Update 2025-02-14 2854 candle_min
This commit is contained in:
611
023770/min/candle-20250214.csv
Normal file
611
023770/min/candle-20250214.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190900,55649415,3425,3425,3425,3425,301
|
||||
20250214,190800,55649415,3425,3425,3425,3425,0
|
||||
20250214,190700,55649415,3425,3425,3425,3425,0
|
||||
20250214,190600,55649415,3425,3425,3425,3425,0
|
||||
20250214,190500,55649415,3425,3425,3425,3425,0
|
||||
20250214,190400,55649415,3425,3425,3425,3425,0
|
||||
20250214,190300,55649415,3425,3425,3425,3425,0
|
||||
20250214,190200,55649415,3425,3425,3425,3425,0
|
||||
20250214,190100,55649415,3425,3425,3425,3425,0
|
||||
20250214,190000,55649415,3425,3425,3425,3425,0
|
||||
20250214,185900,55649415,3425,3425,3425,3425,0
|
||||
20250214,185800,55649415,3425,3425,3425,3425,0
|
||||
20250214,185700,55649415,3425,3425,3425,3425,0
|
||||
20250214,185600,55649415,3425,3425,3425,3425,0
|
||||
20250214,185500,55649415,3425,3425,3425,3425,0
|
||||
20250214,185400,55649415,3425,3425,3425,3425,0
|
||||
20250214,185300,55649415,3425,3425,3425,3425,0
|
||||
20250214,185200,55649415,3425,3425,3425,3425,0
|
||||
20250214,185100,55649415,3425,3425,3425,3425,0
|
||||
20250214,185000,55649415,3425,3425,3425,3425,0
|
||||
20250214,184900,55649415,3425,3425,3425,3425,0
|
||||
20250214,184800,55649415,3425,3425,3425,3425,0
|
||||
20250214,184700,55649415,3425,3425,3425,3425,0
|
||||
20250214,184600,55649415,3425,3425,3425,3425,0
|
||||
20250214,184500,55649415,3425,3425,3425,3425,0
|
||||
20250214,184400,55649415,3425,3425,3425,3425,0
|
||||
20250214,184300,55649415,3425,3425,3425,3425,0
|
||||
20250214,184200,55649415,3425,3425,3425,3425,0
|
||||
20250214,184100,55649415,3425,3425,3425,3425,0
|
||||
20250214,184000,55649415,3425,3425,3425,3425,0
|
||||
20250214,183900,55649415,3425,3425,3425,3425,301
|
||||
20250214,183800,55649415,3425,3425,3425,3425,0
|
||||
20250214,183700,55649415,3425,3425,3425,3425,0
|
||||
20250214,183600,55649415,3425,3425,3425,3425,0
|
||||
20250214,183500,55649415,3425,3425,3425,3425,0
|
||||
20250214,183400,55649415,3425,3425,3425,3425,0
|
||||
20250214,183300,55649415,3425,3425,3425,3425,0
|
||||
20250214,183200,55649415,3425,3425,3425,3425,0
|
||||
20250214,183100,55649415,3425,3425,3425,3425,0
|
||||
20250214,183000,55649415,3425,3425,3425,3425,0
|
||||
20250214,182900,55649415,3425,3425,3425,3425,0
|
||||
20250214,182800,55649415,3425,3425,3425,3425,0
|
||||
20250214,182700,55649415,3425,3425,3425,3425,0
|
||||
20250214,182600,55649415,3425,3425,3425,3425,0
|
||||
20250214,182500,55649415,3425,3425,3425,3425,0
|
||||
20250214,182400,55649415,3425,3425,3425,3425,0
|
||||
20250214,182300,55649415,3425,3425,3425,3425,0
|
||||
20250214,182200,55649415,3425,3425,3425,3425,0
|
||||
20250214,182100,55649415,3425,3425,3425,3425,0
|
||||
20250214,182000,55649415,3425,3425,3425,3425,0
|
||||
20250214,181900,55649415,3425,3425,3425,3425,0
|
||||
20250214,181800,55649415,3425,3425,3425,3425,0
|
||||
20250214,181700,55649415,3425,3425,3425,3425,0
|
||||
20250214,181600,55649415,3425,3425,3425,3425,0
|
||||
20250214,181500,55649415,3425,3425,3425,3425,0
|
||||
20250214,181400,55649415,3425,3425,3425,3425,0
|
||||
20250214,181300,55649415,3425,3425,3425,3425,0
|
||||
20250214,181200,55649415,3425,3425,3425,3425,0
|
||||
20250214,181100,55649415,3425,3425,3425,3425,0
|
||||
20250214,181000,55649415,3425,3425,3425,3425,0
|
||||
20250214,180900,55649415,3425,3425,3425,3425,301
|
||||
20250214,180800,55649415,3425,3425,3425,3425,0
|
||||
20250214,180700,55649415,3425,3425,3425,3425,0
|
||||
20250214,180600,55649415,3425,3425,3425,3425,0
|
||||
20250214,180500,55649415,3425,3425,3425,3425,0
|
||||
20250214,180400,55649415,3425,3425,3425,3425,0
|
||||
20250214,180300,55649415,3425,3425,3425,3425,0
|
||||
20250214,180200,55649415,3425,3425,3425,3425,0
|
||||
20250214,180100,55649415,3425,3425,3425,3425,0
|
||||
20250214,180000,55649415,3425,3425,3425,3425,0
|
||||
20250214,175900,55649415,3425,3425,3425,3425,0
|
||||
20250214,175800,55649415,3425,3425,3425,3425,0
|
||||
20250214,175700,55649415,3425,3425,3425,3425,0
|
||||
