Update 2025-02-14 2854 candle_min
This commit is contained in:
611
023790/min/candle-20250214.csv
Normal file
611
023790/min/candle-20250214.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190900,20519108,1243,1243,1243,1243,2904
|
||||
20250214,190800,20519108,1243,1243,1243,1243,0
|
||||
20250214,190700,20519108,1243,1243,1243,1243,0
|
||||
20250214,190600,20519108,1243,1243,1243,1243,0
|
||||
20250214,190500,20519108,1243,1243,1243,1243,0
|
||||
20250214,190400,20519108,1243,1243,1243,1243,0
|
||||
20250214,190300,20519108,1243,1243,1243,1243,0
|
||||
20250214,190200,20519108,1243,1243,1243,1243,0
|
||||
20250214,190100,20519108,1243,1243,1243,1243,0
|
||||
20250214,190000,20519108,1243,1243,1243,1243,0
|
||||
20250214,185900,20519108,1243,1243,1243,1243,0
|
||||
20250214,185800,20519108,1243,1243,1243,1243,0
|
||||
20250214,185700,20519108,1243,1243,1243,1243,0
|
||||
20250214,185600,20519108,1243,1243,1243,1243,0
|
||||
20250214,185500,20519108,1243,1243,1243,1243,0
|
||||
20250214,185400,20519108,1243,1243,1243,1243,0
|
||||
20250214,185300,20519108,1243,1243,1243,1243,0
|
||||
20250214,185200,20519108,1243,1243,1243,1243,0
|
||||
20250214,185100,20519108,1243,1243,1243,1243,0
|
||||
20250214,185000,20519108,1243,1243,1243,1243,0
|
||||
20250214,184900,20519108,1243,1243,1243,1243,0
|
||||
20250214,184800,20519108,1243,1243,1243,1243,0
|
||||
20250214,184700,20519108,1243,1243,1243,1243,0
|
||||
20250214,184600,20519108,1243,1243,1243,1243,0
|
||||
20250214,184500,20519108,1243,1243,1243,1243,0
|
||||
20250214,184400,20519108,1243,1243,1243,1243,0
|
||||
20250214,184300,20519108,1243,1243,1243,1243,0
|
||||
20250214,184200,20519108,1243,1243,1243,1243,0
|
||||
20250214,184100,20519108,1243,1243,1243,1243,0
|
||||
20250214,184000,20519108,1243,1243,1243,1243,0
|
||||
20250214,183900,20519108,1243,1243,1243,1243,2904
|
||||
20250214,183800,20519108,1243,1243,1243,1243,0
|
||||
20250214,183700,20519108,1243,1243,1243,1243,0
|
||||
20250214,183600,20519108,1243,1243,1243,1243,0
|
||||
20250214,183500,20519108,1243,1243,1243,1243,0
|
||||
20250214,183400,20519108,1243,1243,1243,1243,0
|
||||
20250214,183300,20519108,1243,1243,1243,1243,0
|
||||
20250214,183200,20519108,1243,1243,1243,1243,0
|
||||
20250214,183100,20519108,1243,1243,1243,1243,0
|
||||
20250214,183000,20519108,1243,1243,1243,1243,0
|
||||
20250214,182900,20519108,1243,1243,1243,1243,0
|
||||
20250214,182800,20519108,1243,1243,1243,1243,0
|
||||
20250214,182700,20519108,1243,1243,1243,1243,0
|
||||
20250214,182600,20519108,1243,1243,1243,1243,0
|
||||
20250214,182500,20519108,1243,1243,1243,1243,0
|
||||
20250214,182400,20519108,1243,1243,1243,1243,0
|
||||
20250214,182300,20519108,1243,1243,1243,1243,0
|
||||
20250214,182200,20519108,1243,1243,1243,1243,0
|
||||
20250214,182100,20519108,1243,1243,1243,1243,0
|
||||
20250214,182000,20519108,1243,1243,1243,1243,0
|
||||
20250214,181900,20519108,1243,1243,1243,1243,0
|
||||
20250214,181800,20519108,1243,1243,1243,1243,0
|
||||
20250214,181700,20519108,1243,1243,1243,1243,0
|
||||
20250214,181600,20519108,1243,1243,1243,1243,0
|
||||
20250214,181500,20519108,1243,1243,1243,1243,0
|
||||
20250214,181400,20519108,1243,1243,1243,1243,0
|
||||
20250214,181300,20519108,1243,1243,1243,1243,0
|
||||
20250214,181200,20519108,1243,1243,1243,1243,0
|
||||
20250214,181100,20519108,1243,1243,1243,1243,0
|
||||
20250214,181000,20519108,1243,1243,1243,1243,0
|
||||
20250214,180900,20519108,1243,1243,1243,1243,2904
|
||||
20250214,180800,20519108,1243,1243,1243,1243,0
|
||||
20250214,180700,20519108,1243,1243,1243,1243,0
|
||||
20250214,180600,20519108,1243,1243,1243,1243,0
|
||||
20250214,180500,20519108,1243,1243,1243,1243,0
|
||||
20250214,180400,20519108,1243,1243,1243,1243,0
|
||||
20250214,180300,20519108,1243,1243,1243,1243,0
|
||||
20250214,180200,20519108,1243,1243,1243,1243,0
|
||||
20250214,180100,20519108,1243,1243,1243,1243,0
|
||||
20250214,180000,20519108,1243,1243,1243,1243,0
|
||||
20250214,175900,20519108,1243,1243,1243,1243,0
|
||||
20250214,175800,20519108,1243,1243,1243,1243,0
|
||||
20250214,175700,20519108,1243,1243,1243,1243,0
