Update 2025-02-14 2854 candle_min
This commit is contained in:
611
023810/min/candle-20250214.csv
Normal file
611
023810/min/candle-20250214.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190900,1781701570,5920,5920,5920,5920,3249
|
||||
20250214,190800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,190700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,190600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,190500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,190400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,190300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,190200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,190100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,190000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,185900,1781701570,5920,5920,5920,5920,0
|
||||
20250214,185800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,185700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,185600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,185500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,185400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,185300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,185200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,185100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,185000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,184900,1781701570,5920,5920,5920,5920,0
|
||||
20250214,184800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,184700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,184600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,184500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,184400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,184300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,184200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,184100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,184000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,183900,1781701570,5920,5920,5920,5920,3249
|
||||
20250214,183800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,183700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,183600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,183500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,183400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,183300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,183200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,183100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,183000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,182900,1781701570,5920,5920,5920,5920,0
|
||||
20250214,182800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,182700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,182600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,182500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,182400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,182300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,182200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,182100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,182000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,181900,1781701570,5920,5920,5920,5920,0
|
||||
20250214,181800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,181700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,181600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,181500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,181400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,181300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,181200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,181100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,181000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,180900,1781701570,5920,5920,5920,5920,3249
|
||||
20250214,180800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,180700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,180600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,180500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,180400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,180300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,180200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,180100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,180000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,175900,1781701570,5920,5920,5920,5920,0