20250214,175600,55649415,3425,3425,3425,3425,0
|
||||
20250214,175500,55649415,3425,3425,3425,3425,0
|
||||
20250214,175400,55649415,3425,3425,3425,3425,0
|
||||
20250214,175300,55649415,3425,3425,3425,3425,0
|
||||
20250214,175200,55649415,3425,3425,3425,3425,0
|
||||
20250214,175100,55649415,3425,3425,3425,3425,0
|
||||
20250214,175000,55649415,3425,3425,3425,3425,0
|
||||
20250214,174900,55649415,3425,3425,3425,3425,0
|
||||
20250214,174800,55649415,3425,3425,3425,3425,0
|
||||
20250214,174700,55649415,3425,3425,3425,3425,0
|
||||
20250214,174600,55649415,3425,3425,3425,3425,0
|
||||
20250214,174500,55649415,3425,3425,3425,3425,0
|
||||
20250214,174400,55649415,3425,3425,3425,3425,0
|
||||
20250214,174300,55649415,3425,3425,3425,3425,0
|
||||
20250214,174200,55649415,3425,3425,3425,3425,0
|
||||
20250214,174100,55649415,3425,3425,3425,3425,0
|
||||
20250214,174000,55649415,3425,3425,3425,3425,0
|
||||
20250214,173900,55649415,3425,3425,3425,3425,301
|
||||
20250214,173800,55649415,3425,3425,3425,3425,0
|
||||
20250214,173700,55649415,3425,3425,3425,3425,0
|
||||
20250214,173600,55649415,3425,3425,3425,3425,0
|
||||
20250214,173500,55649415,3425,3425,3425,3425,0
|
||||
20250214,173400,55649415,3425,3425,3425,3425,0
|
||||
20250214,173300,55649415,3425,3425,3425,3425,0
|
||||
20250214,173200,55649415,3425,3425,3425,3425,0
|
||||
20250214,173100,55649415,3425,3425,3425,3425,0
|
||||
20250214,173000,55649415,3425,3425,3425,3425,0
|
||||
20250214,172900,55649415,3425,3425,3425,3425,0
|
||||
20250214,172800,55649415,3425,3425,3425,3425,0
|
||||
20250214,172700,55649415,3425,3425,3425,3425,0
|
||||
20250214,172600,55649415,3425,3425,3425,3425,0
|
||||
20250214,172500,55649415,3425,3425,3425,3425,0
|
||||
20250214,172400,55649415,3425,3425,3425,3425,0
|
||||
20250214,172300,55649415,3425,3425,3425,3425,0
|
||||
20250214,172200,55649415,3425,3425,3425,3425,0
|
||||
20250214,172100,55649415,3425,3425,3425,3425,0
|
||||
20250214,172000,55649415,3425,3425,3425,3425,0
|
||||
20250214,171900,55649415,3425,3425,3425,3425,0
|
||||
20250214,171800,55649415,3425,3425,3425,3425,0
|
||||
20250214,171700,55649415,3425,3425,3425,3425,0
|
||||
20250214,171600,55649415,3425,3425,3425,3425,0
|
||||
20250214,171500,55649415,3425,3425,3425,3425,0
|
||||
20250214,171400,55649415,3425,3425,3425,3425,0
|
||||
20250214,171300,55649415,3425,3425,3425,3425,0
|
||||
20250214,171200,55649415,3425,3425,3425,3425,0
|
||||
20250214,171100,55649415,3425,3425,3425,3425,0
|
||||
20250214,171000,55649415,3425,3425,3425,3425,0
|
||||
20250214,170900,55649415,3425,3425,3425,3425,301
|
||||
20250214,170800,55649415,3425,3425,3425,3425,0
|
||||
20250214,170700,55649415,3425,3425,3425,3425,0
|
||||
20250214,170600,55649415,3425,3425,3425,3425,0
|
||||
20250214,170500,55649415,3425,3425,3425,3425,0
|
||||
20250214,170400,55649415,3425,3425,3425,3425,0
|
||||
20250214,170300,55649415,3425,3425,3425,3425,0
|
||||
20250214,170200,55649415,3425,3425,3425,3425,0
|
||||
20250214,170100,55649415,3425,3425,3425,3425,0
|
||||
20250214,170000,55649415,3425,3425,3425,3425,0
|
||||
20250214,165900,55649415,3425,3425,3425,3425,0
|
||||
20250214,165800,55649415,3425,3425,3425,3425,0
|
||||
20250214,165700,55649415,3425,3425,3425,3425,0
|
||||
20250214,165600,55649415,3425,3425,3425,3425,0
|
||||
20250214,165500,55649415,3425,3425,3425,3425,0
|
||||
20250214,165400,55649415,3425,3425,3425,3425,0
|
||||
20250214,165300,55649415,3425,3425,3425,3425,0
|
||||
20250214,165200,55649415,3425,3425,3425,3425,0
|
||||
20250214,165100,55649415,3425,3425,3425,3425,0
|
||||
20250214,165000,55649415,3425,3425,3425,3425,0
|
||||
20250214,164900,55649415,3425,3425,3425,3425,0
|
||||
20250214,164800,55649415,3425,3425,3425,3425,0
|
||||
20250214,164700,55649415,3425,3425,3425,3425,0
|
||||
20250214,164600,55649415,3425,3425,3425,3425,0
|
||||
20250214,164500,55649415,3425,3425,3425,3425,0
|
||||
20250214,164400,55649415,3425,3425,3425,3425,0
|
||||
20250214,164300,55649415,3425,3425,3425,3425,0
|
||||
20250214,164200,55649415,3425,3425,3425,3425,0
|
||||
20250214,164100,55649415,3425,3425,3425,3425,0
|
||||
20250214,164000,55649415,3425,3425,3425,3425,0
|
||||