|
||||
20250214,175600,20519108,1243,1243,1243,1243,0
|
||||
20250214,175500,20519108,1243,1243,1243,1243,0
|
||||
20250214,175400,20519108,1243,1243,1243,1243,0
|
||||
20250214,175300,20519108,1243,1243,1243,1243,0
|
||||
20250214,175200,20519108,1243,1243,1243,1243,0
|
||||
20250214,175100,20519108,1243,1243,1243,1243,0
|
||||
20250214,175000,20519108,1243,1243,1243,1243,0
|
||||
20250214,174900,20519108,1243,1243,1243,1243,0
|
||||
20250214,174800,20519108,1243,1243,1243,1243,0
|
||||
20250214,174700,20519108,1243,1243,1243,1243,0
|
||||
20250214,174600,20519108,1243,1243,1243,1243,0
|
||||
20250214,174500,20519108,1243,1243,1243,1243,0
|
||||
20250214,174400,20519108,1243,1243,1243,1243,0
|
||||
20250214,174300,20519108,1243,1243,1243,1243,0
|
||||
20250214,174200,20519108,1243,1243,1243,1243,0
|
||||
20250214,174100,20519108,1243,1243,1243,1243,0
|
||||
20250214,174000,20519108,1243,1243,1243,1243,0
|
||||
20250214,173900,20519108,1243,1243,1243,1243,2904
|
||||
20250214,173800,20519108,1243,1243,1243,1243,0
|
||||
20250214,173700,20519108,1243,1243,1243,1243,0
|
||||
20250214,173600,20519108,1243,1243,1243,1243,0
|
||||
20250214,173500,20519108,1243,1243,1243,1243,0
|
||||
20250214,173400,20519108,1243,1243,1243,1243,0
|
||||
20250214,173300,20519108,1243,1243,1243,1243,0
|
||||
20250214,173200,20519108,1243,1243,1243,1243,0
|
||||
20250214,173100,20519108,1243,1243,1243,1243,0
|
||||
20250214,173000,20519108,1243,1243,1243,1243,0
|
||||
20250214,172900,20519108,1243,1243,1243,1243,0
|
||||
20250214,172800,20519108,1243,1243,1243,1243,0
|
||||
20250214,172700,20519108,1243,1243,1243,1243,0
|
||||
20250214,172600,20519108,1243,1243,1243,1243,0
|
||||
20250214,172500,20519108,1243,1243,1243,1243,0
|
||||
20250214,172400,20519108,1243,1243,1243,1243,0
|
||||
20250214,172300,20519108,1243,1243,1243,1243,0
|
||||
20250214,172200,20519108,1243,1243,1243,1243,0
|
||||
20250214,172100,20519108,1243,1243,1243,1243,0
|
||||
20250214,172000,20519108,1243,1243,1243,1243,0
|
||||
20250214,171900,20519108,1243,1243,1243,1243,0
|
||||
20250214,171800,20519108,1243,1243,1243,1243,0
|
||||
20250214,171700,20519108,1243,1243,1243,1243,0
|
||||
20250214,171600,20519108,1243,1243,1243,1243,0
|
||||
20250214,171500,20519108,1243,1243,1243,1243,0
|
||||
20250214,171400,20519108,1243,1243,1243,1243,0
|
||||
20250214,171300,20519108,1243,1243,1243,1243,0
|
||||
20250214,171200,20519108,1243,1243,1243,1243,0
|
||||
20250214,171100,20519108,1243,1243,1243,1243,0
|
||||
20250214,171000,20519108,1243,1243,1243,1243,0
|
||||
20250214,170900,20519108,1243,1243,1243,1243,2904
|
||||
20250214,170800,20519108,1243,1243,1243,1243,0
|
||||
20250214,170700,20519108,1243,1243,1243,1243,0
|
||||
20250214,170600,20519108,1243,1243,1243,1243,0
|
||||
20250214,170500,20519108,1243,1243,1243,1243,0
|
||||
20250214,170400,20519108,1243,1243,1243,1243,0
|
||||
20250214,170300,20519108,1243,1243,1243,1243,0
|
||||
20250214,170200,20519108,1243,1243,1243,1243,0
|
||||
20250214,170100,20519108,1243,1243,1243,1243,0
|
||||
20250214,170000,20519108,1243,1243,1243,1243,0
|
||||
20250214,165900,20519108,1243,1243,1243,1243,0
|
||||
20250214,165800,20519108,1243,1243,1243,1243,0
|
||||
20250214,165700,20519108,1243,1243,1243,1243,0
|
||||
20250214,165600,20519108,1243,1243,1243,1243,0
|
||||
20250214,165500,20519108,1243,1243,1243,1243,0
|
||||
20250214,165400,20519108,1243,1243,1243,1243,0
|
||||
20250214,165300,20519108,1243,1243,1243,1243,0
|
||||
20250214,165200,20519108,1243,1243,1243,1243,0
|
||||
20250214,165100,20519108,1243,1243,1243,1243,0
|
||||
20250214,165000,20519108,1243,1243,1243,1243,0
|
||||
20250214,164900,20519108,1243,1243,1243,1243,0
|
||||
20250214,164800,20519108,1243,1243,1243,1243,0
|
||||
20250214,164700,20519108,1243,1243,1243,1243,0
|
||||
20250214,164600,20519108,1243,1243,1243,1243,0
|
||||
20250214,164500,20519108,1243,1243,1243,1243,0
|
||||
20250214,164400,20519108,1243,1243,1243,1243,0
|
||||
20250214,164300,20519108,1243,1243,1243,1243,0
|
||||
20250214,164200,20519108,1243,1243,1243,1243,0
|
||||
20250214,164100,20519108,1243,1243,1243,1243,0
|
