
20250214,165000,143663220,7930,7930,7930,7930,0
|
||||
20250214,164900,143663220,7930,7930,7930,7930,0
|
||||
20250214,164800,143663220,7930,7930,7930,7930,0
|
||||
20250214,164700,143663220,7930,7930,7930,7930,0
|
||||
20250214,164600,143663220,7930,7930,7930,7930,0
|
||||
20250214,164500,143663220,7930,7930,7930,7930,0
|
||||
20250214,164400,143663220,7930,7930,7930,7930,0
|
||||
20250214,164300,143663220,7930,7930,7930,7930,0
|
||||
20250214,164200,143663220,7930,7930,7930,7930,0
|
||||
20250214,164100,143663220,7930,7930,7930,7930,0
|
||||
20250214,164000,143663220,7930,7930,7930,7930,0
|
||||
20250214,163900,143663220,7930,7930,7930,7930,788
|
||||
20250214,163800,143663220,7930,7930,7930,7930,0
|
||||
20250214,163700,143663220,7930,7930,7930,7930,0
|
||||
20250214,163600,143663220,7930,7930,7930,7930,0
|
||||
20250214,163500,143663220,7930,7930,7930,7930,0
|
||||
20250214,163400,143663220,7930,7930,7930,7930,0
|
||||
20250214,163300,143663220,7930,7930,7930,7930,0
|
||||
20250214,163200,143663220,7930,7930,7930,7930,0
|
||||
20250214,163100,143663220,7930,7930,7930,7930,0
|
||||
20250214,163000,143663220,7930,7930,7930,7930,0
|
||||
20250214,162900,143663220,7930,7930,7930,7930,0
|
||||
20250214,162800,143663220,7930,7930,7930,7930,0
|
||||
20250214,162700,143663220,7930,7930,7930,7930,0
|
||||
20250214,162600,143663220,7930,7930,7930,7930,0
|
||||
20250214,162500,143663220,7930,7930,7930,7930,0
|
||||
20250214,162400,143663220,7930,7930,7930,7930,0
|
||||
20250214,162300,143663220,7930,7930,7930,7930,0
|
||||
20250214,162200,143663220,7930,7930,7930,7930,0
|
||||
20250214,162100,143663220,7930,7930,7930,7930,0
|
||||
20250214,162000,143663220,7930,7930,7930,7930,0
|
||||
20250214,161900,143663220,7930,7930,7930,7930,0
|
||||
20250214,161800,143663220,7930,7930,7930,7930,0
|
||||
20250214,161700,143663220,7930,7930,7930,7930,0
|
||||
20250214,161600,143663220,7930,7930,7930,7930,0
|
||||
20250214,161500,143663220,7930,7930,7930,7930,0
|
||||
20250214,161400,143663220,7930,7930,7930,7930,0
|
||||
20250214,161300,143663220,7930,7930,7930,7930,0
|
||||
20250214,161200,143663220,7930,7930,7930,7930,0
|
||||
20250214,161100,143663220,7930,7930,7930,7930,0
|
||||
20250214,161000,143663220,7930,7930,7930,7930,0
|
||||
20250214,160900,143663220,7930,7930,7930,7930,788
|
||||
20250214,160800,143663220,7930,7930,7930,7930,0
|
||||
20250214,160700,143663220,7930,7930,7930,7930,0
|
||||
20250214,160600,143663220,7930,7930,7930,7930,0
|
||||
20250214,160500,143663220,7930,7930,7930,7930,0
|
||||
20250214,160400,143663220,7930,7930,7930,7930,0
|
||||
20250214,160300,143663220,7930,7930,7930,7930,0
|
||||
20250214,160200,143663220,7930,7930,7930,7930,0
|
||||
20250214,160100,143663220,7930,7930,7930,7930,0
|
||||
20250214,160000,143663220,7930,7930,7930,7930,0
|
||||
20250214,155900,143663220,7930,7930,7930,7930,0
|
||||
20250214,155800,143663220,7930,7930,7930,7930,0
|
||||
20250214,155700,143663220,7930,7930,7930,7930,0
|
||||
20250214,155600,143663220,7930,7930,7930,7930,0
|
||||
20250214,155500,143663220,7930,7930,7930,7930,0
|
||||
20250214,155400,143663220,7930,7930,7930,7930,0
|
||||
20250214,155300,143663220,7930,7930,7930,7930,0
|
||||
20250214,155200,143663220,7930,7930,7930,7930,0