|
||||
20250214,175800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,175700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,175600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,175500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,175400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,175300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,175200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,175100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,175000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,174900,1781701570,5920,5920,5920,5920,0
|
||||
20250214,174800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,174700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,174600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,174500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,174400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,174300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,174200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,174100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,174000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,173900,1781701570,5920,5920,5920,5920,3249
|
||||
20250214,173800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,173700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,173600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,173500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,173400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,173300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,173200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,173100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,173000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,172900,1781701570,5920,5920,5920,5920,0
|
||||
20250214,172800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,172700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,172600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,172500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,172400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,172300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,172200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,172100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,172000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,171900,1781701570,5920,5920,5920,5920,0
|
||||
20250214,171800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,171700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,171600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,171500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,171400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,171300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,171200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,171100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,171000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,170900,1781701570,5920,5920,5920,5920,3249
|
||||
20250214,170800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,170700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,170600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,170500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,170400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,170300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,170200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,170100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,170000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,165900,1781701570,5920,5920,5920,5920,0
|
||||
20250214,165800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,165700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,165600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,165500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,165400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,165300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,165200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,165100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,165000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,164900,1781701570,5920,5920,5920,5920,0
|
||||
20250214,164800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,164700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,164600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,164500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,164400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,164300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,164200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,164100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,164000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,163900,1781701570,5920,5920,5920,5920,3249
|
||||
20250214,163800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,163700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,163600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,163500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,163400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,163300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,163200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,163100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,163000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,162900,1781701570,5920,5920,5920,5920,0
|
||||
20250214,162800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,162700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,162600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,162500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,162400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,162300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,162200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,162100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,162000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,161900,1781701570,5920,5920,5920,5920,0
|
||||
20250214,161800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,161700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,161600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,161500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,161400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,161300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,161200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,161100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,161000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,160900,1781701570,5920,5920,5920,5920,3249
|
||||
20250214,160800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,160700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,160600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,160500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,160400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,160300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,160200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,160100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,160000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,155900,1781701570,5920,5920,5920,5920,0
|
||||
20250214,155800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,155700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,155600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,155500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,155400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,155300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,155200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,155100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,155000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,154900,1781701570,5920,5920,5920,5920,0
|
||||
