Update 2025-02-14 2854 candle_min
This commit is contained in:
611
023760/min/candle-20250214.csv
Normal file
611
023760/min/candle-20250214.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190900,102771862,541,541,541,541,1083
|
||||
20250214,190800,102771862,541,541,541,541,0
|
||||
20250214,190700,102771862,541,541,541,541,0
|
||||
20250214,190600,102771862,541,541,541,541,0
|
||||
20250214,190500,102771862,541,541,541,541,0
|
||||
20250214,190400,102771862,541,541,541,541,0
|
||||
20250214,190300,102771862,541,541,541,541,0
|
||||
20250214,190200,102771862,541,541,541,541,0
|
||||
20250214,190100,102771862,541,541,541,541,0
|
||||
20250214,190000,102771862,541,541,541,541,0
|
||||
20250214,185900,102771862,541,541,541,541,0
|
||||
20250214,185800,102771862,541,541,541,541,0
|
||||
20250214,185700,102771862,541,541,541,541,0
|
||||
20250214,185600,102771862,541,541,541,541,0
|
||||
20250214,185500,102771862,541,541,541,541,0
|
||||
20250214,185400,102771862,541,541,541,541,0
|
||||
20250214,185300,102771862,541,541,541,541,0
|
||||
20250214,185200,102771862,541,541,541,541,0
|
||||
20250214,185100,102771862,541,541,541,541,0
|
||||
20250214,185000,102771862,541,541,541,541,0
|
||||
20250214,184900,102771862,541,541,541,541,0
|
||||
20250214,184800,102771862,541,541,541,541,0
|
||||
20250214,184700,102771862,541,541,541,541,0
|
||||
20250214,184600,102771862,541,541,541,541,0
|
||||
20250214,184500,102771862,541,541,541,541,0
|
||||
20250214,184400,102771862,541,541,541,541,0
|
||||
20250214,184300,102771862,541,541,541,541,0
|
||||
20250214,184200,102771862,541,541,541,541,0
|
||||
20250214,184100,102771862,541,541,541,541,0
|
||||
20250214,184000,102771862,541,541,541,541,0
|
||||
20250214,183900,102771862,541,541,541,541,1083
|
||||
20250214,183800,102771862,541,541,541,541,0
|
||||
20250214,183700,102771862,541,541,541,541,0
|
||||
20250214,183600,102771862,541,541,541,541,0
|
||||
20250214,183500,102771862,541,541,541,541,0
|
||||
20250214,183400,102771862,541,541,541,541,0
|
||||
20250214,183300,102771862,541,541,541,541,0
|
||||
20250214,183200,102771862,541,541,541,541,0
|
||||
20250214,183100,102771862,541,541,541,541,0
|
||||
20250214,183000,102771862,541,541,541,541,0
|
||||
20250214,182900,102771862,541,541,541,541,0
|
||||
20250214,182800,102771862,541,541,541,541,0
|
||||
20250214,182700,102771862,541,541,541,541,0
|
||||
20250214,182600,102771862,541,541,541,541,0
|
||||
20250214,182500,102771862,541,541,541,541,0
|
||||
20250214,182400,102771862,541,541,541,541,0
|
||||
20250214,182300,102771862,541,541,541,541,0
|
||||
20250214,182200,102771862,541,541,541,541,0
|
||||
20250214,182100,102771862,541,541,541,541,0
|
||||
20250214,182000,102771862,541,541,541,541,0
|
||||
20250214,181900,102771862,541,541,541,541,0
|
||||
20250214,181800,102771862,541,541,541,541,0
|
||||
20250214,181700,102771862,541,541,541,541,0
|
||||
20250214,181600,102771862,541,541,541,541,0
|
||||
20250214,181500,102771862,541,541,541,541,0
|
||||
20250214,181400,102771862,541,541,541,541,0
|
||||
20250214,181300,102771862,541,541,541,541,0
|
||||
20250214,181200,102771862,541,541,541,541,0
|
||||
20250214,181100,102771862,541,541,541,541,0
|
||||
20250214,181000,102771862,541,541,541,541,0
|
||||
20250214,180900,102771862,541,541,541,541,1083
|
||||
20250214,180800,102771862,541,541,541,541,0
|
||||
20250214,180700,102771862,541,541,541,541,0
|
||||
20250214,180600,102771862,541,541,541,541,0
|
||||
20250214,180500,102771862,541,541,541,541,0
|
||||
20250214,180400,102771862,541,541,541,541,0
|
||||
20250214,180300,102771862,541,541,541,541,0
|
||||
20250214,180200,102771862,541,541,541,541,0
|
||||
20250214,180100,102771862,541,541,541,541,0
|
||||
20250214,180000,102771862,541,541,541,541,0
|
||||
20250214,175900,102771862,541,541,541,541,0
|
||||
20250214,175800,102771862,541,541,541,541,0
|
||||
20250214,175700,102771862,541,541,541,541,0