||||
20250214,164000,20519108,1243,1243,1243,1243,0
|
||||
20250214,163900,20519108,1243,1243,1243,1243,2904
|
||||
20250214,163800,20519108,1243,1243,1243,1243,0
|
||||
20250214,163700,20519108,1243,1243,1243,1243,0
|
||||
20250214,163600,20519108,1243,1243,1243,1243,0
|
||||
20250214,163500,20519108,1243,1243,1243,1243,0
|
||||
20250214,163400,20519108,1243,1243,1243,1243,0
|
||||
20250214,163300,20519108,1243,1243,1243,1243,0
|
||||
20250214,163200,20519108,1243,1243,1243,1243,0
|
||||
20250214,163100,20519108,1243,1243,1243,1243,0
|
||||
20250214,163000,20519108,1243,1243,1243,1243,0
|
||||
20250214,162900,20519108,1243,1243,1243,1243,0
|
||||
20250214,162800,20519108,1243,1243,1243,1243,0
|
||||
20250214,162700,20519108,1243,1243,1243,1243,0
|
||||
20250214,162600,20519108,1243,1243,1243,1243,0
|
||||
20250214,162500,20519108,1243,1243,1243,1243,0
|
||||
20250214,162400,20519108,1243,1243,1243,1243,0
|
||||
20250214,162300,20519108,1243,1243,1243,1243,0
|
||||
20250214,162200,20519108,1243,1243,1243,1243,0
|
||||
20250214,162100,20519108,1243,1243,1243,1243,0
|
||||
20250214,162000,20519108,1243,1243,1243,1243,0
|
||||
20250214,161900,20519108,1243,1243,1243,1243,0
|
||||
20250214,161800,20519108,1243,1243,1243,1243,0
|
||||
20250214,161700,20519108,1243,1243,1243,1243,0
|
||||
20250214,161600,20519108,1243,1243,1243,1243,0
|
||||
20250214,161500,20519108,1243,1243,1243,1243,0
|
||||
20250214,161400,20519108,1243,1243,1243,1243,0
|
||||
20250214,161300,20519108,1243,1243,1243,1243,0
|
||||
20250214,161200,20519108,1243,1243,1243,1243,0
|
||||
20250214,161100,20519108,1243,1243,1243,1243,0
|
||||
20250214,161000,20519108,1243,1243,1243,1243,0
|
||||
20250214,160900,20519108,1243,1243,1243,1243,2904
|
||||
20250214,160800,20519108,1243,1243,1243,1243,0
|
||||
20250214,160700,20519108,1243,1243,1243,1243,0
|
||||
20250214,160600,20519108,1243,1243,1243,1243,0
|
||||
20250214,160500,20519108,1243,1243,1243,1243,0
|
||||
20250214,160400,20519108,1243,1243,1243,1243,0
|
||||
20250214,160300,20519108,1243,1243,1243,1243,0
|
||||
20250214,160200,20519108,1243,1243,1243,1243,0
|
||||
20250214,160100,20519108,1243,1243,1243,1243,0
|
||||
20250214,160000,20519108,1243,1243,1243,1243,0
|
||||
20250214,155900,20519108,1243,1243,1243,1243,0
|
||||
20250214,155800,20519108,1243,1243,1243,1243,0
|
||||
20250214,155700,20519108,1243,1243,1243,1243,0
|
||||
20250214,155600,20519108,1243,1243,1243,1243,0
|
||||
20250214,155500,20519108,1243,1243,1243,1243,0
|
||||
20250214,155400,20519108,1243,1243,1243,1243,0
|
||||
20250214,155300,20519108,1243,1243,1243,1243,0
|
||||
20250214,155200,20519108,1243,1243,1243,1243,0
|
||||
20250214,155100,20519108,1243,1243,1243,1243,0
|
||||
20250214,155000,20519108,1243,1243,1243,1243,0
|
||||
20250214,154900,20519108,1243,1243,1243,1243,0
|
||||
20250214,154800,20519108,1243,1243,1243,1243,0
|
||||
20250214,154700,20519108,1243,1243,1243,1243,0
|
||||
20250214,154600,20519108,1243,1243,1243,1243,0
|
||||
20250214,154500,20519108,1243,1243,1243,1243,0
|
||||
20250214,154400,20519108,1243,1243,1243,1243,0
|
||||
20250214,154300,20519108,1243,1243,1243,1243,0
|
||||
20250214,154200,20519108,1243,1243,1243,1243,0
|
||||
20250214,154100,20519108,1243,1243,1243,1243,0
|
||||
20250214,154000,20519108,1243,1243,1243,1243,0
|
||||
20250214,153900,20519108,1243,1243,1243,1243,2904
|
||||
20250214,153800,20519108,1243,1243,1243,1243,0
|
||||
20250214,153700,20519108,1243,1243,1243,1243,0
|
||||
20250214,153600,20519108,1243,1243,1243,1243,0
|
||||
20250214,153500,20519108,1243,1243,1243,1243,0
|
||||
20250214,153400,20519108,1243,1243,1243,1243,0
|
||||
20250214,153300,20519108,1243,1243,1243,1243,0
|
||||
20250214,153200,20519108,1243,1243,1243,1243,0
|
||||
20250214,153100,20519108,1243,1243,1243,1243,0
|
||||
20250214,153000,20519108,1243,1243,1243,1243,2904
|
||||
20250214,152900,16909436,1243,1243,1243,1243,0
|
||||
20250214,152800,16909436,1243,1243,1243,1243,0
|
||||
20250214,152700,16909436,1243,1243,1243,1243,0
|
||||
20250214,152600,16909436,1243,1243,1243,1243,0
|
||||
20250214,152500,16909436,1243,1243,1243,1243,0
|
||||