|
||||
20250214,155100,143663220,7930,7930,7930,7930,0
|
||||
20250214,155000,143663220,7930,7930,7930,7930,0
|
||||
20250214,154900,143663220,7930,7930,7930,7930,0
|
||||
20250214,154800,143663220,7930,7930,7930,7930,0
|
||||
20250214,154700,143663220,7930,7930,7930,7930,0
|
||||
20250214,154600,143663220,7930,7930,7930,7930,0
|
||||
20250214,154500,143663220,7930,7930,7930,7930,0
|
||||
20250214,154400,143663220,7930,7930,7930,7930,0
|
||||
20250214,154300,143663220,7930,7930,7930,7930,0
|
||||
20250214,154200,143663220,7930,7930,7930,7930,0
|
||||
20250214,154100,143663220,7930,7930,7930,7930,0
|
||||
20250214,154000,143663220,7930,7930,7930,7930,0
|
||||
20250214,153900,143663220,7930,7930,7930,7930,788
|
||||
20250214,153800,143663220,7930,7930,7930,7930,0
|
||||
20250214,153700,143663220,7930,7930,7930,7930,0
|
||||
20250214,153600,143663220,7930,7930,7930,7930,0
|
||||
20250214,153500,143663220,7930,7930,7930,7930,0
|
||||
20250214,153400,143663220,7930,7930,7930,7930,0
|
||||
20250214,153300,143663220,7930,7930,7930,7930,0
|
||||
20250214,153200,143663220,7930,7930,7930,7930,0
|
||||
20250214,153100,143663220,7930,7930,7930,7930,0
|
||||
20250214,153000,143663220,7930,7930,7930,7930,788
|
||||
20250214,152900,137414380,7950,7950,7950,7950,0
|
||||
20250214,152800,137414380,7950,7950,7950,7950,0
|
||||
20250214,152700,137414380,7950,7950,7950,7950,0
|
||||
20250214,152600,137414380,7950,7950,7950,7950,0
|
||||
20250214,152500,137414380,7950,7950,7950,7950,0
|
||||
20250214,152400,137414380,7950,7950,7950,7950,0
|
||||
20250214,152300,137414380,7950,7950,7950,7950,0
|
||||
20250214,152200,137414380,7950,7950,7950,7950,0
|
||||
20250214,152100,137414380,7950,7950,7950,7950,0
|
||||
20250214,152000,137414380,7950,7950,7950,7950,0
|
||||
20250214,151900,137414380,7950,7950,7950,7950,0
|
||||
20250214,151800,137414380,7950,7950,7950,7950,0
|
||||
20250214,151700,137414380,7950,7950,7950,7950,100
|
||||
20250214,151600,136619380,7970,7970,7970,7970,0
|
||||
20250214,151500,136619380,7970,7970,7970,7970,0
|
||||
20250214,151400,136619380,7970,7970,7970,7970,0
|
||||
20250214,151300,136619380,7970,7970,7970,7970,0
|
||||
20250214,151200,136619380,7970,7970,7970,7970,0
|
||||
20250214,151100,136619380,7970,7970,7970,7970,0
|
||||
20250214,151000,136619380,7970,7970,7970,7970,0
|
||||
20250214,150900,136619380,7970,7970,7970,7970,0
|
||||
20250214,150800,136619380,7970,7970,7970,7970,0
|
||||
20250214,150700,136619380,7970,7960,7970,7960,500
|
||||
20250214,150600,132637820,7940,7960,7960,7940,1205
|
||||
20250214,150500,123060120,7960,7960,7960,7960,0
|
||||
20250214,150400,123060120,7960,7960,7960,7960,0
|
||||
20250214,150300,123060120,7960,7960,7960,7960,0
|
||||
20250214,150200,123060120,7960,7960,7960,7960,0
|
||||
20250214,150100,123060120,7960,7960,7960,7960,0
|
||||
20250214,150000,123060120,7960,7940,7960,7940,21
|
||||
20250214,145900,122893360,7960,7960,7960,7960,0
|
||||
20250214,145800,122893360,7960,7960,7960,7960,2
|
||||
20250214,145700,122877440,7950,7950,7950,7950,0
|
||||
20250214,145600,122877440,7950,7950,7950,7950,231
|
||||
20250214,145500,121040990,7950,7950,7950,7950,0
|
||||
20250214,145400,121040990,7950,7950,7950,7950,0