20250214,163900,55649415,3425,3425,3425,3425,301
|
||||
20250214,163800,55649415,3425,3425,3425,3425,0
|
||||
20250214,163700,55649415,3425,3425,3425,3425,0
|
||||
20250214,163600,55649415,3425,3425,3425,3425,0
|
||||
20250214,163500,55649415,3425,3425,3425,3425,0
|
||||
20250214,163400,55649415,3425,3425,3425,3425,0
|
||||
20250214,163300,55649415,3425,3425,3425,3425,0
|
||||
20250214,163200,55649415,3425,3425,3425,3425,0
|
||||
20250214,163100,55649415,3425,3425,3425,3425,0
|
||||
20250214,163000,55649415,3425,3425,3425,3425,0
|
||||
20250214,162900,55649415,3425,3425,3425,3425,0
|
||||
20250214,162800,55649415,3425,3425,3425,3425,0
|
||||
20250214,162700,55649415,3425,3425,3425,3425,0
|
||||
20250214,162600,55649415,3425,3425,3425,3425,0
|
||||
20250214,162500,55649415,3425,3425,3425,3425,0
|
||||
20250214,162400,55649415,3425,3425,3425,3425,0
|
||||
20250214,162300,55649415,3425,3425,3425,3425,0
|
||||
20250214,162200,55649415,3425,3425,3425,3425,0
|
||||
20250214,162100,55649415,3425,3425,3425,3425,0
|
||||
20250214,162000,55649415,3425,3425,3425,3425,0
|
||||
20250214,161900,55649415,3425,3425,3425,3425,0
|
||||
20250214,161800,55649415,3425,3425,3425,3425,0
|
||||
20250214,161700,55649415,3425,3425,3425,3425,0
|
||||
20250214,161600,55649415,3425,3425,3425,3425,0
|
||||
20250214,161500,55649415,3425,3425,3425,3425,0
|
||||
20250214,161400,55649415,3425,3425,3425,3425,0
|
||||
20250214,161300,55649415,3425,3425,3425,3425,0
|
||||
20250214,161200,55649415,3425,3425,3425,3425,0
|
||||
20250214,161100,55649415,3425,3425,3425,3425,0
|
||||
20250214,161000,55649415,3425,3425,3425,3425,0
|
||||
20250214,160900,55649415,3425,3425,3425,3425,301
|
||||
20250214,160800,55649415,3425,3425,3425,3425,0
|
||||
20250214,160700,55649415,3425,3425,3425,3425,0
|
||||
20250214,160600,55649415,3425,3425,3425,3425,0
|
||||
20250214,160500,55649415,3425,3425,3425,3425,0
|
||||
20250214,160400,55649415,3425,3425,3425,3425,0
|
||||
20250214,160300,55649415,3425,3425,3425,3425,0
|
||||
20250214,160200,55649415,3425,3425,3425,3425,0
|
||||
20250214,160100,55649415,3425,3425,3425,3425,0
|
||||
20250214,160000,55649415,3425,3425,3425,3425,0
|
||||
20250214,155900,55649415,3425,3425,3425,3425,0
|
||||
20250214,155800,55649415,3425,3425,3425,3425,0
|
||||
20250214,155700,55649415,3425,3425,3425,3425,0
|
||||
20250214,155600,55649415,3425,3425,3425,3425,0
|
||||
20250214,155500,55649415,3425,3425,3425,3425,0
|
||||
20250214,155400,55649415,3425,3425,3425,3425,0
|
||||
20250214,155300,55649415,3425,3425,3425,3425,0
|
||||
20250214,155200,55649415,3425,3425,3425,3425,0
|
||||
20250214,155100,55649415,3425,3425,3425,3425,0
|
||||
20250214,155000,55649415,3425,3425,3425,3425,0
|
||||
20250214,154900,55649415,3425,3425,3425,3425,0
|
||||
20250214,154800,55649415,3425,3425,3425,3425,0
|
||||
20250214,154700,55649415,3425,3425,3425,3425,0
|
||||
20250214,154600,55649415,3425,3425,3425,3425,0
|
||||
20250214,154500,55649415,3425,3425,3425,3425,0
|
||||
20250214,154400,55649415,3425,3425,3425,3425,0
|
||||
20250214,154300,55649415,3425,3425,3425,3425,0
|
||||
20250214,154200,55649415,3425,3425,3425,3425,0
|
||||
20250214,154100,55649415,3425,3425,3425,3425,0
|
||||
20250214,154000,55649415,3425,3425,3425,3425,0
|
||||
20250214,153900,55649415,3425,3425,3425,3425,301
|
||||
20250214,153800,55649415,3425,3425,3425,3425,0
|
||||
20250214,153700,55649415,3425,3425,3425,3425,0
|
||||
20250214,153600,55649415,3425,3425,3425,3425,0
|
||||
20250214,153500,55649415,3425,3425,3425,3425,0
|
||||
20250214,153400,55649415,3425,3425,3425,3425,0
|
||||
20250214,153300,55649415,3425,3425,3425,3425,0
|
||||
20250214,153200,55649415,3425,3425,3425,3425,0
|
||||
20250214,153100,55649415,3425,3425,3425,3425,0
|
||||
20250214,153000,55649415,3425,3425,3425,3425,301
|
||||
20250214,152900,54618490,3425,3425,3425,3425,0
|
||||
20250214,152800,54618490,3425,3425,3425,3425,0
|
||||
20250214,152700,54618490,3425,3425,3425,3425,0
|
||||
20250214,152600,54618490,3425,3425,3425,3425,0
|
||||
20250214,152500,54618490,3425,3425,3425,3425,0
|
||||
20250214,152400,54618490,3425,3425,3425,3425,0
|
||||
20250214,152300,54618490,3425,3425,3425,3425,0