20250214,152400,16909436,1243,1243,1243,1243,0
|
||||
20250214,152300,16909436,1243,1243,1243,1243,0
|
||||
20250214,152200,16909436,1243,1243,1243,1243,0
|
||||
20250214,152100,16909436,1243,1243,1243,1243,0
|
||||
20250214,152000,16909436,1243,1243,1243,1243,0
|
||||
20250214,151900,16909436,1243,1243,1243,1243,0
|
||||
20250214,151800,16909436,1243,1243,1243,1243,0
|
||||
20250214,151700,16909436,1243,1243,1243,1243,0
|
||||
20250214,151600,16909436,1243,1243,1243,1243,0
|
||||
20250214,151500,16909436,1243,1243,1243,1243,0
|
||||
20250214,151400,16909436,1243,1243,1243,1243,0
|
||||
20250214,151300,16909436,1243,1243,1243,1243,0
|
||||
20250214,151200,16909436,1243,1243,1243,1243,0
|
||||
20250214,151100,16909436,1243,1243,1243,1243,0
|
||||
20250214,151000,16909436,1243,1243,1243,1243,0
|
||||
20250214,150900,16909436,1243,1243,1243,1243,0
|
||||
20250214,150800,16909436,1243,1243,1243,1243,0
|
||||
20250214,150700,16909436,1243,1243,1243,1243,0
|
||||
20250214,150600,16909436,1243,1243,1243,1243,3
|
||||
20250214,150500,16905707,1243,1243,1243,1243,0
|
||||
20250214,150400,16905707,1243,1243,1243,1243,0
|
||||
20250214,150300,16905707,1243,1243,1243,1243,2
|
||||
20250214,150200,16903221,1236,1236,1236,1236,0
|
||||
20250214,150100,16903221,1236,1236,1236,1236,0
|
||||
20250214,150000,16903221,1236,1236,1236,1236,100
|
||||
20250214,145900,16779621,1242,1242,1242,1242,0
|
||||
20250214,145800,16779621,1242,1242,1242,1242,0
|
||||
20250214,145700,16779621,1242,1242,1242,1242,0
|
||||
20250214,145600,16779621,1242,1242,1242,1242,0
|
||||
20250214,145500,16779621,1242,1242,1242,1242,0
|
||||
20250214,145400,16779621,1242,1242,1242,1242,0
|
||||
20250214,145300,16779621,1242,1242,1242,1242,0
|
||||
20250214,145200,16779621,1242,1242,1242,1242,0
|
||||
20250214,145100,16779621,1242,1242,1242,1242,0
|
||||
20250214,145000,16779621,1242,1242,1242,1242,0
|
||||
20250214,144900,16779621,1242,1242,1242,1242,0
|
||||
20250214,144800,16779621,1242,1242,1242,1242,0
|
||||
20250214,144700,16779621,1242,1242,1242,1242,0
|
||||
20250214,144600,16779621,1242,1242,1242,1242,0
|
||||
20250214,144500,16779621,1242,1242,1242,1242,0
|
||||
20250214,144400,16779621,1242,1242,1242,1242,0
|
||||
20250214,144300,16779621,1242,1242,1242,1242,0
|
||||
20250214,144200,16779621,1242,1242,1242,1242,0
|
||||
20250214,144100,16779621,1242,1242,1242,1242,0
|
||||
20250214,144000,16779621,1242,1242,1242,1242,0
|
||||
20250214,143900,16779621,1242,1242,1242,1242,0
|
||||
20250214,143800,16779621,1242,1242,1242,1242,0
|
||||
20250214,143700,16779621,1242,1242,1242,1242,0
|
||||
20250214,143600,16779621,1242,1242,1242,1242,60
|
||||
20250214,143500,16705101,1243,1242,1243,1242,20
|
||||
20250214,143400,16680252,1242,1242,1242,1242,0
|
||||
20250214,143300,16680252,1242,1242,1242,1242,0
|
||||
20250214,143200,16680252,1242,1242,1242,1242,0
|
||||
20250214,143100,16680252,1242,1242,1242,1242,0
|
||||
20250214,143000,16680252,1242,1242,1242,1242,29
|
||||
20250214,142900,16644234,1242,1242,1242,1242,0
|
||||
20250214,142800,16644234,1242,1242,1242,1242,0
|
||||
20250214,142700,16644234,1242,1242,1242,1242,0
|
||||
20250214,142600,16644234,1242,1242,1242,1242,0
|
||||
20250214,142500,16644234,1242,1242,1242,1242,0
|
||||
20250214,142400,16644234,1242,1242,1242,1242,0
|
||||
20250214,142300,16644234,1242,1242,1242,1242,0
|
||||
20250214,142200,16644234,1242,1242,1242,1242,0
|
||||
20250214,142100,16644234,1242,1242,1242,1242,0
|
||||
20250214,142000,16644234,1242,1242,1242,1242,0
|
||||
20250214,141900,16644234,1242,1242,1242,1242,0
|
||||
20250214,141800,16644234,1242,1242,1242,1242,0
|
||||
20250214,141700,16644234,1242,1242,1242,1242,0
|
||||
20250214,141600,16644234,1242,1242,1242,1242,0
|
||||
20250214,141500,16644234,1242,1242,1242,1242,466
|
||||
20250214,141400,16065462,1242,1242,1242,1242,301
|
||||
20250214,141300,15691620,1242,1242,1242,1242,0
|
||||
20250214,141200,15691620,1242,1242,1242,1242,0
|
||||
20250214,141100,15691620,1242,1242,1242,1242,5
|
||||
20250214,141000,15685410,1242,1241,1242,1241,702
|
||||
20250214,140900,14813571,1232,1232,1232,1232,0
|
||||