|
||||
20250214,175600,102771862,541,541,541,541,0
|
||||
20250214,175500,102771862,541,541,541,541,0
|
||||
20250214,175400,102771862,541,541,541,541,0
|
||||
20250214,175300,102771862,541,541,541,541,0
|
||||
20250214,175200,102771862,541,541,541,541,0
|
||||
20250214,175100,102771862,541,541,541,541,0
|
||||
20250214,175000,102771862,541,541,541,541,0
|
||||
20250214,174900,102771862,541,541,541,541,0
|
||||
20250214,174800,102771862,541,541,541,541,0
|
||||
20250214,174700,102771862,541,541,541,541,0
|
||||
20250214,174600,102771862,541,541,541,541,0
|
||||
20250214,174500,102771862,541,541,541,541,0
|
||||
20250214,174400,102771862,541,541,541,541,0
|
||||
20250214,174300,102771862,541,541,541,541,0
|
||||
20250214,174200,102771862,541,541,541,541,0
|
||||
20250214,174100,102771862,541,541,541,541,0
|
||||
20250214,174000,102771862,541,541,541,541,0
|
||||
20250214,173900,102771862,541,541,541,541,1083
|
||||
20250214,173800,102771862,541,541,541,541,0
|
||||
20250214,173700,102771862,541,541,541,541,0
|
||||
20250214,173600,102771862,541,541,541,541,0
|
||||
20250214,173500,102771862,541,541,541,541,0
|
||||
20250214,173400,102771862,541,541,541,541,0
|
||||
20250214,173300,102771862,541,541,541,541,0
|
||||
20250214,173200,102771862,541,541,541,541,0
|
||||
20250214,173100,102771862,541,541,541,541,0
|
||||
20250214,173000,102771862,541,541,541,541,0
|
||||
20250214,172900,102771862,541,541,541,541,0
|
||||
20250214,172800,102771862,541,541,541,541,0
|
||||
20250214,172700,102771862,541,541,541,541,0
|
||||
20250214,172600,102771862,541,541,541,541,0
|
||||
20250214,172500,102771862,541,541,541,541,0
|
||||
20250214,172400,102771862,541,541,541,541,0
|
||||
20250214,172300,102771862,541,541,541,541,0
|
||||
20250214,172200,102771862,541,541,541,541,0
|
||||
20250214,172100,102771862,541,541,541,541,0
|
||||
20250214,172000,102771862,541,541,541,541,0
|
||||
20250214,171900,102771862,541,541,541,541,0
|
||||
20250214,171800,102771862,541,541,541,541,0
|
||||
20250214,171700,102771862,541,541,541,541,0
|
||||
20250214,171600,102771862,541,541,541,541,0
|
||||
20250214,171500,102771862,541,541,541,541,0
|
||||
20250214,171400,102771862,541,541,541,541,0
|
||||
20250214,171300,102771862,541,541,541,541,0
|
||||
20250214,171200,102771862,541,541,541,541,0
|
||||
20250214,171100,102771862,541,541,541,541,0
|
||||
20250214,171000,102771862,541,541,541,541,0
|
||||
20250214,170900,102771862,541,541,541,541,1083
|
||||
20250214,170800,102771862,541,541,541,541,0
|
||||
20250214,170700,102771862,541,541,541,541,0
|
||||
20250214,170600,102771862,541,541,541,541,0
|
||||
20250214,170500,102771862,541,541,541,541,0
|
||||
20250214,170400,102771862,541,541,541,541,0
|
||||
20250214,170300,102771862,541,541,541,541,0
|
||||
20250214,170200,102771862,541,541,541,541,0
|
||||
20250214,170100,102771862,541,541,541,541,0
|
||||
20250214,170000,102771862,541,541,541,541,0
|
||||
20250214,165900,102771862,541,541,541,541,0
|
||||
20250214,165800,102771862,541,541,541,541,0
|
||||
20250214,165700,102771862,541,541,541,541,0
|
||||
20250214,165600,102771862,541,541,541,541,0
|
||||
20250214,165500,102771862,541,541,541,541,0
|
||||
20250214,165400,102771862,541,541,541,541,0
|
||||
20250214,165300,102771862,541,541,541,541,0
|
||||
20250214,165200,102771862,541,541,541,541,0
|
||||
20250214,165100,102771862,541,541,541,541,0
|
||||
20250214,165000,102771862,541,541,541,541,0
|
||||
20250214,164900,102771862,541,541,541,541,0
|
||||
20250214,164800,102771862,541,541,541,541,0
|
||||
20250214,164700,102771862,541,541,541,541,0
|
||||
20250214,164600,102771862,541,541,541,541,0
|
||||
20250214,164500,102771862,541,541,541,541,0
|
||||
20250214,164400,102771862,541,541,541,541,0
|
||||
20250214,164300,102771862,541,541,541,541,0
|
||||
20250214,164200,102771862,541,541,541,541,0
|
||||
20250214,164100,102771862,541,541,541,541,0