|
||||
20250214,145300,121040990,7950,7950,7950,7950,0
|
||||
20250214,145200,121040990,7950,7950,7950,7950,20
|
||||
20250214,145100,120881990,7950,7950,7950,7950,0
|
||||
20250214,145000,120881990,7950,7950,7950,7950,0
|
||||
20250214,144900,120881990,7950,7950,7950,7950,20
|
||||
20250214,144800,120722990,7960,7960,7960,7960,0
|
||||
20250214,144700,120722990,7960,7960,7960,7960,1
|
||||
20250214,144600,120715030,7950,7950,7950,7950,0
|
||||
20250214,144500,120715030,7950,7950,7950,7950,20
|
||||
20250214,144400,120556030,7950,7950,7950,7950,10
|
||||
20250214,144300,120476530,7950,7950,7950,7950,0
|
||||
20250214,144200,120476530,7950,7940,7950,7940,80
|
||||
20250214,144100,119840730,7950,7950,7950,7950,0
|
||||
20250214,144000,119840730,7950,7950,7950,7950,0
|
||||
20250214,143900,119840730,7950,7950,7950,7950,26
|
||||
20250214,143800,119634030,7950,7950,7950,7950,20
|
||||
20250214,143700,119475030,7950,7950,7950,7950,0
|
||||
20250214,143600,119475030,7950,7950,7950,7950,0
|
||||
20250214,143500,119475030,7950,7950,7950,7950,0
|
||||
20250214,143400,119475030,7950,7950,7950,7950,411
|
||||
20250214,143300,116207580,7960,7960,7960,7960,0
|
||||
20250214,143200,116207580,7960,7960,7960,7960,0
|
||||
20250214,143100,116207580,7960,7960,7960,7960,20
|
||||
20250214,143000,116048380,7960,7960,7960,7960,0
|
||||
20250214,142900,116048380,7960,7960,7960,7960,0
|
||||
20250214,142800,116048380,7960,7960,7960,7960,0
|
||||
20250214,142700,116048380,7960,7950,7960,7950,294
|
||||
20250214,142600,113708340,7950,7950,7950,7950,0
|
||||
20250214,142500,113708340,7950,7950,7950,7950,0
|
||||
20250214,142400,113708340,7950,7950,7950,7950,0
|
||||
20250214,142300,113708340,7950,7950,7950,7950,20
|
||||
20250214,142200,113549340,7950,7950,7950,7950,0
|
||||
20250214,142100,113549340,7950,7950,7950,7950,0
|
||||
20250214,142000,113549340,7950,7950,7950,7950,0
|
||||
20250214,141900,113549340,7950,7950,7950,7950,20
|
||||
20250214,141800,113390340,7950,7950,7950,7950,0
|
||||
20250214,141700,113390340,7950,7950,7950,7950,20
|
||||
20250214,141600,113231340,7970,7970,7970,7970,0
|
||||
20250214,141500,113231340,7970,7970,7970,7970,0
|
||||
20250214,141400,113231340,7970,7970,7970,7970,0
|
||||
20250214,141300,113231340,7970,7960,7970,7960,32
|
||||
20250214,141200,112976500,7970,7970,7970,7970,0
|
||||
20250214,141100,112976500,7970,7970,7970,7970,9
|
||||
20250214,141000,112904770,7970,7970,7970,7970,1
|
||||
20250214,140900,112896800,7960,7960,7960,7960,154
|
||||
20250214,140800,111670960,7960,7960,7960,7960,66
|
||||
20250214,140700,111145600,7950,7950,7950,7950,0
|
||||
20250214,140600,111145600,7950,7950,7950,7950,0
|
||||
20250214,140500,111145600,7950,7950,7950,7950,20
|
||||
20250214,140400,110986600,7960,7960,7960,7960,0
|
||||
20250214,140300,110986600,7960,7960,7960,7960,0
|
||||
20250214,140200,110986600,7960,7960,7960,7960,0
|
||||
20250214,140100,110986600,7960,7960,7960,7960,20
|
||||
20250214,140000,110827400,7960,7960,7960,7960,0
|
||||
20250214,135900,110827400,7960,7960,7960,7960,334
|
||||
20250214,135800,108168760,7950,7950,7950,7950,20
|
||||
20250214,135700,108009760,7960,7960,7960,7960,2
|
||||
20250214,135600,107993840,7960,7960,7960,7960,0