20250214,140800,14813571,1232,1232,1232,1232,0
|
||||
20250214,140700,14813571,1232,1232,1232,1232,0
|
||||
20250214,140600,14813571,1232,1232,1232,1232,0
|
||||
20250214,140500,14813571,1232,1232,1232,1232,0
|
||||
20250214,140400,14813571,1232,1232,1232,1232,0
|
||||
20250214,140300,14813571,1232,1232,1232,1232,0
|
||||
20250214,140200,14813571,1232,1232,1232,1232,0
|
||||
20250214,140100,14813571,1232,1232,1232,1232,0
|
||||
20250214,140000,14813571,1232,1232,1232,1232,193
|
||||
20250214,135900,14575795,1232,1232,1232,1232,0
|
||||
20250214,135800,14575795,1232,1232,1232,1232,2
|
||||
20250214,135700,14573331,1231,1231,1231,1231,0
|
||||
20250214,135600,14573331,1231,1231,1231,1231,0
|
||||
20250214,135500,14573331,1231,1231,1231,1231,0
|
||||
20250214,135400,14573331,1231,1231,1231,1231,0
|
||||
20250214,135300,14573331,1231,1231,1231,1231,0
|
||||
20250214,135200,14573331,1231,1231,1231,1231,0
|
||||
20250214,135100,14573331,1231,1231,1231,1231,0
|
||||
20250214,135000,14573331,1231,1231,1231,1231,0
|
||||
20250214,134900,14573331,1231,1231,1231,1231,0
|
||||
20250214,134800,14573331,1231,1232,1232,1231,40
|
||||
20250214,134700,14524086,1232,1232,1232,1232,0
|
||||
20250214,134600,14524086,1232,1232,1232,1232,0
|
||||
20250214,134500,14524086,1232,1232,1232,1232,0
|
||||
20250214,134400,14524086,1232,1232,1232,1232,0
|
||||
20250214,134300,14524086,1232,1235,1235,1232,50
|
||||
20250214,134200,14462437,1246,1246,1246,1246,0
|
||||
20250214,134100,14462437,1246,1246,1246,1246,0
|
||||
20250214,134000,14462437,1246,1246,1246,1246,0
|
||||
20250214,133900,14462437,1246,1246,1246,1246,0
|
||||
20250214,133800,14462437,1246,1246,1246,1246,0
|
||||
20250214,133700,14462437,1246,1246,1246,1246,77
|
||||
20250214,133600,14366495,1246,1246,1246,1246,0
|
||||
20250214,133500,14366495,1246,1244,1246,1244,1079
|
||||
20250214,133400,13023139,1244,1244,1244,1244,118
|
||||
20250214,133300,12876347,1244,1244,1244,1244,0
|
||||
20250214,133200,12876347,1244,1244,1244,1244,1
|
||||
20250214,133100,12875103,1240,1240,1240,1240,2923
|
||||
20250214,133000,9250583,1244,1244,1244,1244,0
|
||||
20250214,132900,9250583,1244,1244,1244,1244,0
|
||||
20250214,132800,9250583,1244,1244,1244,1244,0
|
||||
20250214,132700,9250583,1244,1240,1244,1240,3570
|
||||
20250214,132600,4821111,1240,1240,1240,1240,0
|
||||
20250214,132500,4821111,1240,1240,1240,1240,0
|
||||
20250214,132400,4821111,1240,1240,1240,1240,0
|
||||
20250214,132300,4821111,1240,1240,1240,1240,0
|
||||
20250214,132200,4821111,1240,1240,1240,1240,0
|
||||
20250214,132100,4821111,1240,1240,1240,1240,0
|
||||
20250214,132000,4821111,1240,1240,1240,1240,0
|
||||
20250214,131900,4821111,1240,1240,1240,1240,0
|
||||
20250214,131800,4821111,1240,1240,1240,1240,0
|
||||
20250214,131700,4821111,1240,1240,1240,1240,0
|
||||
20250214,131600,4821111,1240,1240,1240,1240,0
|
||||
20250214,131500,4821111,1240,1240,1240,1240,0
|
||||
20250214,131400,4821111,1240,1240,1240,1240,0
|
||||
20250214,131300,4821111,1240,1240,1240,1240,0
|
||||
20250214,131200,4821111,1240,1240,1240,1240,0
|
||||
20250214,131100,4821111,1240,1240,1240,1240,0
|
||||
20250214,131000,4821111,1240,1240,1240,1240,0
|
||||
20250214,130900,4821111,1240,1240,1240,1240,0
|
||||
20250214,130800,4821111,1240,1240,1240,1240,0
|
||||
20250214,130700,4821111,1240,1240,1240,1240,0
|
||||
20250214,130600,4821111,1240,1240,1240,1240,0
|
||||
20250214,130500,4821111,1240,1240,1240,1240,0
|
||||
20250214,130400,4821111,1240,1240,1240,1240,0
|
||||
20250214,130300,4821111,1240,1240,1240,1240,0
|
||||
20250214,130200,4821111,1240,1240,1240,1240,0
|
||||
20250214,130100,4821111,1240,1240,1240,1240,0
|
||||
20250214,130000,4821111,1240,1240,1240,1240,0
|
||||
20250214,125900,4821111,1240,1240,1240,1240,0
|
||||
20250214,125800,4821111,1240,1240,1240,1240,0
|
||||
20250214,125700,4821111,1240,1240,1240,1240,0
|
||||
20250214,125600,4821111,1240,1240,1240,1240,0
|
||||
20250214,125500,4821111,1240,1240,1240,1240,0
|
||||
20250214,125400,4821111,1240,1240,1240,1240,0
|
||||
20250214,125300,4821111,1240,1240,1240,1240,0
|
||||
20250214,125200,4821111,1240,1240,1240,1240,0