|
||||
20250214,164000,102771862,541,541,541,541,0
|
||||
20250214,163900,102771862,541,541,541,541,1083
|
||||
20250214,163800,102771862,541,541,541,541,0
|
||||
20250214,163700,102771862,541,541,541,541,0
|
||||
20250214,163600,102771862,541,541,541,541,0
|
||||
20250214,163500,102771862,541,541,541,541,0
|
||||
20250214,163400,102771862,541,541,541,541,0
|
||||
20250214,163300,102771862,541,541,541,541,0
|
||||
20250214,163200,102771862,541,541,541,541,0
|
||||
20250214,163100,102771862,541,541,541,541,0
|
||||
20250214,163000,102771862,541,541,541,541,0
|
||||
20250214,162900,102771862,541,541,541,541,0
|
||||
20250214,162800,102771862,541,541,541,541,0
|
||||
20250214,162700,102771862,541,541,541,541,0
|
||||
20250214,162600,102771862,541,541,541,541,0
|
||||
20250214,162500,102771862,541,541,541,541,0
|
||||
20250214,162400,102771862,541,541,541,541,0
|
||||
20250214,162300,102771862,541,541,541,541,0
|
||||
20250214,162200,102771862,541,541,541,541,0
|
||||
20250214,162100,102771862,541,541,541,541,0
|
||||
20250214,162000,102771862,541,541,541,541,0
|
||||
20250214,161900,102771862,541,541,541,541,0
|
||||
20250214,161800,102771862,541,541,541,541,0
|
||||
20250214,161700,102771862,541,541,541,541,0
|
||||
20250214,161600,102771862,541,541,541,541,0
|
||||
20250214,161500,102771862,541,541,541,541,0
|
||||
20250214,161400,102771862,541,541,541,541,0
|
||||
20250214,161300,102771862,541,541,541,541,0
|
||||
20250214,161200,102771862,541,541,541,541,0
|
||||
20250214,161100,102771862,541,541,541,541,0
|
||||
20250214,161000,102771862,541,541,541,541,0
|
||||
20250214,160900,102771862,541,541,541,541,1083
|
||||
20250214,160800,102771862,541,541,541,541,0
|
||||
20250214,160700,102771862,541,541,541,541,0
|
||||
20250214,160600,102771862,541,541,541,541,0
|
||||
20250214,160500,102771862,541,541,541,541,0
|
||||
20250214,160400,102771862,541,541,541,541,0
|
||||
20250214,160300,102771862,541,541,541,541,0
|
||||
20250214,160200,102771862,541,541,541,541,0
|
||||
20250214,160100,102771862,541,541,541,541,0
|
||||
20250214,160000,102771862,541,541,541,541,0
|
||||
20250214,155900,102771862,541,541,541,541,0
|
||||
20250214,155800,102771862,541,541,541,541,0
|
||||
20250214,155700,102771862,541,541,541,541,0
|
||||
20250214,155600,102771862,541,541,541,541,0
|
||||
20250214,155500,102771862,541,541,541,541,0
|
||||
20250214,155400,102771862,541,541,541,541,0
|
||||
20250214,155300,102771862,541,541,541,541,0
|
||||
20250214,155200,102771862,541,541,541,541,0
|
||||
20250214,155100,102771862,541,541,541,541,0
|
||||
20250214,155000,102771862,541,541,541,541,0
|
||||
20250214,154900,102771862,541,541,541,541,0
|
||||
20250214,154800,102771862,541,541,541,541,0
|
||||
20250214,154700,102771862,541,541,541,541,0
|
||||
20250214,154600,102771862,541,541,541,541,0
|
||||
20250214,154500,102771862,541,541,541,541,0
|
||||
20250214,154400,102771862,541,541,541,541,0
|
||||
20250214,154300,102771862,541,541,541,541,0
|
||||
20250214,154200,102771862,541,541,541,541,0
|
||||
20250214,154100,102771862,541,541,541,541,0
|
||||
20250214,154000,102771862,541,541,541,541,0
|
||||
20250214,153900,102771862,541,541,541,541,1083
|
||||
20250214,153800,102771862,541,541,541,541,0
|
||||
20250214,153700,102771862,541,541,541,541,0
|
||||
20250214,153600,102771862,541,541,541,541,0
|
||||
20250214,153500,102771862,541,541,541,541,0
|
||||
20250214,153400,102771862,541,541,541,541,0
|
||||
20250214,153300,102771862,541,541,541,541,0
|
||||
20250214,153200,102771862,541,541,541,541,0
|
||||
20250214,153100,102771862,541,541,541,541,0
|
||||
20250214,153000,102771862,541,541,541,541,1083
|
||||
20250214,152900,102185959,542,542,542,542,0
|
||||
20250214,152800,102185959,542,542,542,542,0
|
||||
20250214,152700,102185959,542,542,542,542,0
|
||||
20250214,152600,102185959,542,542,542,542,0
|
||||
20250214,152500,102185959,542,542,542,542,0