|
||||
20250214,135500,107993840,7960,7960,7960,7960,9
|
||||
20250214,135400,107922200,7960,7960,7960,7960,20
|
||||
20250214,135300,107763000,7960,7960,7960,7960,0
|
||||
20250214,135200,107763000,7960,7960,7960,7960,0
|
||||
20250214,135100,107763000,7960,7960,7960,7960,0
|
||||
20250214,135000,107763000,7960,7960,7960,7960,20
|
||||
20250214,134900,107603800,7950,7950,7950,7950,0
|
||||
20250214,134800,107603800,7950,7950,7950,7950,0
|
||||
20250214,134700,107603800,7950,7950,7950,7950,20
|
||||
20250214,134600,107444800,7950,7950,7950,7950,0
|
||||
20250214,134500,107444800,7950,7950,7950,7950,0
|
||||
20250214,134400,107444800,7950,7950,7950,7950,0
|
||||
20250214,134300,107444800,7950,7950,7950,7950,20
|
||||
20250214,134200,107285800,7950,7950,7950,7950,0
|
||||
20250214,134100,107285800,7950,7950,7950,7950,0
|
||||
20250214,134000,107285800,7950,7950,7950,7950,0
|
||||
20250214,133900,107285800,7950,7950,7950,7950,20
|
||||
20250214,133800,107126800,7950,7950,7950,7950,0
|
||||
20250214,133700,107126800,7950,7950,7950,7950,0
|
||||
20250214,133600,107126800,7950,7960,7960,7950,20
|
||||
20250214,133500,106967640,7960,7960,7960,7960,0
|
||||
20250214,133400,106967640,7960,7960,7960,7960,0
|
||||
20250214,133300,106967640,7960,7960,7960,7960,20
|
||||
20250214,133200,106808440,7980,7980,7980,7980,0
|
||||
20250214,133100,106808440,7980,7980,7980,7980,0
|
||||
20250214,133000,106808440,7980,7970,7980,7970,2
|
||||
20250214,132900,106792490,7970,7970,7970,7970,101
|
||||
20250214,132800,105987520,7960,7960,7960,7960,65
|
||||
20250214,132700,105470120,7940,7940,7940,7940,0
|
||||
20250214,132600,105470120,7940,7940,7940,7940,20
|
||||
20250214,132500,105311320,7960,7960,7960,7960,0
|
||||
20250214,132400,105311320,7960,7960,7960,7960,0
|
||||
20250214,132300,105311320,7960,7960,7960,7960,0
|
||||
20250214,132200,105311320,7960,7950,7960,7950,189
|
||||
20250214,132100,103808720,7940,7940,7940,7940,20
|
||||
20250214,132000,103649920,7940,7940,7940,7940,0
|
||||
20250214,131900,103649920,7940,7940,7940,7940,0
|
||||
20250214,131800,103649920,7940,7940,7940,7940,20
|
||||
20250214,131700,103491120,7940,7940,7940,7940,0
|
||||
20250214,131600,103491120,7940,7940,7940,7940,0
|
||||
20250214,131500,103491120,7940,7940,7940,7940,0
|
||||
20250214,131400,103491120,7940,7940,7940,7940,20
|
||||
20250214,131300,103332320,7950,7950,7950,7950,1
|
||||
20250214,131200,103324370,7940,7940,7940,7940,0
|
||||
20250214,131100,103324370,7940,7940,7940,7940,0
|
||||
20250214,131000,103324370,7940,7940,7940,7940,20
|
||||
20250214,130900,103165570,7940,7940,7940,7940,0
|
||||
20250214,130800,103165570,7940,7940,7940,7940,0
|
||||
20250214,130700,103165570,7940,7940,7940,7940,20
|
||||
20250214,130600,103006770,7950,7950,7950,7950,10
|
||||
20250214,130500,102927270,7950,7950,7950,7950,0
|
||||
20250214,130400,102927270,7950,7950,7950,7950,500
|
||||
20250214,130300,98952270,7940,7940,7940,7940,20
|
||||
20250214,130200,98793470,7940,7940,7940,7940,0
|
||||
20250214,130100,98793470,7940,7940,7940,7940,0
|
||||
20250214,130000,98793470,7940,7940,7940,7940,0
|
||||
20250214,125900,98793470,7940,7940,7940,7940,20
|
||||
20250214,125800,98634670,7940,7940,7940,7940,0
|
||||