|
||||
20250214,152200,54618490,3425,3425,3425,3425,0
|
||||
20250214,152100,54618490,3425,3425,3425,3425,0
|
||||
20250214,152000,54618490,3425,3425,3425,3425,0
|
||||
20250214,151900,54618490,3425,3425,3425,3425,0
|
||||
20250214,151800,54618490,3425,3420,3425,3420,3
|
||||
20250214,151700,54608225,3430,3420,3430,3420,20
|
||||
20250214,151600,54539685,3420,3420,3420,3420,0
|
||||
20250214,151500,54539685,3420,3420,3420,3420,50
|
||||
20250214,151400,54368685,3420,3420,3420,3420,0
|
||||
20250214,151300,54368685,3420,3420,3420,3420,0
|
||||
20250214,151200,54368685,3420,3415,3420,3415,100
|
||||
20250214,151100,54026965,3415,3415,3415,3415,0
|
||||
20250214,151000,54026965,3415,3415,3415,3415,0
|
||||
20250214,150900,54026965,3415,3415,3415,3415,0
|
||||
20250214,150800,54026965,3415,3415,3415,3415,0
|
||||
20250214,150700,54026965,3415,3415,3415,3415,0
|
||||
20250214,150600,54026965,3415,3415,3415,3415,0
|
||||
20250214,150500,54026965,3415,3415,3415,3415,0
|
||||
20250214,150400,54026965,3415,3415,3415,3415,0
|
||||
20250214,150300,54026965,3415,3395,3415,3395,171
|
||||
20250214,150200,53446200,3395,3395,3395,3395,0
|
||||
20250214,150100,53446200,3395,3395,3395,3395,0
|
||||
20250214,150000,53446200,3395,3395,3395,3395,0
|
||||
20250214,145900,53446200,3395,3395,3395,3395,211
|
||||
20250214,145800,52729855,3415,3415,3415,3415,0
|
||||
20250214,145700,52729855,3415,3415,3415,3415,0
|
||||
20250214,145600,52729855,3415,3415,3415,3415,0
|
||||
20250214,145500,52729855,3415,3415,3415,3415,4
|
||||
20250214,145400,52716195,3415,3415,3415,3415,0
|
||||
20250214,145300,52716195,3415,3415,3415,3415,0
|
||||
20250214,145200,52716195,3415,3415,3415,3415,0
|
||||
20250214,145100,52716195,3415,3415,3415,3415,0
|
||||
20250214,145000,52716195,3415,3415,3415,3415,0
|
||||
20250214,144900,52716195,3415,3415,3415,3415,0
|
||||
20250214,144800,52716195,3415,3415,3415,3415,0
|
||||
20250214,144700,52716195,3415,3415,3415,3415,0
|
||||
20250214,144600,52716195,3415,3415,3415,3415,0
|
||||
20250214,144500,52716195,3415,3415,3415,3415,240
|
||||
20250214,144400,51896595,3415,3405,3415,3405,79
|
||||
20250214,144300,51627160,3405,3405,3405,3405,35
|
||||
20250214,144200,51507985,3400,3400,3400,3400,0
|
||||
20250214,144100,51507985,3400,3400,3400,3400,0
|
||||
20250214,144000,51507985,3400,3400,3400,3400,2
|
||||
20250214,143900,51501185,3400,3400,3400,3400,0
|
||||
20250214,143800,51501185,3400,3400,3400,3400,243
|
||||
20250214,143700,50674985,3395,3395,3395,3395,0
|
||||
20250214,143600,50674985,3395,3395,3395,3395,0
|
||||
20250214,143500,50674985,3395,3395,3395,3395,0
|
||||
20250214,143400,50674985,3395,3395,3395,3395,0
|
||||
20250214,143300,50674985,3395,3400,3400,3395,194
|
||||
20250214,143200,50015755,3415,3415,3415,3415,0
|
||||
20250214,143100,50015755,3415,3415,3415,3415,0
|
||||
20250214,143000,50015755,3415,3415,3415,3415,0
|
||||
20250214,142900,50015755,3415,3415,3415,3415,230
|
||||
20250214,142800,49230305,3410,3410,3410,3410,0
|
||||
20250214,142700,49230305,3410,3410,3410,3410,0
|
||||
20250214,142600,49230305,3410,3410,3410,3410,0
|
||||
20250214,142500,49230305,3410,3410,3410,3410,0
|
||||
20250214,142400,49230305,3410,3410,3410,3410,0
|
||||
20250214,142300,49230305,3410,3410,3410,3410,2
|
||||
20250214,142200,49223485,3410,3410,3410,3410,0
|
||||
20250214,142100,49223485,3410,3410,3410,3410,0
|
||||
20250214,142000,49223485,3410,3410,3410,3410,0
|
||||
20250214,141900,49223485,3410,3415,3415,3410,105
|
||||
20250214,141800,48865410,3405,3405,3405,3405,5
|
||||
20250214,141700,48848385,3405,3405,3405,3405,0
|
||||
20250214,141600,48848385,3405,3405,3405,3405,0
|
||||
20250214,141500,48848385,3405,3405,3405,3405,0
|
||||
20250214,141400,48848385,3405,3405,3405,3405,0
|
||||
20250214,141300,48848385,3405,3405,3405,3405,0
|
||||
20250214,141200,48848385,3405,3405,3405,3405,0
|
||||
20250214,141100,48848385,3405,3405,3405,3405,0
|
||||
20250214,141000,48848385,3405,3405,3405,3405,1
|
||||
20250214,140900,48844980,3430,3430,3430,3430,0
|
||||
20250214,140800,48844980,3430,3430,3430,3430,0
|
||||
20250214,140700,48844980,3430,3430,3430,3430,0
|
||||