|
||||
20250214,152400,102185959,542,542,542,542,0
|
||||
20250214,152300,102185959,542,542,542,542,0
|
||||
20250214,152200,102185959,542,542,542,542,0
|
||||
20250214,152100,102185959,542,542,542,542,0
|
||||
20250214,152000,102185959,542,542,542,542,0
|
||||
20250214,151900,102185959,542,542,542,542,4
|
||||
20250214,151800,102183791,541,541,541,541,0
|
||||
20250214,151700,102183791,541,541,541,541,0
|
||||
20250214,151600,102183791,541,541,541,541,2
|
||||
20250214,151500,102182709,541,541,541,541,8
|
||||
20250214,151400,102178381,541,541,541,541,5
|
||||
20250214,151300,102175676,541,541,541,541,1006
|
||||
20250214,151200,101631430,541,541,541,541,0
|
||||
20250214,151100,101631430,541,541,541,541,0
|
||||
20250214,151000,101631430,541,541,541,541,1200
|
||||
20250214,150900,100982230,541,541,541,541,0
|
||||
20250214,150800,100982230,541,541,541,541,0
|
||||
20250214,150700,100982230,541,541,541,541,5
|
||||
20250214,150600,100979525,541,541,541,541,0
|
||||
20250214,150500,100979525,541,542,542,541,265
|
||||
20250214,150400,100836158,542,542,542,542,0
|
||||
20250214,150300,100836158,542,542,542,542,1
|
||||
20250214,150200,100835616,541,541,541,541,0
|
||||
20250214,150100,100835616,541,541,541,541,1000
|
||||
20250214,150000,100294616,541,541,541,541,0
|
||||
20250214,145900,100294616,541,541,541,541,0
|
||||
20250214,145800,100294616,541,541,541,541,0
|
||||
20250214,145700,100294616,541,541,541,541,1001
|
||||
20250214,145600,99753075,541,541,541,541,0
|
||||
20250214,145500,99753075,541,541,541,541,1
|
||||
20250214,145400,99752534,541,541,541,541,8
|
||||
20250214,145300,99748206,541,541,541,541,5
|
||||
20250214,145200,99745501,541,541,541,541,10
|
||||
20250214,145100,99740091,541,541,541,541,0
|
||||
20250214,145000,99740091,541,541,541,541,10
|
||||
20250214,144900,99734681,541,541,541,541,10
|
||||
20250214,144800,99729271,541,541,541,541,0
|
||||
20250214,144700,99729271,541,541,541,541,0
|
||||
20250214,144600,99729271,541,541,541,541,17
|
||||
20250214,144500,99720074,542,542,542,542,0
|
||||
20250214,144400,99720074,542,542,542,542,2
|
||||
20250214,144300,99718990,541,541,541,541,2
|
||||
20250214,144200,99717908,541,541,541,541,0
|
||||
20250214,144100,99717908,541,541,541,541,0
|
||||
20250214,144000,99717908,541,541,541,541,0
|
||||
20250214,143900,99717908,541,541,541,541,1
|
||||
20250214,143800,99717367,542,542,542,542,19
|
||||
20250214,143700,99707069,542,542,542,542,2
|
||||
20250214,143600,99705985,541,541,541,541,9850
|
||||
20250214,143500,94377135,541,541,541,541,0
|
||||
20250214,143400,94377135,541,541,541,541,0
|
||||
20250214,143300,94377135,541,541,541,541,0
|
||||
20250214,143200,94377135,541,541,541,541,1
|
||||
20250214,143100,94376594,540,540,540,540,0
|
||||
20250214,143000,94376594,540,540,540,540,0
|
||||
20250214,142900,94376594,540,540,540,540,0
|
||||
20250214,142800,94376594,540,540,540,540,0
|
||||
20250214,142700,94376594,540,540,540,540,0
|
||||
20250214,142600,94376594,540,540,540,540,0
|
||||
20250214,142500,94376594,540,540,540,540,0
|
||||
20250214,142400,94376594,540,540,540,540,3
|
||||
20250214,142300,94374974,541,541,541,541,0
|
||||
20250214,142200,94374974,541,541,541,541,0
|
||||
20250214,142100,94374974,541,541,541,541,0
|
||||
20250214,142000,94374974,541,540,541,540,99
|
||||
20250214,141900,94321421,540,540,540,540,0
|
||||
20250214,141800,94321421,540,540,540,540,0
|
||||
20250214,141700,94321421,540,540,540,540,355
|
||||
20250214,141600,94129721,540,540,540,540,0
|
||||
20250214,141500,94129721,540,540,540,540,0
|
||||
20250214,141400,94129721,540,540,540,540,0
|
||||
20250214,141300,94129721,540,540,540,540,4
|
||||
20250214,141200,94127561,541,541,541,541,0
|
||||
20250214,141100,94127561,541,541,541,541,0
|
||||
20250214,141000,94127561,541,541,541,541,0
|
||||
20250214,140900,94127561,541,541,541,541,0
|
||||