20250214,154800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,154700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,154600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,154500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,154400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,154300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,154200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,154100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,154000,1781701570,5920,5920,5920,5920,0
|
||||
20250214,153900,1781701570,5920,5920,5920,5920,3249
|
||||
20250214,153800,1781701570,5920,5920,5920,5920,0
|
||||
20250214,153700,1781701570,5920,5920,5920,5920,0
|
||||
20250214,153600,1781701570,5920,5920,5920,5920,0
|
||||
20250214,153500,1781701570,5920,5920,5920,5920,0
|
||||
20250214,153400,1781701570,5920,5920,5920,5920,0
|
||||
20250214,153300,1781701570,5920,5920,5920,5920,0
|
||||
20250214,153200,1781701570,5920,5920,5920,5920,0
|
||||
20250214,153100,1781701570,5920,5920,5920,5920,0
|
||||
20250214,153000,1781701570,5920,5920,5920,5920,3249
|
||||
20250214,152900,1762467490,5860,5860,5860,5860,0
|
||||
20250214,152800,1762467490,5860,5860,5860,5860,0
|
||||
20250214,152700,1762467490,5860,5860,5860,5860,0
|
||||
20250214,152600,1762467490,5860,5860,5860,5860,0
|
||||
20250214,152500,1762467490,5860,5860,5860,5860,0
|
||||
20250214,152400,1762467490,5860,5860,5860,5860,0
|
||||
20250214,152300,1762467490,5860,5860,5860,5860,0
|
||||
20250214,152200,1762467490,5860,5860,5860,5860,0
|
||||
20250214,152100,1762467490,5860,5860,5860,5860,0
|
||||
20250214,152000,1762467490,5860,5860,5860,5860,0
|
||||
20250214,151900,1762467490,5860,5870,5870,5860,300
|
||||
20250214,151800,1760707490,5860,5900,5900,5860,101
|
||||
20250214,151700,1760115540,5910,5910,5910,5910,8
|
||||
20250214,151600,1760068260,5910,5910,5910,5910,170
|
||||
20250214,151500,1759063560,5900,5900,5900,5900,422
|
||||
20250214,151400,1756573760,5900,5890,5900,5890,1001
|
||||
20250214,151300,1750668560,5900,5890,5900,5870,430
|
||||
20250214,151200,1748134360,5880,5880,5880,5880,0
|
||||
20250214,151100,1748134360,5880,5880,5880,5880,19
|
||||
20250214,151000,1748022640,5880,5880,5880,5880,12
|
||||
20250214,150900,1747952080,5880,5880,5880,5880,40
|
||||
20250214,150800,1747716880,5880,5880,5880,5880,187
|
||||
20250214,150700,1746617320,5870,5880,5880,5870,106
|
||||
20250214,150600,1745995050,5880,5880,5880,5870,193
|
||||
20250214,150500,1744860220,5880,5870,5880,5870,86
|
||||
20250214,150400,1744354830,5850,5850,5850,5850,10
|
||||
20250214,150300,1744296330,5860,5860,5860,5860,80
|
||||
20250214,150200,1743827530,5870,5870,5870,5870,99
|
||||
20250214,150100,1743246400,5870,5860,5870,5860,153
|
||||
20250214,150000,1742348300,5860,5860,5860,5860,25
|
||||
20250214,145900,1742201800,5850,5860,5860,5850,55
|
||||
20250214,145800,1741879710,5860,5860,5860,5860,3
|
||||
20250214,145700,1741862130,5850,5850,5850,5850,46
|
||||
20250214,145600,1741593030,5850,5850,5850,5850,0
|
||||
20250214,145500,1741593030,5850,5850,5870,5850,37
|
||||
20250214,145400,1741376540,5860,5870,5870,5860,234
|
||||
20250214,145300,1740005290,5870,5870,5870,5870,16
|
||||
20250214,145200,1739911370,5880,5880,5880,5880,2
|
||||
20250214,145100,1739899610,5880,5860,5880,5860,290
|
||||
20250214,145000,1738195210,5860,5860,5860,5860,0
|
||||
20250214,144900,1738195210,5860,5870,5870,5860,21
|
||||
20250214,144800,1738071950,5870,5870,5870,5870,12
|
||||
20250214,144700,1738001510,5870,5870,5870,5870,0
|
||||
20250214,144600,1738001510,5870,5870,5870,5870,51
|
||||
20250214,144500,1737702140,5870,5850,5870,5850,91
|
||||
20250214,144400,1737168480,5850,5850,5850,5850,153
|
||||
20250214,144300,1736273430,5870,5850,5870,5850,9
|
||||
20250214,144200,1736220720,5850,5850,5850,5850,102
|
||||
20250214,144100,1735624020,5840,5840,5840,5840,121
|
||||
20250214,144000,1734917380,5850,5850,5850,5840,155
|
||||
20250214,143900,1734012130,5850,5850,5850,5840,91
|
||||
20250214,143800,1733480280,5850,5850,5850,5850,0
|
||||
20250214,143700,1733480280,5850,5870,5870,5850,26
|
||||
20250214,143600,1733328160,5870,5870,5870,5870,10
|
||||
20250214,143500,1733269460,5830,5830,5830,5830,0
|
||||
20250214,143400,1733269460,5830,5850,5880,5830,1756
|
||||
20250214,143300,1723001450,5850,5850,5850,5850,12
|
||||