20250214,140600,48844980,3430,3430,3430,3430,0
|
||||
20250214,140500,48844980,3430,3430,3430,3430,0
|
||||
20250214,140400,48844980,3430,3430,3430,3430,0
|
||||
20250214,140300,48844980,3430,3430,3430,3430,0
|
||||
20250214,140200,48844980,3430,3430,3430,3430,0
|
||||
20250214,140100,48844980,3430,3430,3430,3430,0
|
||||
20250214,140000,48844980,3430,3430,3430,3430,0
|
||||
20250214,135900,48844980,3430,3430,3430,3430,0
|
||||
20250214,135800,48844980,3430,3430,3430,3430,0
|
||||
20250214,135700,48844980,3430,3430,3430,3430,0
|
||||
20250214,135600,48844980,3430,3430,3430,3430,0
|
||||
20250214,135500,48844980,3430,3430,3430,3430,0
|
||||
20250214,135400,48844980,3430,3430,3430,3430,1
|
||||
20250214,135300,48841550,3410,3410,3410,3410,200
|
||||
20250214,135200,48159550,3430,3430,3430,3430,0
|
||||
20250214,135100,48159550,3430,3430,3430,3430,0
|
||||
20250214,135000,48159550,3430,3430,3430,3430,1
|
||||
20250214,134900,48156120,3420,3420,3420,3420,240
|
||||
20250214,134800,47335320,3415,3415,3415,3415,0
|
||||
20250214,134700,47335320,3415,3415,3415,3415,1767
|
||||
20250214,134600,41301015,3430,3430,3430,3430,0
|
||||
20250214,134500,41301015,3430,3430,3430,3430,0
|
||||
20250214,134400,41301015,3430,3420,3430,3420,366
|
||||
20250214,134300,40046620,3405,3405,3405,3405,0
|
||||
20250214,134200,40046620,3405,3395,3405,3395,544
|
||||
20250214,134100,38198225,3395,3395,3395,3395,0
|
||||
20250214,134000,38198225,3395,3395,3395,3395,0
|
||||
20250214,133900,38198225,3395,3395,3395,3395,0
|
||||
20250214,133800,38198225,3395,3395,3395,3395,0
|
||||
20250214,133700,38198225,3395,3395,3395,3395,0
|
||||
20250214,133600,38198225,3395,3395,3395,3395,5
|
||||
20250214,133500,38181250,3395,3395,3395,3395,0
|
||||
20250214,133400,38181250,3395,3395,3395,3395,0
|
||||
20250214,133300,38181250,3395,3395,3395,3395,0
|
||||
20250214,133200,38181250,3395,3390,3395,3390,100
|
||||
20250214,133100,37841770,3375,3375,3375,3375,33
|
||||
20250214,133000,37730395,3370,3370,3370,3370,0
|
||||
20250214,132900,37730395,3370,3370,3370,3370,0
|
||||
20250214,132800,37730395,3370,3370,3370,3370,0
|
||||
20250214,132700,37730395,3370,3370,3370,3370,0
|
||||
20250214,132600,37730395,3370,3370,3370,3370,0
|
||||
20250214,132500,37730395,3370,3370,3370,3370,0
|
||||
20250214,132400,37730395,3370,3370,3370,3370,0
|
||||
20250214,132300,37730395,3370,3380,3380,3370,1000
|
||||
20250214,132200,34358360,3400,3400,3400,3400,0
|
||||
20250214,132100,34358360,3400,3400,3400,3400,0
|
||||
20250214,132000,34358360,3400,3400,3400,3400,0
|
||||
20250214,131900,34358360,3400,3400,3400,3400,100
|
||||
20250214,131800,34018360,3400,3400,3400,3400,0
|
||||
20250214,131700,34018360,3400,3400,3400,3400,0
|
||||
20250214,131600,34018360,3400,3400,3400,3400,0
|
||||
20250214,131500,34018360,3400,3400,3400,3400,0
|
||||
20250214,131400,34018360,3400,3400,3400,3400,0
|
||||
20250214,131300,34018360,3400,3400,3400,3400,0
|
||||
20250214,131200,34018360,3400,3400,3400,3400,0
|
||||
20250214,131100,34018360,3400,3400,3400,3400,0
|
||||
20250214,131000,34018360,3400,3400,3400,3400,0
|
||||
20250214,130900,34018360,3400,3400,3400,3400,0
|
||||
20250214,130800,34018360,3400,3400,3400,3400,0
|
||||
20250214,130700,34018360,3400,3400,3400,3400,0
|
||||
20250214,130600,34018360,3400,3400,3400,3400,0
|
||||
20250214,130500,34018360,3400,3400,3400,3400,0
|
||||
20250214,130400,34018360,3400,3400,3400,3400,0
|
||||
20250214,130300,34018360,3400,3400,3400,3400,7
|
||||
20250214,130200,33994560,3370,3380,3380,3370,300
|
||||
20250214,130100,32982385,3410,3410,3410,3410,0
|
||||
20250214,130000,32982385,3410,3410,3410,3410,0
|
||||
20250214,125900,32982385,3410,3410,3410,3410,0
|
||||
20250214,125800,32982385,3410,3410,3410,3410,0
|
||||
20250214,125700,32982385,3410,3410,3410,3410,0
|
||||
20250214,125600,32982385,3410,3410,3410,3410,0
|
||||
20250214,125500,32982385,3410,3410,3410,3410,0
|
||||
20250214,125400,32982385,3410,3410,3410,3410,0
|
||||
20250214,125300,32982385,3410,3410,3410,3410,0
|
||||
20250214,125200,32982385,3410,3410,3410,3410,0
|
||||
20250214,125100,32982385,3410,3410,3410,3410,0
|
||||
20250214,125000,32982385,3410,3410,3410,3410,0