20250214,140800,94127561,541,541,541,541,0
|
||||
20250214,140700,94127561,541,541,541,541,0
|
||||
20250214,140600,94127561,541,541,541,541,0
|
||||
20250214,140500,94127561,541,541,541,541,0
|
||||
20250214,140400,94127561,541,541,541,541,17
|
||||
20250214,140300,94118364,541,541,541,541,0
|
||||
20250214,140200,94118364,541,541,541,541,0
|
||||
20250214,140100,94118364,541,541,541,541,1
|
||||
20250214,140000,94117823,540,540,540,540,4734
|
||||
20250214,135900,91561463,540,540,540,540,0
|
||||
20250214,135800,91561463,540,540,540,540,0
|
||||
20250214,135700,91561463,540,540,540,540,0
|
||||
20250214,135600,91561463,540,540,540,540,0
|
||||
20250214,135500,91561463,540,540,540,540,198
|
||||
20250214,135400,91454543,540,540,540,540,0
|
||||
20250214,135300,91454543,540,540,540,540,0
|
||||
20250214,135200,91454543,540,540,540,540,0
|
||||
20250214,135100,91454543,540,540,540,540,4000
|
||||
20250214,135000,89294543,540,540,540,540,0
|
||||
20250214,134900,89294543,540,540,540,540,0
|
||||
20250214,134800,89294543,540,540,540,540,0
|
||||
20250214,134700,89294543,540,540,540,540,0
|
||||
20250214,134600,89294543,540,540,540,540,0
|
||||
20250214,134500,89294543,540,540,540,540,0
|
||||
20250214,134400,89294543,540,540,540,540,0
|
||||
20250214,134300,89294543,540,540,540,540,0
|
||||
20250214,134200,89294543,540,540,540,540,5809
|
||||
20250214,134100,86157683,540,540,540,540,0
|
||||
20250214,134000,86157683,540,540,540,540,185
|
||||
20250214,133900,86057783,540,540,540,540,0
|
||||
20250214,133800,86057783,540,540,540,540,21
|
||||
20250214,133700,86046443,540,540,540,540,0
|
||||
20250214,133600,86046443,540,540,540,540,10
|
||||
20250214,133500,86041043,540,540,540,540,0
|
||||
20250214,133400,86041043,540,540,540,540,0
|
||||
20250214,133300,86041043,540,540,540,540,5
|
||||
20250214,133200,86038343,540,540,540,540,0
|
||||
20250214,133100,86038343,540,540,540,540,0
|
||||
20250214,133000,86038343,540,540,540,540,0
|
||||
20250214,132900,86038343,540,540,540,540,0
|
||||
20250214,132800,86038343,540,540,540,540,0
|
||||
20250214,132700,86038343,540,540,540,540,0
|
||||
20250214,132600,86038343,540,540,540,540,0
|
||||
20250214,132500,86038343,540,540,540,540,0
|
||||
20250214,132400,86038343,540,540,540,540,1
|
||||
20250214,132300,86037803,541,541,541,541,1
|
||||
20250214,132200,86037262,540,540,540,540,2
|
||||
20250214,132100,86036182,540,540,540,540,0
|
||||
20250214,132000,86036182,540,540,540,540,0
|
||||
20250214,131900,86036182,540,540,540,540,0
|
||||
20250214,131800,86036182,540,540,540,540,0
|
||||
20250214,131700,86036182,540,540,540,540,0
|
||||
20250214,131600,86036182,540,540,540,540,0
|
||||
20250214,131500,86036182,540,540,540,540,0
|
||||
20250214,131400,86036182,540,540,540,540,0
|
||||
20250214,131300,86036182,540,540,540,540,0
|
||||
20250214,131200,86036182,540,540,540,540,0
|
||||
20250214,131100,86036182,540,540,540,540,11
|
||||
20250214,131000,86030242,540,540,540,540,1
|
||||
20250214,130900,86029702,540,540,540,540,0
|
||||
20250214,130800,86029702,540,540,540,540,1059
|
||||
20250214,130700,85457842,541,540,541,540,3
|
||||
20250214,130600,85456221,541,540,541,540,1465
|
||||
20250214,130500,84665119,540,540,540,540,0
|
||||
20250214,130400,84665119,540,540,540,540,1
|
||||
20250214,130300,84664579,540,540,540,540,0
|
||||
20250214,130200,84664579,540,540,540,540,2220
|
||||
20250214,130100,83465779,540,540,540,540,0
|
||||
20250214,130000,83465779,540,539,540,539,17703
|
||||
20250214,125900,73907539,539,539,539,539,0
|
||||
20250214,125800,73907539,539,539,539,539,10000
|
||||
20250214,125700,68517539,539,539,539,539,0
|
||||
20250214,125600,68517539,539,539,539,539,0
|
||||
20250214,125500,68517539,539,539,539,539,0
|
||||
20250214,125400,68517539,539,539,539,539,0
|
||||
20250214,125300,68517539,539,539,539,539,0
|
||||
20250214,125200,68517539,539,539,539,539,0
|
||||
20250214,125100,68517539,539,539,539,539,0