20250214,143200,1722931250,5850,5850,5850,5850,0
|
||||
20250214,143100,1722931250,5850,5850,5850,5850,52
|
||||
20250214,143000,1722627050,5840,5820,5840,5820,116
|
||||
20250214,142900,1721950750,5820,5820,5820,5820,7
|
||||
20250214,142800,1721910010,5820,5830,5830,5820,6
|
||||
20250214,142700,1721875060,5830,5820,5830,5820,9
|
||||
20250214,142600,1721822670,5790,5790,5790,5790,0
|
||||
20250214,142500,1721822670,5790,5820,5820,5790,406
|
||||
20250214,142400,1719470230,5820,5820,5820,5820,11
|
||||
20250214,142300,1719406210,5820,5810,5820,5810,17
|
||||
20250214,142200,1719307420,5810,5800,5810,5800,8
|
||||
20250214,142100,1719261000,5800,5790,5800,5790,141
|
||||
20250214,142000,1718444600,5790,5800,5800,5790,105
|
||||
20250214,141900,1717835890,5800,5820,5820,5800,128
|
||||
20250214,141800,1717093400,5820,5810,5820,5810,7
|
||||
20250214,141700,1717052690,5810,5810,5820,5810,431
|
||||
20250214,141600,1714548530,5810,5820,5820,5810,905
|
||||
20250214,141500,1709289980,5810,5820,5820,5810,57
|
||||
20250214,141400,1708958780,5820,5810,5820,5810,43
|
||||
20250214,141300,1708708870,5810,5810,5810,5810,17
|
||||
20250214,141200,1708610100,5800,5800,5800,5800,7
|
||||
20250214,141100,1708569500,5790,5790,5790,5790,0
|
||||
20250214,141000,1708569500,5790,5790,5790,5790,0
|
||||
20250214,140900,1708569500,5790,5790,5790,5790,31
|
||||
20250214,140800,1708390010,5790,5790,5790,5790,6
|
||||
20250214,140700,1708355270,5790,5790,5790,5790,60
|
||||
20250214,140600,1708007870,5790,5790,5790,5790,5
|
||||
20250214,140500,1707978920,5790,5790,5790,5790,75
|
||||
20250214,140400,1707544670,5790,5790,5790,5790,70
|
||||
20250214,140300,1707139370,5780,5780,5780,5780,100
|
||||
20250214,140200,1706561370,5780,5790,5790,5780,284
|
||||
20250214,140100,1704919750,5780,5790,5790,5780,40
|
||||
20250214,140000,1704688410,5780,5780,5780,5780,1
|
||||
20250214,135900,1704682630,5800,5800,5800,5800,19
|
||||
20250214,135800,1704572430,5780,5780,5780,5780,16
|
||||
20250214,135700,1704479950,5760,5760,5760,5760,112
|
||||
20250214,135600,1703834830,5770,5780,5780,5770,544
|
||||
20250214,135500,1700695580,5770,5820,5820,5770,1799
|
||||
20250214,135400,1690302440,5810,5790,5810,5790,142
|
||||
20250214,135300,1689477510,5790,5800,5800,5790,73
|
||||
20250214,135200,1689054350,5810,5810,5810,5810,100
|
||||
20250214,135100,1688473350,5770,5840,5840,5770,2580
|
||||
20250214,135000,1673558480,5840,5840,5840,5840,6
|
||||
20250214,134900,1673523440,5830,5830,5830,5830,0
|
||||
20250214,134800,1673523440,5830,5830,5830,5830,312
|
||||
20250214,134700,1671704480,5830,5850,5850,5830,55
|
||||
20250214,134600,1671383730,5850,5850,5850,5850,1
|
||||
20250214,134500,1671377880,5870,5810,5870,5810,960
|
||||
20250214,134400,1665754620,5840,5840,5840,5840,16
|
||||
20250214,134300,1665661180,5850,5800,5850,5790,1300
|
||||
20250214,134200,1658122740,5790,5770,5790,5770,490
|
||||
20250214,134100,1655289520,5770,5780,5780,5770,655
|
||||
20250214,134000,1651509910,5770,5770,5770,5770,0
|
||||
20250214,133900,1651509910,5770,5800,5810,5770,1146
|
||||
20250214,133800,1644890140,5800,5800,5810,5800,133
|
||||
20250214,133700,1644118460,5800,5770,5800,5760,690
|
||||
20250214,133600,1640136630,5770,5790,5800,5770,292
|
||||
20250214,133500,1638444090,5790,5770,5790,5760,350
|
||||
20250214,133400,1636420630,5750,5830,5830,5750,1715
|
||||
20250214,133300,1626520430,5800,5770,5810,5760,1763
|
||||
20250214,133200,1616329320,5770,5870,5870,5750,10520
|
||||
20250214,133100,1555269830,5850,5860,5860,5840,439
|
||||
20250214,133000,1552701650,5880,5900,5900,5860,1195
|
||||
20250214,132900,1545673220,5890,5940,5940,5890,1981
|
||||
20250214,132800,1533980710,5940,5950,5950,5940,333
|
||||
20250214,132700,1532002640,5940,5960,5960,5930,155
|
||||
20250214,132600,1531081940,5960,5940,5960,5930,32
|
||||
20250214,132500,1530891680,5930,5920,5940,5920,260
|
||||
20250214,132400,1529352370,5920,5960,5960,5920,3135
|
||||
20250214,132300,1510776060,5950,5960,5960,5950,1111
|
||||
20250214,132200,1504163390,5960,5940,5960,5940,143
|
||||
20250214,132100,1503311890,5930,5970,5980,5930,1162
|
||||