|
||||
20250214,125100,4821111,1240,1240,1240,1240,0
|
||||
20250214,125000,4821111,1240,1240,1240,1240,0
|
||||
20250214,124900,4821111,1240,1240,1240,1240,0
|
||||
20250214,124800,4821111,1240,1240,1240,1240,0
|
||||
20250214,124700,4821111,1240,1240,1240,1240,0
|
||||
20250214,124600,4821111,1240,1240,1240,1240,0
|
||||
20250214,124500,4821111,1240,1240,1240,1240,0
|
||||
20250214,124400,4821111,1240,1240,1240,1240,0
|
||||
20250214,124300,4821111,1240,1240,1240,1240,0
|
||||
20250214,124200,4821111,1240,1240,1240,1240,0
|
||||
20250214,124100,4821111,1240,1240,1240,1240,0
|
||||
20250214,124000,4821111,1240,1240,1240,1240,0
|
||||
20250214,123900,4821111,1240,1240,1240,1240,0
|
||||
20250214,123800,4821111,1240,1240,1240,1240,0
|
||||
20250214,123700,4821111,1240,1240,1240,1240,0
|
||||
20250214,123600,4821111,1240,1240,1240,1240,0
|
||||
20250214,123500,4821111,1240,1240,1240,1240,0
|
||||
20250214,123400,4821111,1240,1238,1240,1238,200
|
||||
20250214,123300,4573158,1238,1238,1238,1238,1
|
||||
20250214,123200,4571920,1238,1238,1238,1238,0
|
||||
20250214,123100,4571920,1238,1238,1238,1238,0
|
||||
20250214,123000,4571920,1238,1238,1238,1238,0
|
||||
20250214,122900,4571920,1238,1238,1238,1238,0
|
||||
20250214,122800,4571920,1238,1238,1238,1238,0
|
||||
20250214,122700,4571920,1238,1238,1238,1238,0
|
||||
20250214,122600,4571920,1238,1238,1238,1238,0
|
||||
20250214,122500,4571920,1238,1238,1238,1238,0
|
||||
20250214,122400,4571920,1238,1238,1238,1238,0
|
||||
20250214,122300,4571920,1238,1238,1238,1238,0
|
||||
20250214,122200,4571920,1238,1238,1238,1238,0
|
||||
20250214,122100,4571920,1238,1238,1238,1238,0
|
||||
20250214,122000,4571920,1238,1238,1238,1238,0
|
||||
20250214,121900,4571920,1238,1238,1238,1238,0
|
||||
20250214,121800,4571920,1238,1238,1238,1238,0
|
||||
20250214,121700,4571920,1238,1238,1238,1238,0
|
||||
20250214,121600,4571920,1238,1238,1238,1238,0
|
||||
20250214,121500,4571920,1238,1238,1238,1238,0
|
||||
20250214,121400,4571920,1238,1238,1238,1238,0
|
||||
20250214,121300,4571920,1238,1238,1238,1238,0
|
||||
20250214,121200,4571920,1238,1238,1238,1238,0
|
||||
20250214,121100,4571920,1238,1238,1238,1238,0
|
||||
20250214,121000,4571920,1238,1238,1238,1238,0
|
||||
20250214,120900,4571920,1238,1238,1238,1238,0
|
||||
20250214,120800,4571920,1238,1238,1238,1238,0
|
||||
20250214,120700,4571920,1238,1238,1238,1238,0
|
||||
20250214,120600,4571920,1238,1238,1238,1238,0
|
||||
20250214,120500,4571920,1238,1238,1238,1238,0
|
||||
20250214,120400,4571920,1238,1238,1238,1238,5
|
||||
20250214,120300,4565730,1239,1239,1239,1239,0
|
||||
20250214,120200,4565730,1239,1239,1239,1239,0
|
||||
20250214,120100,4565730,1239,1239,1239,1239,0
|
||||
20250214,120000,4565730,1239,1239,1239,1239,0
|
||||
20250214,115900,4565730,1239,1239,1239,1239,0
|
||||
20250214,115800,4565730,1239,1239,1239,1239,0
|
||||
20250214,115700,4565730,1239,1239,1239,1239,0
|
||||
20250214,115600,4565730,1239,1239,1239,1239,0
|
||||
20250214,115500,4565730,1239,1239,1239,1239,0
|
||||
20250214,115400,4565730,1239,1239,1239,1239,0
|
||||
20250214,115300,4565730,1239,1239,1239,1239,0
|
||||
20250214,115200,4565730,1239,1239,1239,1239,0
|
||||
20250214,115100,4565730,1239,1239,1239,1239,0
|
||||
20250214,115000,4565730,1239,1239,1239,1239,0
|
||||
20250214,114900,4565730,1239,1239,1239,1239,0
|
||||
20250214,114800,4565730,1239,1239,1239,1239,0
|
||||
20250214,114700,4565730,1239,1239,1239,1239,0
|
||||
20250214,114600,4565730,1239,1239,1239,1239,0
|
||||
20250214,114500,4565730,1239,1239,1239,1239,0
|
||||
20250214,114400,4565730,1239,1239,1239,1239,0
|
||||
20250214,114300,4565730,1239,1239,1239,1239,0
|
||||
20250214,114200,4565730,1239,1239,1239,1239,0
|
||||
20250214,114100,4565730,1239,1239,1239,1239,0
|
||||
20250214,114000,4565730,1239,1239,1239,1239,0
|
||||
20250214,113900,4565730,1239,1239,1239,1239,1
|
||||
20250214,113800,4564491,1230,1230,1230,1230,0
|
||||
20250214,113700,4564491,1230,1230,1230,1230,0
|
||||
20250214,113600,4564491,1230,1230,1230,1230,0
|
||||
20250214,113500,4564491,1230,1230,1230,1230,0
|
||||
20250214,113400,4564491,1230,1230,1230,1230,0