|
||||
20250214,125000,68517539,539,539,539,539,2
|
||||
20250214,124900,68516461,539,539,539,539,95
|
||||
20250214,124800,68465256,539,539,539,539,0
|
||||
20250214,124700,68465256,539,539,539,539,0
|
||||
20250214,124600,68465256,539,539,539,539,0
|
||||
20250214,124500,68465256,539,539,539,539,0
|
||||
20250214,124400,68465256,539,539,539,539,1000
|
||||
20250214,124300,67926256,539,539,539,539,0
|
||||
20250214,124200,67926256,539,539,539,539,0
|
||||
20250214,124100,67926256,539,539,539,539,0
|
||||
20250214,124000,67926256,539,539,539,539,0
|
||||
20250214,123900,67926256,539,539,539,539,0
|
||||
20250214,123800,67926256,539,539,539,539,0
|
||||
20250214,123700,67926256,539,539,539,539,0
|
||||
20250214,123600,67926256,539,539,539,539,0
|
||||
20250214,123500,67926256,539,539,539,539,1
|
||||
20250214,123400,67925717,539,539,539,539,0
|
||||
20250214,123300,67925717,539,539,539,539,0
|
||||
20250214,123200,67925717,539,539,539,539,0
|
||||
20250214,123100,67925717,539,539,539,539,0
|
||||
20250214,123000,67925717,539,539,539,539,0
|
||||
20250214,122900,67925717,539,539,539,539,0
|
||||
20250214,122800,67925717,539,539,539,539,1
|
||||
20250214,122700,67925178,538,538,538,538,0
|
||||
20250214,122600,67925178,538,538,538,538,0
|
||||
20250214,122500,67925178,538,538,538,538,20
|
||||
20250214,122400,67914418,539,539,539,539,0
|
||||
20250214,122300,67914418,539,539,539,539,0
|
||||
20250214,122200,67914418,539,539,539,539,0
|
||||
20250214,122100,67914418,539,539,539,539,0
|
||||
20250214,122000,67914418,539,539,539,539,2
|
||||
20250214,121900,67913340,538,538,538,538,0
|
||||
20250214,121800,67913340,538,538,538,538,20
|
||||
20250214,121700,67902580,539,539,539,539,0
|
||||
20250214,121600,67902580,539,539,539,539,0
|
||||
20250214,121500,67902580,539,539,539,539,0
|
||||
20250214,121400,67902580,539,539,539,539,0
|
||||
20250214,121300,67902580,539,539,539,539,10
|
||||
20250214,121200,67897190,539,539,539,539,0
|
||||
20250214,121100,67897190,539,539,539,539,1000
|
||||
20250214,121000,67358190,538,538,538,538,0
|
||||
20250214,120900,67358190,538,538,538,538,100
|
||||
20250214,120800,67304390,538,538,538,538,0
|
||||
20250214,120700,67304390,538,538,538,538,50
|
||||
20250214,120600,67277490,539,539,539,539,0
|
||||
20250214,120500,67277490,539,539,539,539,21
|
||||
20250214,120400,67266171,538,538,538,538,0
|
||||
20250214,120300,67266171,538,538,538,538,0
|
||||
20250214,120200,67266171,538,538,538,538,0
|
||||
20250214,120100,67266171,538,538,538,538,0
|
||||
20250214,120000,67266171,538,538,538,538,0
|
||||
20250214,115900,67266171,538,538,538,538,0
|
||||
20250214,115800,67266171,538,538,538,538,0
|
||||
20250214,115700,67266171,538,538,538,538,8452
|
||||
20250214,115600,62718995,537,537,537,537,0
|
||||
20250214,115500,62718995,537,537,537,537,0
|
||||
20250214,115400,62718995,537,537,537,537,15
|
||||
20250214,115300,62710940,537,537,537,537,0
|
||||
20250214,115200,62710940,537,537,537,537,0
|
||||
20250214,115100,62710940,537,537,537,537,0
|
||||
20250214,115000,62710940,537,537,537,537,1
|
||||
20250214,114900,62710403,538,538,538,538,209
|
||||
20250214,114800,62597961,537,537,537,537,1
|
||||
20250214,114700,62597424,536,536,536,536,0
|
||||
20250214,114600,62597424,536,536,536,536,0
|
||||
20250214,114500,62597424,536,536,536,536,0
|
||||
20250214,114400,62597424,536,536,536,536,0
|
||||
20250214,114300,62597424,536,536,536,536,0
|
||||
20250214,114200,62597424,536,536,536,536,0
|
||||
20250214,114100,62597424,536,536,536,536,0
|
||||
20250214,114000,62597424,536,536,536,536,0
|
||||
20250214,113900,62597424,536,536,536,536,0
|
||||
20250214,113800,62597424,536,536,536,536,0
|
||||
20250214,113700,62597424,536,536,536,536,1
|
||||
20250214,113600,62596888,537,537,537,537,3558
|
||||
20250214,113500,60686242,536,536,536,536,3942
|
||||
20250214,113400,58573330,536,536,536,536,2