20250214,132000,1496395130,5980,5980,6010,5980,62
|
||||
20250214,131900,1496024210,6020,6020,6020,5990,96
|
||||
20250214,131800,1495448980,6030,5990,6030,5990,36
|
||||
20250214,131700,1495233020,6000,6030,6030,6000,21
|
||||
20250214,131600,1495106990,6010,5960,6010,5960,573
|
||||
20250214,131500,1491680300,5960,5940,5960,5930,379
|
||||
20250214,131400,1489431390,5930,5940,5950,5930,438
|
||||
20250214,131300,1486828220,5920,5960,5960,5920,2589
|
||||
20250214,131200,1471460700,5960,5970,5970,5960,817
|
||||
20250214,131100,1466585000,5970,6040,6040,5970,1236
|
||||
20250214,131000,1459180720,6040,6160,6160,5970,3246
|
||||
20250214,130900,1439530020,6170,6150,6170,6110,1430
|
||||
20250214,130800,1430744570,6150,6240,6420,6110,11748
|
||||
20250214,130700,1358239580,6230,6500,6620,6200,28823
|
||||
20250214,130600,1173744740,6500,6090,6500,6080,14262
|
||||
20250214,130500,1084253720,6040,5960,6040,5960,1332
|
||||
20250214,130400,1076290090,5960,6040,6040,5930,3284
|
||||
20250214,130300,1056658390,6040,6150,6150,6040,3402
|
||||
20250214,130200,1035971600,6190,6110,6200,6060,3584
|
||||
20250214,130100,1014082270,6100,6250,6280,6100,6202
|
||||
20250214,130000,975903210,6300,6270,6300,6210,7929
|
||||
20250214,125900,926327430,6280,6570,6650,6210,10314
|
||||
20250214,125800,859998980,6630,6250,6650,6250,22716
|
||||
20250214,125700,710805870,6250,6410,6450,6190,10173
|
||||
20250214,125600,646638990,6410,6600,6640,6360,13410
|
||||
20250214,125500,559964270,6600,6520,6780,6440,35972
|
||||
20250214,125400,322166180,6440,6330,6710,6330,27844
|
||||
20250214,125300,140954450,6260,6260,6260,6260,0
|
||||
20250214,125200,140954450,6260,5900,6260,5900,16335
|
||||
20250214,125100,41105500,5900,5750,5900,5750,4347
|
||||
20250214,125000,15641680,5760,5760,5760,5760,0
|
||||
20250214,124900,15641680,5760,5760,5760,5760,0
|
||||
20250214,124800,15641680,5760,5760,5760,5760,0
|
||||
20250214,124700,15641680,5760,5760,5760,5760,0
|
||||
20250214,124600,15641680,5760,5760,5760,5760,0
|
||||
20250214,124500,15641680,5760,5760,5760,5760,0
|
||||
20250214,124400,15641680,5760,5760,5760,5760,0
|
||||
20250214,124300,15641680,5760,5760,5760,5760,0
|
||||
20250214,124200,15641680,5760,5760,5760,5760,0
|
||||
20250214,124100,15641680,5760,5760,5760,5760,0
|
||||
20250214,124000,15641680,5760,5760,5760,5760,0
|
||||
20250214,123900,15641680,5760,5760,5760,5760,0
|
||||
20250214,123800,15641680,5760,5760,5760,5760,0
|
||||
20250214,123700,15641680,5760,5760,5760,5760,0
|
||||
20250214,123600,15641680,5760,5760,5760,5760,0
|
||||
20250214,123500,15641680,5760,5760,5760,5760,0
|
||||
20250214,123400,15641680,5760,5760,5760,5760,0
|
||||
20250214,123300,15641680,5760,5760,5760,5760,0
|
||||
20250214,123200,15641680,5760,5760,5760,5760,0
|
||||
20250214,123100,15641680,5760,5760,5760,5760,0
|
||||
20250214,123000,15641680,5760,5760,5760,5760,0
|
||||
20250214,122900,15641680,5760,5760,5760,5760,0
|
||||
20250214,122800,15641680,5760,5760,5760,5760,0
|
||||
20250214,122700,15641680,5760,5760,5760,5760,0
|
||||
20250214,122600,15641680,5760,5760,5760,5760,0
|
||||
20250214,122500,15641680,5760,5760,5760,5760,0
|
||||
20250214,122400,15641680,5760,5760,5760,5760,0
|
||||
20250214,122300,15641680,5760,5760,5760,5760,10
|
||||
20250214,122200,15584080,5760,5760,5760,5760,10
|
||||
20250214,122100,15526480,5760,5760,5760,5760,0
|
||||
20250214,122000,15526480,5760,5760,5760,5760,0
|
||||
20250214,121900,15526480,5760,5760,5760,5760,0
|
||||
20250214,121800,15526480,5760,5750,5760,5750,30
|
||||
20250214,121700,15353860,5750,5750,5750,5750,0
|
||||
20250214,121600,15353860,5750,5750,5750,5750,0
|
||||
20250214,121500,15353860,5750,5750,5750,5750,0
|
||||
20250214,121400,15353860,5750,5750,5750,5750,0
|
||||
20250214,121300,15353860,5750,5750,5750,5750,0
|
||||
20250214,121200,15353860,5750,5750,5750,5750,0
|
||||
20250214,121100,15353860,5750,5750,5750,5750,0
|
||||
20250214,121000,15353860,5750,5750,5750,5750,0
|
||||
20250214,120900,15353860,5750,5750,5750,5750,0
|
||||
20250214,120800,15353860,5750,5750,5750,5750,0
|
||||
20250214,120700,15353860,5750,5750,5750,5750,0
|
||||