20250214,125700,98634670,7940,7940,7940,7940,0
|
||||
20250214,125600,98634670,7940,7940,7940,7940,20
|
||||
20250214,125500,98475870,7950,7950,7950,7950,0
|
||||
20250214,125400,98475870,7950,7950,7950,7950,30
|
||||
20250214,125300,98237370,7940,7940,7940,7940,20
|
||||
20250214,125200,98078570,7950,7950,7950,7950,0
|
||||
20250214,125100,98078570,7950,7950,7950,7950,0
|
||||
20250214,125000,98078570,7950,7950,7950,7950,10
|
||||
20250214,124900,97999070,7940,7940,7940,7940,0
|
||||
20250214,124800,97999070,7940,7940,7940,7940,20
|
||||
20250214,124700,97840270,7940,7940,7940,7940,0
|
||||
20250214,124600,97840270,7940,7940,7940,7940,0
|
||||
20250214,124500,97840270,7940,7940,7940,7940,20
|
||||
20250214,124400,97681470,7940,7940,7940,7940,0
|
||||
20250214,124300,97681470,7940,7940,7940,7940,0
|
||||
20250214,124200,97681470,7940,7940,7940,7940,0
|
||||
20250214,124100,97681470,7940,7940,7940,7940,20
|
||||
20250214,124000,97522670,7940,7940,7940,7940,0
|
||||
20250214,123900,97522670,7940,7940,7940,7940,0
|
||||
20250214,123800,97522670,7940,7940,7940,7940,20
|
||||
20250214,123700,97363870,7940,7940,7940,7940,0
|
||||
20250214,123600,97363870,7940,7940,7940,7940,0
|
||||
20250214,123500,97363870,7940,7940,7940,7940,0
|
||||
20250214,123400,97363870,7940,7940,7940,7940,20
|
||||
20250214,123300,97205070,7950,7950,7950,7950,0
|
||||
20250214,123200,97205070,7950,7950,7950,7950,1
|
||||
20250214,123100,97197120,7940,7940,7940,7940,0
|
||||
20250214,123000,97197120,7940,7940,7940,7940,20
|
||||
20250214,122900,97038320,7940,7940,7940,7940,0
|
||||
20250214,122800,97038320,7940,7940,7940,7940,0
|
||||
20250214,122700,97038320,7940,7940,7940,7940,20
|
||||
20250214,122600,96879520,7940,7940,7940,7940,0
|
||||
20250214,122500,96879520,7940,7940,7940,7940,0
|
||||
20250214,122400,96879520,7940,7940,7940,7940,32
|
||||
20250214,122300,96625440,7940,7940,7940,7940,20
|
||||
20250214,122200,96466640,7940,7940,7940,7940,0
|
||||
20250214,122100,96466640,7940,7940,7940,7940,0
|
||||
20250214,122000,96466640,7940,7940,7940,7940,0
|
||||
20250214,121900,96466640,7940,7940,7940,7940,20
|
||||
20250214,121800,96307840,7940,7940,7940,7940,0
|
||||
20250214,121700,96307840,7940,7940,7940,7940,500
|
||||
20250214,121600,92337840,7940,7940,7940,7940,320
|
||||
20250214,121500,89797040,7950,7950,7950,7950,0
|
||||
20250214,121400,89797040,7950,7950,7950,7950,147
|
||||
20250214,121300,88628390,7940,7940,7940,7940,20
|
||||
20250214,121200,88469590,7950,7950,7950,7950,0
|
||||
20250214,121100,88469590,7950,7940,7950,7940,101
|
||||
20250214,121000,87667640,7930,7930,7930,7930,232
|
||||
20250214,120900,85827880,7930,7940,7940,7930,20
|
||||
20250214,120800,85669090,7950,7950,7950,7950,1
|
||||
20250214,120700,85661140,7930,7930,7930,7930,0
|
||||
20250214,120600,85661140,7930,7930,7930,7930,0
|
||||
20250214,120500,85661140,7930,7940,7940,7930,20
|
||||
20250214,120400,85502360,7930,7930,7930,7930,0
|
||||
20250214,120300,85502360,7930,7930,7930,7930,0
|
||||
20250214,120200,85502360,7930,7930,7930,7930,0
|
||||
20250214,120100,85502360,7930,7930,7930,7930,20
|
||||
20250214,120000,85343760,7930,7930,7930,7930,0
|
||||
20250214,115900,85343760,7930,7930,7930,7930,22
|
||||