|
||||
20250214,113300,58572258,536,536,536,536,0
|
||||
20250214,113200,58572258,536,536,536,536,0
|
||||
20250214,113100,58572258,536,536,536,536,0
|
||||
20250214,113000,58572258,536,536,536,536,0
|
||||
20250214,112900,58572258,536,536,536,536,0
|
||||
20250214,112800,58572258,536,536,536,536,0
|
||||
20250214,112700,58572258,536,536,536,536,3
|
||||
20250214,112600,58570650,536,536,536,536,0
|
||||
20250214,112500,58570650,536,536,536,536,0
|
||||
20250214,112400,58570650,536,536,536,536,20
|
||||
20250214,112300,58559930,536,536,536,536,0
|
||||
20250214,112200,58559930,536,536,536,536,0
|
||||
20250214,112100,58559930,536,536,536,536,50
|
||||
20250214,112000,58533130,536,536,536,536,6
|
||||
20250214,111900,58529914,536,536,536,536,18
|
||||
20250214,111800,58520266,536,536,536,536,2
|
||||
20250214,111700,58519194,536,536,536,536,2
|
||||
20250214,111600,58518122,536,536,536,536,12
|
||||
20250214,111500,58511690,536,536,536,536,0
|
||||
20250214,111400,58511690,536,536,536,536,0
|
||||
20250214,111300,58511690,536,536,536,536,0
|
||||
20250214,111200,58511690,536,536,536,536,0
|
||||
20250214,111100,58511690,536,536,536,536,0
|
||||
20250214,111000,58511690,536,536,536,536,0
|
||||
20250214,110900,58511690,536,536,536,536,0
|
||||
20250214,110800,58511690,536,536,536,536,0
|
||||
20250214,110700,58511690,536,536,536,536,0
|
||||
20250214,110600,58511690,536,536,536,536,0
|
||||
20250214,110500,58511690,536,536,536,536,0
|
||||
20250214,110400,58511690,536,536,536,536,0
|
||||
20250214,110300,58511690,536,536,536,536,0
|
||||
20250214,110200,58511690,536,536,536,536,0
|
||||
20250214,110100,58511690,536,536,536,536,0
|
||||
20250214,110000,58511690,536,536,536,536,0
|
||||
20250214,105900,58511690,536,536,536,536,4
|
||||
20250214,105800,58509546,537,537,537,537,0
|
||||
20250214,105700,58509546,537,537,537,537,0
|
||||
20250214,105600,58509546,537,537,537,537,1
|
||||
20250214,105500,58509009,535,535,535,535,0
|
||||
20250214,105400,58509009,535,535,535,535,0
|
||||
20250214,105300,58509009,535,535,535,535,0
|
||||
20250214,105200,58509009,535,535,535,535,0
|
||||
20250214,105100,58509009,535,535,535,535,0
|
||||
20250214,105000,58509009,535,535,535,535,0
|
||||
20250214,104900,58509009,535,535,535,535,0
|
||||
20250214,104800,58509009,535,536,536,535,278
|
||||
20250214,104700,58360230,536,536,536,536,0
|
||||
20250214,104600,58360230,536,536,536,536,0
|
||||
20250214,104500,58360230,536,536,536,536,0
|
||||
20250214,104400,58360230,536,536,536,536,0
|
||||
20250214,104300,58360230,536,536,536,536,0
|
||||
20250214,104200,58360230,536,536,536,536,57
|
||||
20250214,104100,58329678,536,536,536,536,1115
|
||||
20250214,104000,57732038,536,536,536,536,29
|
||||
20250214,103900,57716494,536,536,536,536,0
|
||||
20250214,103800,57716494,536,536,536,536,20
|
||||
20250214,103700,57705774,536,536,536,536,0
|
||||
20250214,103600,57705774,536,536,536,536,0
|
||||
20250214,103500,57705774,536,536,536,536,6
|
||||
20250214,103400,57702558,536,536,536,536,18
|
||||
20250214,103300,57692910,536,536,536,536,0
|
||||
20250214,103200,57692910,536,536,536,536,0
|
||||
20250214,103100,57692910,536,536,536,536,0
|
||||
20250214,103000,57692910,536,536,536,536,0
|
||||
20250214,102900,57692910,536,536,536,536,0
|
||||
20250214,102800,57692910,536,536,536,536,0
|
||||
20250214,102700,57692910,536,536,536,536,0
|
||||
20250214,102600,57692910,536,536,536,536,1
|
||||
20250214,102500,57692374,535,535,535,535,0
|
||||
20250214,102400,57692374,535,535,535,535,300
|
||||
20250214,102300,57531874,535,535,535,535,0
|
||||
20250214,102200,57531874,535,535,535,535,0
|
||||
20250214,102100,57531874,535,535,535,535,0
|
||||
20250214,102000,57531874,535,535,535,535,0
|
||||
20250214,101900,57531874,535,535,535,535,0
|
||||
20250214,101800,57531874,535,535,535,535,0
|
||||
20250214,101700,57531874,535,535,535,535,12
|
||||