|
||||
20250214,124900,32982385,3410,3410,3410,3410,0
|
||||
20250214,124800,32982385,3410,3410,3410,3410,0
|
||||
20250214,124700,32982385,3410,3410,3410,3410,50
|
||||
20250214,124600,32811885,3405,3400,3405,3400,205
|
||||
20250214,124500,32113905,3365,3365,3365,3365,0
|
||||
20250214,124400,32113905,3365,3365,3365,3365,0
|
||||
20250214,124300,32113905,3365,3375,3375,3365,500
|
||||
20250214,124200,30428590,3385,3385,3385,3385,20
|
||||
20250214,124100,30360890,3370,3395,3395,3370,1500
|
||||
20250214,124000,25298025,3410,3410,3410,3410,0
|
||||
20250214,123900,25298025,3410,3410,3410,3410,0
|
||||
20250214,123800,25298025,3410,3410,3410,3410,0
|
||||
20250214,123700,25298025,3410,3410,3410,3410,0
|
||||
20250214,123600,25298025,3410,3410,3410,3410,0
|
||||
20250214,123500,25298025,3410,3410,3410,3410,0
|
||||
20250214,123400,25298025,3410,3410,3410,3410,0
|
||||
20250214,123300,25298025,3410,3410,3410,3410,0
|
||||
20250214,123200,25298025,3410,3410,3410,3410,0
|
||||
20250214,123100,25298025,3410,3410,3410,3410,0
|
||||
20250214,123000,25298025,3410,3410,3410,3410,0
|
||||
20250214,122900,25298025,3410,3410,3410,3410,0
|
||||
20250214,122800,25298025,3410,3410,3410,3410,0
|
||||
20250214,122700,25298025,3410,3410,3410,3410,0
|
||||
20250214,122600,25298025,3410,3410,3410,3410,0
|
||||
20250214,122500,25298025,3410,3410,3410,3410,0
|
||||
20250214,122400,25298025,3410,3410,3410,3410,0
|
||||
20250214,122300,25298025,3410,3410,3410,3410,43
|
||||
20250214,122200,25151395,3405,3405,3405,3405,0
|
||||
20250214,122100,25151395,3405,3405,3405,3405,0
|
||||
20250214,122000,25151395,3405,3405,3405,3405,0
|
||||
20250214,121900,25151395,3405,3405,3405,3405,0
|
||||
20250214,121800,25151395,3405,3405,3405,3405,0
|
||||
20250214,121700,25151395,3405,3405,3405,3405,0
|
||||
20250214,121600,25151395,3405,3405,3405,3405,0
|
||||
20250214,121500,25151395,3405,3405,3405,3405,0
|
||||
20250214,121400,25151395,3405,3405,3405,3405,0
|
||||
20250214,121300,25151395,3405,3405,3405,3405,0
|
||||
20250214,121200,25151395,3405,3405,3405,3405,0
|
||||
20250214,121100,25151395,3405,3405,3405,3405,0
|
||||
20250214,121000,25151395,3405,3405,3405,3405,0
|
||||
20250214,120900,25151395,3405,3405,3405,3405,0
|
||||
20250214,120800,25151395,3405,3405,3405,3405,0
|
||||
20250214,120700,25151395,3405,3405,3405,3405,0
|
||||
20250214,120600,25151395,3405,3405,3405,3405,0
|
||||
20250214,120500,25151395,3405,3405,3405,3405,0
|
||||
20250214,120400,25151395,3405,3405,3405,3405,0
|
||||
20250214,120300,25151395,3405,3405,3405,3405,0
|
||||
20250214,120200,25151395,3405,3405,3405,3405,600
|
||||
20250214,120100,23108395,3405,3405,3405,3405,0
|
||||
20250214,120000,23108395,3405,3405,3405,3405,0
|
||||
20250214,115900,23108395,3405,3405,3405,3405,0
|
||||
20250214,115800,23108395,3405,3405,3405,3405,0
|
||||
20250214,115700,23108395,3405,3405,3405,3405,0
|
||||
20250214,115600,23108395,3405,3400,3405,3400,18
|
||||
20250214,115500,23047170,3415,3415,3415,3415,0
|
||||
20250214,115400,23047170,3415,3415,3415,3415,0
|
||||
20250214,115300,23047170,3415,3415,3415,3415,0
|
||||
20250214,115200,23047170,3415,3415,3415,3415,0
|
||||
20250214,115100,23047170,3415,3415,3415,3415,0
|
||||
20250214,115000,23047170,3415,3415,3415,3415,0
|
||||
20250214,114900,23047170,3415,3415,3415,3415,0
|
||||
20250214,114800,23047170,3415,3415,3415,3415,0
|
||||
20250214,114700,23047170,3415,3415,3415,3415,0
|
||||
20250214,114600,23047170,3415,3415,3415,3415,0
|
||||
20250214,114500,23047170,3415,3415,3415,3415,0
|
||||
20250214,114400,23047170,3415,3415,3415,3415,0
|
||||
20250214,114300,23047170,3415,3415,3415,3415,0
|
||||
20250214,114200,23047170,3415,3415,3415,3415,1
|
||||
20250214,114100,23043755,3390,3425,3425,3390,108
|
||||
20250214,114000,22677600,3425,3425,3425,3425,0
|
||||
20250214,113900,22677600,3425,3425,3425,3425,0
|
||||
20250214,113800,22677600,3425,3425,3425,3425,0
|
||||
20250214,113700,22677600,3425,3425,3425,3425,0
|
||||
20250214,113600,22677600,3425,3425,3425,3425,0
|
||||
20250214,113500,22677600,3425,3425,3425,3425,0
|
||||
20250214,113400,22677600,3425,3425,3425,3425,0
|
||||