20250214,115800,85169300,7930,7940,7940,7930,20
|
||||
20250214,115700,85010600,7930,7930,7930,7930,0
|
||||
20250214,115600,85010600,7930,7930,7930,7930,0
|
||||
20250214,115500,85010600,7930,7930,7930,7930,0
|
||||
20250214,115400,85010600,7930,7930,7930,7930,20
|
||||
20250214,115300,84852000,7930,7930,7930,7930,0
|
||||
20250214,115200,84852000,7930,7930,7930,7930,0
|
||||
20250214,115100,84852000,7930,7930,7930,7930,0
|
||||
20250214,115000,84852000,7930,7930,7930,7930,20
|
||||
20250214,114900,84693400,7930,7930,7930,7930,0
|
||||
20250214,114800,84693400,7930,7930,7930,7930,0
|
||||
20250214,114700,84693400,7930,7940,7940,7930,20
|
||||
20250214,114600,84534790,7930,7930,7930,7930,0
|
||||
20250214,114500,84534790,7930,7930,7930,7930,0
|
||||
20250214,114400,84534790,7930,7940,7940,7930,20
|
||||
20250214,114300,84376180,7950,7950,7950,7950,0
|
||||
20250214,114200,84376180,7950,7950,7950,7950,0
|
||||
20250214,114100,84376180,7950,7950,7950,7950,0
|
||||
20250214,114000,84376180,7950,7950,7950,7950,2
|
||||
20250214,113900,84360280,7930,7930,7930,7930,20
|
||||
20250214,113800,84201680,7930,7930,7930,7930,0
|
||||
20250214,113700,84201680,7930,7930,7930,7930,18
|
||||
20250214,113600,84058940,7940,7940,7940,7940,2
|
||||
20250214,113500,84043060,7950,7950,7950,7950,2
|
||||
20250214,113400,84027160,7930,7930,7930,7930,0
|
||||
20250214,113300,84027160,7930,7930,7930,7930,0
|
||||
20250214,113200,84027160,7930,7930,7930,7930,20
|
||||
20250214,113100,83868560,7930,7930,7930,7930,0
|
||||
20250214,113000,83868560,7930,7930,7930,7930,0
|
||||
20250214,112900,83868560,7930,7930,7930,7930,20
|
||||
20250214,112800,83709960,7930,7930,7930,7930,0
|
||||
20250214,112700,83709960,7930,7930,7930,7930,0
|
||||
20250214,112600,83709960,7930,7930,7930,7930,0
|
||||
20250214,112500,83709960,7930,7930,7930,7930,20
|
||||
20250214,112400,83551360,7930,7930,7930,7930,0
|
||||
20250214,112300,83551360,7930,7930,7930,7930,0
|
||||
20250214,112200,83551360,7930,7930,7930,7930,0
|
||||
20250214,112100,83551360,7930,7930,7930,7930,20
|
||||
20250214,112000,83392760,7930,7930,7930,7930,0
|
||||
20250214,111900,83392760,7930,7930,7930,7930,0
|
||||
20250214,111800,83392760,7930,7930,7930,7930,20
|
||||
20250214,111700,83234160,7940,7940,7940,7940,0
|
||||
20250214,111600,83234160,7940,7940,7940,7940,0
|
||||
20250214,111500,83234160,7940,7940,7940,7940,60
|
||||
20250214,111400,82757760,7930,7940,7940,7930,70
|
||||
20250214,111300,82202640,7940,7940,7940,7940,100
|
||||
20250214,111200,81408640,7940,7940,7940,7940,40
|
||||
20250214,111100,81091040,7940,7940,7940,7930,101
|
||||
20250214,111000,80289300,7940,7940,7940,7940,50
|
||||
20250214,110900,79892300,7940,7940,7940,7940,0
|
||||
20250214,110800,79892300,7940,7940,7940,7940,0
|
||||
20250214,110700,79892300,7940,7930,7940,7930,42
|
||||
20250214,110600,79559140,7920,7920,7920,7920,2
|
||||
20250214,110500,79543300,7930,7930,7930,7930,30
|
||||
20250214,110400,79305400,7930,7930,7930,7930,11
|
||||
20250214,110300,79218170,7930,7920,7930,7920,280
|
||||
20250214,110200,76999660,7920,7920,7920,7920,31
|
||||
20250214,110100,76754140,7900,7900,7900,7900,0
|
||||
20250214,110000,76754140,7900,7910,7910,7900,19
|
||||