|
||||
20250214,113300,4564491,1230,1230,1230,1230,0
|
||||
20250214,113200,4564491,1230,1230,1230,1230,38
|
||||
20250214,113100,4517751,1231,1231,1231,1231,0
|
||||
20250214,113000,4517751,1231,1231,1231,1231,18
|
||||
20250214,112900,4495593,1231,1231,1231,1231,5
|
||||
20250214,112800,4489438,1231,1231,1231,1231,0
|
||||
20250214,112700,4489438,1231,1231,1231,1231,0
|
||||
20250214,112600,4489438,1231,1231,1231,1231,27
|
||||
20250214,112500,4456201,1240,1240,1240,1240,0
|
||||
20250214,112400,4456201,1240,1240,1240,1240,0
|
||||
20250214,112300,4456201,1240,1240,1240,1240,0
|
||||
20250214,112200,4456201,1240,1240,1240,1240,0
|
||||
20250214,112100,4456201,1240,1240,1240,1240,0
|
||||
20250214,112000,4456201,1240,1240,1240,1240,0
|
||||
20250214,111900,4456201,1240,1240,1240,1240,0
|
||||
20250214,111800,4456201,1240,1240,1240,1240,0
|
||||
20250214,111700,4456201,1240,1240,1240,1240,0
|
||||
20250214,111600,4456201,1240,1240,1240,1240,0
|
||||
20250214,111500,4456201,1240,1240,1240,1240,0
|
||||
20250214,111400,4456201,1240,1240,1240,1240,0
|
||||
20250214,111300,4456201,1240,1240,1240,1240,0
|
||||
20250214,111200,4456201,1240,1240,1240,1240,0
|
||||
20250214,111100,4456201,1240,1240,1240,1240,0
|
||||
20250214,111000,4456201,1240,1240,1240,1240,0
|
||||
20250214,110900,4456201,1240,1240,1240,1240,0
|
||||
20250214,110800,4456201,1240,1240,1240,1240,0
|
||||
20250214,110700,4456201,1240,1240,1240,1240,0
|
||||
20250214,110600,4456201,1240,1240,1240,1240,0
|
||||
20250214,110500,4456201,1240,1240,1240,1240,0
|
||||
20250214,110400,4456201,1240,1240,1240,1240,0
|
||||
20250214,110300,4456201,1240,1240,1240,1240,0
|
||||
20250214,110200,4456201,1240,1240,1240,1240,0
|
||||
20250214,110100,4456201,1240,1240,1240,1240,0
|
||||
20250214,110000,4456201,1240,1240,1240,1240,0
|
||||
20250214,105900,4456201,1240,1240,1240,1240,0
|
||||
20250214,105800,4456201,1240,1240,1240,1240,0
|
||||
20250214,105700,4456201,1240,1240,1240,1240,0
|
||||
20250214,105600,4456201,1240,1240,1240,1240,0
|
||||
20250214,105500,4456201,1240,1240,1240,1240,0
|
||||
20250214,105400,4456201,1240,1240,1240,1240,0
|
||||
20250214,105300,4456201,1240,1240,1240,1230,170
|
||||
20250214,105200,4245464,1241,1241,1241,1241,0
|
||||
20250214,105100,4245464,1241,1241,1241,1241,0
|
||||
20250214,105000,4245464,1241,1241,1241,1241,0
|
||||
20250214,104900,4245464,1241,1241,1241,1241,0
|
||||
20250214,104800,4245464,1241,1241,1241,1241,0
|
||||
20250214,104700,4245464,1241,1241,1241,1241,0
|
||||
20250214,104600,4245464,1241,1241,1241,1241,0
|
||||
20250214,104500,4245464,1241,1241,1241,1241,0
|
||||
20250214,104400,4245464,1241,1241,1241,1241,0
|
||||
20250214,104300,4245464,1241,1241,1241,1241,0
|
||||
20250214,104200,4245464,1241,1241,1241,1241,0
|
||||
20250214,104100,4245464,1241,1241,1241,1241,0
|
||||
20250214,104000,4245464,1241,1241,1241,1241,0
|
||||
20250214,103900,4245464,1241,1241,1241,1241,0
|
||||
20250214,103800,4245464,1241,1241,1241,1241,0
|
||||
20250214,103700,4245464,1241,1241,1241,1241,0
|
||||
20250214,103600,4245464,1241,1241,1241,1241,0
|
||||
20250214,103500,4245464,1241,1241,1241,1241,0
|
||||
20250214,103400,4245464,1241,1241,1241,1241,0
|
||||
20250214,103300,4245464,1241,1241,1241,1241,0
|
||||
20250214,103200,4245464,1241,1241,1241,1241,0
|
||||
20250214,103100,4245464,1241,1241,1241,1241,0
|
||||
20250214,103000,4245464,1241,1241,1241,1241,0
|
||||
20250214,102900,4245464,1241,1241,1241,1241,0
|
||||
20250214,102800,4245464,1241,1241,1241,1241,0
|
||||
20250214,102700,4245464,1241,1241,1241,1241,0
|
||||
20250214,102600,4245464,1241,1241,1241,1241,0
|
||||
20250214,102500,4245464,1241,1241,1241,1241,0
|
||||
20250214,102400,4245464,1241,1241,1241,1241,0
|
||||
20250214,102300,4245464,1241,1241,1241,1241,0
|
||||
20250214,102200,4245464,1241,1241,1241,1241,0
|
||||
20250214,102100,4245464,1241,1241,1241,1241,0
|
||||
20250214,102000,4245464,1241,1241,1241,1241,0
|
||||
20250214,101900,4245464,1241,1241,1241,1241,0
|
||||
20250214,101800,4245464,1241,1241,1241,1241,0
|
||||
20250214,101700,4245464,1241,1241,1241,1241,0
|
||||