20250214,113300,22677600,3425,3425,3425,3425,0
|
||||
20250214,113200,22677600,3425,3425,3425,3425,0
|
||||
20250214,113100,22677600,3425,3425,3425,3425,0
|
||||
20250214,113000,22677600,3425,3425,3425,3425,0
|
||||
20250214,112900,22677600,3425,3425,3425,3425,0
|
||||
20250214,112800,22677600,3425,3425,3425,3425,0
|
||||
20250214,112700,22677600,3425,3425,3425,3425,0
|
||||
20250214,112600,22677600,3425,3425,3425,3425,0
|
||||
20250214,112500,22677600,3425,3425,3425,3425,0
|
||||
20250214,112400,22677600,3425,3425,3425,3425,0
|
||||
20250214,112300,22677600,3425,3425,3425,3425,0
|
||||
20250214,112200,22677600,3425,3425,3425,3425,0
|
||||
20250214,112100,22677600,3425,3425,3425,3425,0
|
||||
20250214,112000,22677600,3425,3425,3425,3425,0
|
||||
20250214,111900,22677600,3425,3425,3425,3425,0
|
||||
20250214,111800,22677600,3425,3425,3425,3425,0
|
||||
20250214,111700,22677600,3425,3425,3425,3425,0
|
||||
20250214,111600,22677600,3425,3425,3425,3425,0
|
||||
20250214,111500,22677600,3425,3425,3425,3425,0
|
||||
20250214,111400,22677600,3425,3425,3425,3425,0
|
||||
20250214,111300,22677600,3425,3425,3425,3425,0
|
||||
20250214,111200,22677600,3425,3425,3425,3425,0
|
||||
20250214,111100,22677600,3425,3425,3425,3425,0
|
||||
20250214,111000,22677600,3425,3425,3425,3425,0
|
||||
20250214,110900,22677600,3425,3425,3425,3425,0
|
||||
20250214,110800,22677600,3425,3425,3425,3425,0
|
||||
20250214,110700,22677600,3425,3425,3425,3425,0
|
||||
20250214,110600,22677600,3425,3425,3425,3425,0
|
||||
20250214,110500,22677600,3425,3425,3425,3425,0
|
||||
20250214,110400,22677600,3425,3425,3425,3425,0
|
||||
20250214,110300,22677600,3425,3425,3425,3425,0
|
||||
20250214,110200,22677600,3425,3425,3425,3425,0
|
||||
20250214,110100,22677600,3425,3425,3425,3425,0
|
||||
20250214,110000,22677600,3425,3425,3425,3425,0
|
||||
20250214,105900,22677600,3425,3425,3425,3425,0
|
||||
20250214,105800,22677600,3425,3425,3425,3425,0
|
||||
20250214,105700,22677600,3425,3420,3425,3420,10
|
||||
20250214,105600,22643360,3390,3420,3425,3390,12
|
||||
20250214,105500,22602335,3390,3410,3425,3380,44
|
||||
20250214,105400,22452060,3410,3410,3410,3410,0
|
||||
20250214,105300,22452060,3410,3410,3410,3410,0
|
||||
20250214,105200,22452060,3410,3405,3410,3405,3
|
||||
20250214,105100,22441840,3385,3385,3385,3385,0
|
||||
20250214,105000,22441840,3385,3385,3385,3385,0
|
||||
20250214,104900,22441840,3385,3385,3385,3385,0
|
||||
20250214,104800,22441840,3385,3385,3385,3385,0
|
||||
20250214,104700,22441840,3385,3385,3385,3385,0
|
||||
20250214,104600,22441840,3385,3405,3405,3385,2
|
||||
20250214,104500,22435050,3385,3385,3385,3385,0
|
||||
20250214,104400,22435050,3385,3385,3385,3385,1000
|
||||
20250214,104300,19050050,3395,3395,3395,3395,0
|
||||
20250214,104200,19050050,3395,3395,3395,3395,12
|
||||
20250214,104100,19009310,3385,3385,3385,3385,0
|
||||
20250214,104000,19009310,3385,3385,3385,3385,0
|
||||
20250214,103900,19009310,3385,3385,3385,3385,0
|
||||
20250214,103800,19009310,3385,3385,3385,3385,0
|
||||
20250214,103700,19009310,3385,3385,3385,3385,0
|
||||
20250214,103600,19009310,3385,3385,3385,3385,1
|
||||
20250214,103500,19005925,3380,3380,3380,3380,0
|
||||
20250214,103400,19005925,3380,3380,3380,3380,0
|
||||
20250214,103300,19005925,3380,3380,3380,3380,0
|
||||
20250214,103200,19005925,3380,3380,3380,3380,0
|
||||
20250214,103100,19005925,3380,3380,3380,3380,0
|
||||
20250214,103000,19005925,3380,3380,3380,3380,0
|
||||
20250214,102900,19005925,3380,3380,3380,3380,0
|
||||
20250214,102800,19005925,3380,3380,3380,3380,0
|
||||
20250214,102700,19005925,3380,3415,3430,3380,56
|
||||
20250214,102600,18814255,3420,3420,3420,3420,0
|
||||
20250214,102500,18814255,3420,3420,3420,3420,0
|
||||
20250214,102400,18814255,3420,3420,3420,3420,0
|
||||
20250214,102300,18814255,3420,3420,3420,3420,0
|
||||
20250214,102200,18814255,3420,3420,3420,3420,0
|
||||
20250214,102100,18814255,3420,3420,3420,3420,0
|
||||
20250214,102000,18814255,3420,3420,3420,3420,0
|
||||
20250214,101900,18814255,3420,3420,3420,3420,0
|
||||
20250214,101800,18814255,3420,3420,3420,3420,0
|
||||
20250214,101700,18814255,3420,3420,3420,3420,0
|
||||