20250214,120600,15353860,5750,5750,5750,5750,0
|
||||
20250214,120500,15353860,5750,5750,5750,5750,0
|
||||
20250214,120400,15353860,5750,5750,5750,5750,0
|
||||
20250214,120300,15353860,5750,5750,5750,5750,0
|
||||
20250214,120200,15353860,5750,5750,5750,5750,0
|
||||
20250214,120100,15353860,5750,5750,5750,5750,0
|
||||
20250214,120000,15353860,5750,5750,5750,5750,0
|
||||
20250214,115900,15353860,5750,5750,5750,5750,0
|
||||
20250214,115800,15353860,5750,5750,5750,5750,0
|
||||
20250214,115700,15353860,5750,5750,5750,5750,0
|
||||
20250214,115600,15353860,5750,5750,5750,5750,0
|
||||
20250214,115500,15353860,5750,5750,5750,5750,0
|
||||
20250214,115400,15353860,5750,5750,5750,5750,0
|
||||
20250214,115300,15353860,5750,5750,5750,5750,0
|
||||
20250214,115200,15353860,5750,5750,5750,5750,0
|
||||
20250214,115100,15353860,5750,5750,5750,5750,0
|
||||
20250214,115000,15353860,5750,5750,5750,5750,0
|
||||
20250214,114900,15353860,5750,5750,5750,5750,0
|
||||
20250214,114800,15353860,5750,5750,5750,5750,0
|
||||
20250214,114700,15353860,5750,5750,5750,5750,0
|
||||
20250214,114600,15353860,5750,5750,5750,5750,0
|
||||
20250214,114500,15353860,5750,5750,5750,5750,0
|
||||
20250214,114400,15353860,5750,5750,5750,5750,0
|
||||
20250214,114300,15353860,5750,5750,5750,5750,0
|
||||
20250214,114200,15353860,5750,5750,5750,5750,0
|
||||
20250214,114100,15353860,5750,5750,5750,5750,0
|
||||
20250214,114000,15353860,5750,5750,5750,5750,0
|
||||
20250214,113900,15353860,5750,5750,5750,5750,0
|
||||
20250214,113800,15353860,5750,5750,5750,5750,0
|
||||
20250214,113700,15353860,5750,5750,5750,5750,0
|
||||
20250214,113600,15353860,5750,5750,5750,5750,0
|
||||
20250214,113500,15353860,5750,5750,5750,5750,0
|
||||
20250214,113400,15353860,5750,5750,5750,5750,0
|
||||
20250214,113300,15353860,5750,5750,5750,5750,0
|
||||
20250214,113200,15353860,5750,5750,5750,5750,0
|
||||
20250214,113100,15353860,5750,5750,5750,5750,0
|
||||
20250214,113000,15353860,5750,5750,5750,5750,0
|
||||
20250214,112900,15353860,5750,5750,5750,5750,0
|
||||
20250214,112800,15353860,5750,5750,5750,5750,0
|
||||
20250214,112700,15353860,5750,5750,5750,5750,0
|
||||
20250214,112600,15353860,5750,5750,5750,5750,0
|
||||
20250214,112500,15353860,5750,5750,5750,5750,0
|
||||
20250214,112400,15353860,5750,5750,5750,5750,0
|
||||
20250214,112300,15353860,5750,5750,5750,5750,0
|
||||
20250214,112200,15353860,5750,5750,5750,5750,0
|
||||
20250214,112100,15353860,5750,5750,5750,5750,0
|
||||
20250214,112000,15353860,5750,5750,5750,5750,0
|
||||
20250214,111900,15353860,5750,5750,5750,5750,0
|
||||
20250214,111800,15353860,5750,5750,5750,5750,0
|
||||
20250214,111700,15353860,5750,5750,5750,5750,0
|
||||
20250214,111600,15353860,5750,5750,5750,5750,0
|
||||
20250214,111500,15353860,5750,5750,5750,5750,0
|
||||
20250214,111400,15353860,5750,5750,5750,5750,0
|
||||
20250214,111300,15353860,5750,5750,5750,5750,0
|
||||
20250214,111200,15353860,5750,5710,5750,5700,152
|
||||
20250214,111100,14487310,5760,5760,5760,5760,0
|
||||
20250214,111000,14487310,5760,5750,5760,5750,200
|
||||
20250214,110900,13335490,5700,5730,5730,5700,370
|
||||
20250214,110800,11225880,5760,5760,5760,5760,0
|
||||
20250214,110700,11225880,5760,5760,5760,5760,0
|
||||
20250214,110600,11225880,5760,5760,5760,5760,0
|
||||
20250214,110500,11225880,5760,5760,5760,5760,0
|
||||
20250214,110400,11225880,5760,5760,5760,5760,0
|
||||
20250214,110300,11225880,5760,5760,5760,5760,0
|
||||
20250214,110200,11225880,5760,5760,5760,5760,0
|
||||
20250214,110100,11225880,5760,5760,5760,5760,177
|
||||
20250214,110000,10206360,5760,5760,5760,5760,0
|
||||
20250214,105900,10206360,5760,5740,5760,5740,893
|
||||
20250214,105800,5068490,5740,5740,5740,5740,0
|
||||
20250214,105700,5068490,5740,5740,5740,5740,0
|
||||
20250214,105600,5068490,5740,5740,5740,5740,0
|
||||
20250214,105500,5068490,5740,5740,5740,5740,0
|
||||
20250214,105400,5068490,5740,5740,5740,5740,0
|
||||
20250214,105300,5068490,5740,5740,5740,5740,0
|
||||
20250214,105200,5068490,5740,5740,5740,5740,0
|
||||
20250214,105100,5068490,5740,5740,5740,5740,0
|
||||
20250214,105000,5068490,5740,5740,5740,5740,0