20250214,101600,57525454,535,535,535,535,0
|
||||
20250214,101500,57525454,535,535,535,535,3
|
||||
20250214,101400,57523849,535,535,535,535,290
|
||||
20250214,101300,57368699,535,535,535,535,25
|
||||
20250214,101200,57355324,535,536,536,535,16
|
||||
20250214,101100,57346763,536,536,536,536,1
|
||||
20250214,101000,57346227,534,536,536,534,2013
|
||||
20250214,100900,56271127,536,536,536,536,0
|
||||
20250214,100800,56271127,536,536,536,536,0
|
||||
20250214,100700,56271127,536,536,536,536,5
|
||||
20250214,100600,56268447,536,536,536,536,11
|
||||
20250214,100500,56262551,536,536,536,536,1022
|
||||
20250214,100400,55714759,536,536,536,536,16
|
||||
20250214,100300,55706183,536,536,536,536,5
|
||||
20250214,100200,55703503,534,534,534,534,0
|
||||
20250214,100100,55703503,534,535,535,534,946
|
||||
20250214,100000,55198023,535,535,535,535,0
|
||||
20250214,095900,55198023,535,535,535,535,0
|
||||
20250214,095800,55198023,535,536,536,535,8
|
||||
20250214,095700,55193738,535,535,535,535,4
|
||||
20250214,095600,55191598,535,535,535,535,0
|
||||
20250214,095500,55191598,535,535,535,535,170
|
||||
20250214,095400,55100648,535,535,535,535,0
|
||||
20250214,095300,55100648,535,535,535,535,3
|
||||
20250214,095200,55099043,535,535,535,535,23
|
||||
20250214,095100,55086738,535,535,535,535,0
|
||||
20250214,095000,55086738,535,535,535,535,0
|
||||
20250214,094900,55086738,535,534,535,534,72
|
||||
20250214,094800,55048219,535,535,535,535,1574
|
||||
20250214,094700,54206129,535,535,535,535,33
|
||||
20250214,094600,54188474,535,535,535,534,145
|
||||
20250214,094500,54110901,535,535,535,535,66
|
||||
20250214,094400,54075591,535,535,535,535,10
|
||||
20250214,094300,54070241,534,535,535,534,468
|
||||
20250214,094200,53819862,535,535,535,535,2
|
||||
20250214,094100,53818792,536,536,536,536,1
|
||||
20250214,094000,53818256,535,535,535,535,0
|
||||
20250214,093900,53818256,535,535,535,535,429
|
||||
20250214,093800,53588741,535,535,535,535,1
|
||||
20250214,093700,53588206,534,534,534,534,5322
|
||||
20250214,093600,50746258,534,534,534,534,96
|
||||
20250214,093500,50694994,535,533,535,533,488
|
||||
20250214,093400,50434347,532,531,532,528,5194
|
||||
20250214,093300,47686589,525,537,537,525,54942
|
||||
20250214,093200,18414538,537,537,537,537,5
|
||||
20250214,093100,18411853,536,536,536,536,0
|
||||
20250214,093000,18411853,536,536,536,536,2
|
||||
20250214,092900,18410781,536,536,536,536,1
|
||||
20250214,092800,18410245,537,537,537,537,2114
|
||||
20250214,092700,17275027,536,537,537,536,200
|
||||
20250214,092600,17167825,536,536,536,536,1
|
||||
20250214,092500,17167289,537,537,537,537,5555
|
||||
20250214,092400,14184254,537,537,537,537,10
|
||||
20250214,092300,14178884,536,536,536,536,0
|
||||
20250214,092200,14178884,536,536,536,536,0
|
||||
20250214,092100,14178884,536,537,537,536,25067
|
||||
20250214,092000,729870,537,537,537,537,0
|
||||
20250214,091900,729870,537,537,537,537,0
|
||||
20250214,091800,729870,537,537,537,537,0
|
||||
20250214,091700,729870,537,537,537,537,0
|
||||
20250214,091600,729870,537,538,538,537,34
|
||||
20250214,091500,711579,538,538,538,538,0
|
||||
20250214,091400,711579,538,538,538,538,0
|
||||
20250214,091300,711579,538,538,538,538,7
|
||||
20250214,091200,707813,538,538,538,538,6
|
||||
20250214,091100,704585,538,538,538,538,0
|
||||
20250214,091000,704585,538,538,538,538,0
|
||||
20250214,090900,704585,538,538,538,538,10
|
||||
20250214,090800,699205,538,538,538,538,0
|
||||
20250214,090700,699205,538,538,538,538,2
|
||||
20250214,090600,698129,539,539,539,539,0
|
||||
20250214,090500,698129,539,538,539,537,1189
|
||||
20250214,090400,59609,537,537,537,537,0
|
||||
20250214,090300,59609,537,537,537,537,1
|
||||
20250214,090200,59072,538,538,538,538,2
|
||||
20250214,090100,57996,537,537,537,537,0
|
||||
20250214,090000,57996,537,537,537,537,108
|
||||
|
Reference in New Issue
Block a user