20250214,101600,4245464,1241,1241,1241,1241,0
|
||||
20250214,101500,4245464,1241,1241,1241,1241,0
|
||||
20250214,101400,4245464,1241,1241,1241,1241,0
|
||||
20250214,101300,4245464,1241,1241,1241,1241,0
|
||||
20250214,101200,4245464,1241,1241,1241,1241,0
|
||||
20250214,101100,4245464,1241,1241,1241,1241,0
|
||||
20250214,101000,4245464,1241,1241,1241,1241,0
|
||||
20250214,100900,4245464,1241,1241,1241,1241,0
|
||||
20250214,100800,4245464,1241,1241,1241,1241,0
|
||||
20250214,100700,4245464,1241,1241,1241,1241,17
|
||||
20250214,100600,4224367,1241,1241,1241,1241,0
|
||||
20250214,100500,4224367,1241,1241,1241,1241,0
|
||||
20250214,100400,4224367,1241,1241,1241,1241,0
|
||||
20250214,100300,4224367,1241,1241,1241,1241,0
|
||||
20250214,100200,4224367,1241,1241,1241,1241,0
|
||||
20250214,100100,4224367,1241,1241,1241,1241,0
|
||||
20250214,100000,4224367,1241,1241,1241,1241,0
|
||||
20250214,095900,4224367,1241,1241,1241,1241,0
|
||||
20250214,095800,4224367,1241,1241,1241,1241,0
|
||||
20250214,095700,4224367,1241,1241,1241,1241,0
|
||||
20250214,095600,4224367,1241,1241,1241,1241,0
|
||||
20250214,095500,4224367,1241,1241,1241,1241,0
|
||||
20250214,095400,4224367,1241,1241,1241,1241,0
|
||||
20250214,095300,4224367,1241,1241,1241,1241,0
|
||||
20250214,095200,4224367,1241,1241,1241,1241,0
|
||||
20250214,095100,4224367,1241,1241,1241,1241,0
|
||||
20250214,095000,4224367,1241,1241,1241,1241,0
|
||||
20250214,094900,4224367,1241,1241,1241,1241,0
|
||||
20250214,094800,4224367,1241,1241,1241,1241,0
|
||||
20250214,094700,4224367,1241,1241,1241,1241,0
|
||||
20250214,094600,4224367,1241,1241,1241,1241,0
|
||||
20250214,094500,4224367,1241,1240,1241,1240,16
|
||||
20250214,094400,4204517,1231,1231,1231,1231,0
|
||||
20250214,094300,4204517,1231,1231,1231,1231,0
|
||||
20250214,094200,4204517,1231,1231,1231,1231,0
|
||||
20250214,094100,4204517,1231,1241,1241,1230,992
|
||||
20250214,094000,2983343,1243,1243,1243,1243,0
|
||||
20250214,093900,2983343,1243,1243,1243,1243,1
|
||||
20250214,093800,2982100,1245,1245,1245,1245,0
|
||||
20250214,093700,2982100,1245,1245,1245,1245,0
|
||||
20250214,093600,2982100,1245,1245,1245,1245,0
|
||||
20250214,093500,2982100,1245,1245,1245,1245,0
|
||||
20250214,093400,2982100,1245,1245,1245,1245,1
|
||||
20250214,093300,2980855,1247,1247,1247,1247,0
|
||||
20250214,093200,2980855,1247,1247,1247,1247,0
|
||||
20250214,093100,2980855,1247,1247,1247,1247,0
|
||||
20250214,093000,2980855,1247,1247,1247,1247,0
|
||||
20250214,092900,2980855,1247,1247,1247,1247,0
|
||||
20250214,092800,2980855,1247,1247,1247,1247,0
|
||||
20250214,092700,2980855,1247,1247,1247,1247,0
|
||||
20250214,092600,2980855,1247,1247,1247,1247,1
|
||||
20250214,092500,2979608,1259,1259,1259,1259,0
|
||||
20250214,092400,2979608,1259,1259,1259,1259,0
|
||||
20250214,092300,2979608,1259,1259,1259,1259,0
|
||||
20250214,092200,2979608,1259,1259,1259,1259,0
|
||||
20250214,092100,2979608,1259,1259,1259,1259,0
|
||||
20250214,092000,2979608,1259,1259,1259,1259,0
|
||||
20250214,091900,2979608,1259,1259,1259,1259,70
|
||||
20250214,091800,2891478,1259,1259,1259,1259,0
|
||||
20250214,091700,2891478,1259,1259,1259,1259,0
|
||||
20250214,091600,2891478,1259,1259,1259,1259,0
|
||||
20250214,091500,2891478,1259,1259,1259,1259,24
|
||||
20250214,091400,2861262,1260,1260,1260,1260,0
|
||||
20250214,091300,2861262,1260,1260,1260,1260,0
|
||||
20250214,091200,2861262,1260,1260,1260,1260,0
|
||||
20250214,091100,2861262,1260,1260,1260,1260,0
|
||||
20250214,091000,2861262,1260,1259,1260,1259,100
|
||||
20250214,090900,2735271,1259,1259,1259,1259,0
|
||||
20250214,090800,2735271,1259,1259,1259,1259,0
|
||||
20250214,090700,2735271,1259,1259,1259,1259,0
|
||||
20250214,090600,2735271,1259,1252,1259,1252,5
|
||||
20250214,090500,2728993,1250,1230,1250,1230,200
|
||||
20250214,090400,2479365,1229,1230,1230,1220,1818
|
||||
20250214,090300,258225,1220,1220,1220,1220,0
|
||||
20250214,090200,258225,1220,1229,1229,1220,10
|
||||
20250214,090100,246000,1230,1230,1230,1230,0
|
||||
20250214,090000,246000,1230,1230,1230,1230,200
|
||||
|
Reference in New Issue
Block a user