20250214,101600,18814255,3420,3420,3420,3420,0
|
||||
20250214,101500,18814255,3420,3420,3420,3420,0
|
||||
20250214,101400,18814255,3420,3420,3420,3420,0
|
||||
20250214,101300,18814255,3420,3420,3420,3420,0
|
||||
20250214,101200,18814255,3420,3420,3420,3420,0
|
||||
20250214,101100,18814255,3420,3420,3420,3420,0
|
||||
20250214,101000,18814255,3420,3420,3420,3420,0
|
||||
20250214,100900,18814255,3420,3420,3420,3420,0
|
||||
20250214,100800,18814255,3420,3420,3420,3420,0
|
||||
20250214,100700,18814255,3420,3420,3420,3420,0
|
||||
20250214,100600,18814255,3420,3420,3420,3420,0
|
||||
20250214,100500,18814255,3420,3420,3420,3420,0
|
||||
20250214,100400,18814255,3420,3420,3420,3420,0
|
||||
20250214,100300,18814255,3420,3420,3420,3420,0
|
||||
20250214,100200,18814255,3420,3420,3420,3420,0
|
||||
20250214,100100,18814255,3420,3420,3420,3420,0
|
||||
20250214,100000,18814255,3420,3420,3420,3420,0
|
||||
20250214,095900,18814255,3420,3420,3420,3420,0
|
||||
20250214,095800,18814255,3420,3420,3420,3420,0
|
||||
20250214,095700,18814255,3420,3420,3420,3420,0
|
||||
20250214,095600,18814255,3420,3420,3420,3420,0
|
||||
20250214,095500,18814255,3420,3420,3420,3420,0
|
||||
20250214,095400,18814255,3420,3420,3420,3420,0
|
||||
20250214,095300,18814255,3420,3420,3420,3420,0
|
||||
20250214,095200,18814255,3420,3420,3420,3420,0
|
||||
20250214,095100,18814255,3420,3420,3420,3420,0
|
||||
20250214,095000,18814255,3420,3420,3420,3420,92
|
||||
20250214,094900,18499615,3420,3420,3420,3420,0
|
||||
20250214,094800,18499615,3420,3420,3420,3420,0
|
||||
20250214,094700,18499615,3420,3420,3420,3420,0
|
||||
20250214,094600,18499615,3420,3420,3420,3420,1
|
||||
20250214,094500,18496195,3415,3415,3415,3415,0
|
||||
20250214,094400,18496195,3415,3415,3415,3415,0
|
||||
20250214,094300,18496195,3415,3415,3415,3415,0
|
||||
20250214,094200,18496195,3415,3415,3415,3415,0
|
||||
20250214,094100,18496195,3415,3415,3415,3415,0
|
||||
20250214,094000,18496195,3415,3415,3415,3415,0
|
||||
20250214,093900,18496195,3415,3410,3415,3410,88
|
||||
20250214,093800,18196060,3365,3365,3365,3365,0
|
||||
20250214,093700,18196060,3365,3365,3365,3365,48
|
||||
20250214,093600,18034540,3410,3410,3410,3410,8
|
||||
20250214,093500,18007260,3410,3390,3410,3390,64
|
||||
20250214,093400,17790280,3365,3410,3410,3365,4841
|
||||
20250214,093300,1396650,3405,3405,3405,3405,0
|
||||
20250214,093200,1396650,3405,3405,3405,3405,0
|
||||
20250214,093100,1396650,3405,3405,3405,3405,0
|
||||
20250214,093000,1396650,3405,3405,3405,3405,0
|
||||
20250214,092900,1396650,3405,3405,3405,3405,0
|
||||
20250214,092800,1396650,3405,3405,3405,3405,0
|
||||
20250214,092700,1396650,3405,3405,3405,3405,0
|
||||
20250214,092600,1396650,3405,3405,3405,3405,0
|
||||
20250214,092500,1396650,3405,3405,3405,3405,0
|
||||
20250214,092400,1396650,3405,3405,3405,3405,0
|
||||
20250214,092300,1396650,3405,3405,3405,3405,1
|
||||
20250214,092200,1393245,3445,3445,3445,3445,0
|
||||
20250214,092100,1393245,3445,3445,3445,3445,300
|
||||
20250214,092000,359745,3445,3445,3445,3445,0
|
||||
20250214,091900,359745,3445,3445,3445,3445,1
|
||||
20250214,091800,356300,3400,3400,3400,3400,0
|
||||
20250214,091700,356300,3400,3400,3400,3400,1
|
||||
20250214,091600,352900,3400,3400,3400,3400,0
|
||||
20250214,091500,352900,3400,3400,3400,3400,0
|
||||
20250214,091400,352900,3400,3400,3400,3400,0
|
||||
20250214,091300,352900,3400,3400,3400,3400,0
|
||||
20250214,091200,352900,3400,3400,3400,3400,34
|
||||
20250214,091100,237300,3390,3390,3390,3390,0
|
||||
20250214,091000,237300,3390,3390,3390,3390,0
|
||||
20250214,090900,237300,3390,3390,3390,3390,0
|
||||
20250214,090800,237300,3390,3390,3390,3390,0
|
||||
20250214,090700,237300,3390,3390,3390,3390,0
|
||||
20250214,090600,237300,3390,3390,3390,3390,0
|
||||
20250214,090500,237300,3390,3390,3390,3390,0
|
||||
20250214,090400,237300,3390,3390,3390,3390,0
|
||||
20250214,090300,237300,3390,3390,3390,3390,0
|
||||
20250214,090200,237300,3390,3390,3390,3390,0
|
||||
20250214,090100,237300,3390,3390,3390,3390,0
|
||||
20250214,090000,237300,3390,3390,3390,3390,70
|
||||
|
Reference in New Issue
Block a user