20250214,105900,76603930,7910,7910,7910,7910,6
|
||||
20250214,105800,76556470,7900,7900,7900,7900,0
|
||||
20250214,105700,76556470,7900,7900,7900,7900,0
|
||||
20250214,105600,76556470,7900,7910,7910,7900,21
|
||||
20250214,105500,76390560,7910,7910,7910,7910,2
|
||||
20250214,105400,76374740,7900,7900,7900,7900,0
|
||||
20250214,105300,76374740,7900,7900,7900,7900,0
|
||||
20250214,105200,76374740,7900,7900,7900,7900,20
|
||||
20250214,105100,76216740,7900,7900,7900,7900,0
|
||||
20250214,105000,76216740,7900,7900,7900,7900,200
|
||||
20250214,104900,74636740,7900,7910,7910,7900,25
|
||||
20250214,104800,74439190,7910,7910,7910,7910,0
|
||||
20250214,104700,74439190,7910,7910,7910,7910,70
|
||||
20250214,104600,73885490,7900,7900,7900,7900,0
|
||||
20250214,104500,73885490,7900,7910,7910,7900,148
|
||||
20250214,104400,72715010,7930,7940,7960,7860,4130
|
||||
20250214,104300,40105640,7900,7900,7900,7900,0
|
||||
20250214,104200,40105640,7900,7900,7900,7900,0
|
||||
20250214,104100,40105640,7900,7990,7990,7900,4020
|
||||
20250214,104000,8175300,7990,7990,7990,7990,0
|
||||
20250214,103900,8175300,7990,7990,7990,7990,0
|
||||
20250214,103800,8175300,7990,8000,8000,7990,20
|
||||
20250214,103700,8015470,7990,7990,7990,7990,0
|
||||
20250214,103600,8015470,7990,7990,7990,7990,0
|
||||
20250214,103500,8015470,7990,7990,7990,7990,0
|
||||
20250214,103400,8015470,7990,7990,7990,7990,20
|
||||
20250214,103300,7855670,7990,7990,7990,7990,0
|
||||
20250214,103200,7855670,7990,7990,7990,7990,0
|
||||
20250214,103100,7855670,7990,8000,8000,7990,19
|
||||
20250214,103000,7703790,8020,8010,8030,8010,55
|
||||
20250214,102900,7262210,8030,8030,8030,8030,0
|
||||
20250214,102800,7262210,8030,8030,8030,8030,0
|
||||
20250214,102700,7262210,8030,8010,8030,8010,71
|
||||
20250214,102600,6693480,8010,8000,8030,8000,4
|
||||
20250214,102500,6661440,7980,7980,7980,7980,0
|
||||
20250214,102400,6661440,7980,7980,7980,7980,1
|
||||
20250214,102300,6653460,7990,7990,7990,7990,19
|
||||
20250214,102200,6501650,7990,7990,7990,7990,0
|
||||
20250214,102100,6501650,7990,7990,7990,7990,0
|
||||
20250214,102000,6501650,7990,7990,7990,7990,8
|
||||
20250214,101900,6437730,7990,8000,8000,7990,132
|
||||
20250214,101800,5382930,8000,8000,8000,8000,0
|
||||
20250214,101700,5382930,8000,8000,8000,8000,0
|
||||
20250214,101600,5382930,8000,8000,8000,8000,20
|
||||
20250214,101500,5222930,8000,8000,8000,8000,0
|
||||
20250214,101400,5222930,8000,8000,8000,8000,0
|
||||
20250214,101300,5222930,8000,8000,8000,8000,0
|
||||
20250214,101200,5222930,8000,8000,8000,8000,20
|
||||
20250214,101100,5062930,8000,8000,8000,8000,0
|
||||
20250214,101000,5062930,8000,8000,8000,8000,20
|
||||
20250214,100900,4902930,8040,8040,8040,8040,0
|
||||
20250214,100800,4902930,8040,8040,8040,8040,0
|
||||
20250214,100700,4902930,8040,8010,8040,8010,6
|
||||
20250214,100600,4854720,8000,8000,8000,8000,100
|
||||
20250214,100500,4054720,8000,8000,8000,8000,20
|
||||
20250214,100400,3894720,8000,8000,8000,8000,0
|
||||
20250214,100300,3894720,8000,8000,8000,8000,0
|
||||
20250214,100200,3894720,8000,8000,8000,8000,20
|
||||
20250214,100100,3734720,8010,8010,8010,8010,0
|
||||
20250214,100000,3734720,8010,8010,8010,8010,0
|
||||
20250214,095900,3734720,8010,8010,8010,8010,0
|
||||
20250214,095800,3734720,8010,8010,8010,8010,20
|
||||
20250214,095700,3574520,8010,8010,8010,8010,0
|
||||
20250214,095600,3574520,8010,8010,8010,8010,0
|
||||
20250214,095500,3574520,8010,8010,8010,8010,20
|
||||
20250214,095400,3414320,8050,8050,8050,8050,0
|
||||
20250214,095300,3414320,8050,8050,8050,8050,1
|
||||
20250214,095200,3406270,8020,8020,8050,8020,4
|
||||
20250214,095100,3374130,8010,8010,8010,8010,0
|
||||
20250214,095000,3374130,8010,8010,8010,8010,20
|
||||
20250214,094900,3213930,8010,8010,8010,8010,0
|
||||
20250214,094800,3213930,8010,8050,8050,8010,4
|
||||
20250214,094700,3181850,8010,7990,8060,7990,81
|
||||
20250214,094600,2531390,7990,7990,7990,7990,0
|
||||
20250214,094500,2531390,7990,7990,7990,7990,0
|
||||
20250214,094400,2531390,7990,8000,8000,7990,20
|
||||
20250214,094300,2371580,8010,8010,8010,8010,0
|
||||
20250214,094200,2371580,8010,8010,8010,8010,0
|
||||
20250214,094100,2371580,8010,8010,8010,8010,0
|
||||
20250214,094000,2371580,8010,7990,8010,7990,22
|
||||
20250214,093900,2195760,8000,8000,8000,8000,1
|
||||
20250214,093800,2187760,7990,7990,7990,7990,0
|
||||
20250214,093700,2187760,7990,7990,7990,7990,0
|
||||
20250214,093600,2187760,7990,7990,7990,7990,20
|
||||
20250214,093500,2027960,7990,7990,7990,7990,0
|
||||
20250214,093400,2027960,7990,7990,7990,7990,0
|
||||
20250214,093300,2027960,7990,7990,7990,7990,20
|
||||
20250214,093200,1868160,8000,8000,8000,8000,0
|
||||
20250214,093100,1868160,8000,8000,8000,8000,0
|
||||
20250214,093000,1868160,8000,8010,8010,8000,2
|
||||
20250214,092900,1852150,8000,8000,8000,8000,20
|
||||
20250214,092800,1692150,8000,8000,8000,8000,0
|
||||
20250214,092700,1692150,8000,8000,8000,8000,0
|
||||
20250214,092600,1692150,8000,8000,8000,8000,15
|
||||
20250214,092500,1572150,8020,8020,8020,8020,5
|
||||
20250214,092400,1532050,8030,8030,8030,8030,13
|
||||
20250214,092300,1427660,8030,8020,8030,8020,10
|
||||
20250214,092200,1347450,8000,8000,8000,8000,4
|
||||
20250214,092100,1315450,8010,8010,8010,8010,16
|
||||
20250214,092000,1187290,8010,8010,8010,8010,0
|
||||
20250214,091900,1187290,8010,8010,8010,8010,0
|
||||
20250214,091800,1187290,8010,8010,8010,8010,20
|
||||
20250214,091700,1027090,8010,8010,8010,8010,0
|
||||
20250214,091600,1027090,8010,8010,8010,8010,0
|
||||
20250214,091500,1027090,8010,8010,8010,8010,10
|
||||
20250214,091400,946990,8020,8050,8050,8020,16
|
||||
20250214,091300,818590,8020,8050,8060,8020,10
|
||||
20250214,091200,738230,8020,8020,8060,8020,11
|
||||
20250214,091100,649830,8010,8020,8020,8010,20
|
||||
20250214,091000,489590,8090,8090,8090,8090,0
|
||||
20250214,090900,489590,8090,8090,8090,8090,1
|
||||
20250214,090800,481500,8010,8010,8010,8010,0
|
||||
20250214,090700,481500,8010,8020,8020,8010,20
|
||||
20250214,090600,321280,8010,8010,8010,8010,0
|
||||
20250214,090500,321280,8010,8010,8010,8010,8
|
||||
20250214,090400,257200,8020,8020,8020,8020,7
|
||||
20250214,090300,201060,8040,8040,8040,8040,5
|
||||
20250214,090200,160860,8040,8040,8040,8040,0
|
||||
20250214,090100,160860,8040,8040,8040,8040,0
|
||||
20250214,090000,160860,8040,8050,8050,8040,20
|
||||
|
Reference in New Issue
Block a user