|
||||
20250214,104900,5068490,5740,5740,5740,5740,0
|
||||
20250214,104800,5068490,5740,5740,5740,5740,0
|
||||
20250214,104700,5068490,5740,5740,5740,5740,0
|
||||
20250214,104600,5068490,5740,5740,5740,5740,0
|
||||
20250214,104500,5068490,5740,5740,5740,5740,100
|
||||
20250214,104400,4494490,5740,5740,5740,5740,1
|
||||
20250214,104300,4488750,5740,5740,5740,5740,6
|
||||
20250214,104200,4454310,5740,5740,5740,5740,0
|
||||
20250214,104100,4454310,5740,5740,5740,5740,0
|
||||
20250214,104000,4454310,5740,5740,5740,5740,0
|
||||
20250214,103900,4454310,5740,5740,5740,5740,0
|
||||
20250214,103800,4454310,5740,5740,5740,5740,0
|
||||
20250214,103700,4454310,5740,5740,5740,5740,0
|
||||
20250214,103600,4454310,5740,5740,5740,5740,0
|
||||
20250214,103500,4454310,5740,5740,5740,5740,0
|
||||
20250214,103400,4454310,5740,5740,5740,5740,0
|
||||
20250214,103300,4454310,5740,5740,5740,5740,0
|
||||
20250214,103200,4454310,5740,5740,5740,5740,0
|
||||
20250214,103100,4454310,5740,5740,5740,5740,0
|
||||
20250214,103000,4454310,5740,5740,5740,5740,0
|
||||
20250214,102900,4454310,5740,5740,5740,5740,0
|
||||
20250214,102800,4454310,5740,5740,5740,5740,0
|
||||
20250214,102700,4454310,5740,5740,5740,5740,1
|
||||
20250214,102600,4448570,5740,5740,5740,5740,0
|
||||
20250214,102500,4448570,5740,5740,5740,5740,300
|
||||
20250214,102400,2726570,5740,5740,5740,5740,0
|
||||
20250214,102300,2726570,5740,5740,5740,5740,0
|
||||
20250214,102200,2726570,5740,5740,5740,5740,0
|
||||
20250214,102100,2726570,5740,5740,5740,5740,0
|
||||
20250214,102000,2726570,5740,5740,5740,5740,0
|
||||
20250214,101900,2726570,5740,5740,5740,5740,0
|
||||
20250214,101800,2726570,5740,5740,5740,5740,0
|
||||
20250214,101700,2726570,5740,5740,5740,5740,1
|
||||
20250214,101600,2720830,5700,5700,5700,5700,0
|
||||
20250214,101500,2720830,5700,5700,5700,5700,39
|
||||
20250214,101400,2498530,5740,5740,5740,5740,0
|
||||
20250214,101300,2498530,5740,5740,5740,5740,0
|
||||
20250214,101200,2498530,5740,5710,5740,5700,124
|
||||
20250214,101100,1791630,5740,5740,5740,5740,1
|
||||
20250214,101000,1785890,5740,5740,5740,5740,0
|
||||
20250214,100900,1785890,5740,5740,5740,5740,0
|
||||
20250214,100800,1785890,5740,5740,5740,5740,0
|
||||
20250214,100700,1785890,5740,5740,5740,5740,0
|
||||
20250214,100600,1785890,5740,5740,5740,5740,0
|
||||
20250214,100500,1785890,5740,5740,5740,5740,0
|
||||
20250214,100400,1785890,5740,5740,5740,5740,0
|
||||
20250214,100300,1785890,5740,5740,5740,5740,0
|
||||
20250214,100200,1785890,5740,5740,5740,5740,0
|
||||
20250214,100100,1785890,5740,5740,5740,5740,0
|
||||
20250214,100000,1785890,5740,5740,5740,5740,0
|
||||
20250214,095900,1785890,5740,5740,5740,5740,0
|
||||
20250214,095800,1785890,5740,5740,5740,5740,0
|
||||
20250214,095700,1785890,5740,5740,5740,5740,0
|
||||
20250214,095600,1785890,5740,5740,5740,5740,0
|
||||
20250214,095500,1785890,5740,5740,5740,5740,0
|
||||
20250214,095400,1785890,5740,5740,5740,5740,0
|
||||
20250214,095300,1785890,5740,5740,5740,5740,0
|
||||
20250214,095200,1785890,5740,5740,5740,5740,0
|
||||
20250214,095100,1785890,5740,5740,5740,5740,0
|
||||
20250214,095000,1785890,5740,5740,5740,5740,0
|
||||
20250214,094900,1785890,5740,5740,5740,5740,0
|
||||
20250214,094800,1785890,5740,5740,5740,5740,0
|
||||
20250214,094700,1785890,5740,5740,5740,5740,0
|
||||
20250214,094600,1785890,5740,5740,5740,5740,0
|
||||
20250214,094500,1785890,5740,5740,5740,5740,0
|
||||
20250214,094400,1785890,5740,5740,5740,5740,0
|
||||
20250214,094300,1785890,5740,5740,5740,5740,0
|
||||
20250214,094200,1785890,5740,5740,5740,5740,0
|
||||
20250214,094100,1785890,5740,5740,5740,5740,0
|
||||
20250214,094000,1785890,5740,5740,5740,5740,0
|
||||
20250214,093900,1785890,5740,5740,5740,5740,0
|
||||
20250214,093800,1785890,5740,5740,5740,5740,0
|
||||
20250214,093700,1785890,5740,5740,5740,5740,0
|
||||
20250214,093600,1785890,5740,5740,5740,5740,0
|
||||
20250214,093500,1785890,5740,5740,5740,5740,0
|
||||
20250214,093400,1785890,5740,5740,5740,5740,0
|
||||
20250214,093300,1785890,5740,5740,5740,5740,1
|
||||
20250214,093200,1780150,5740,5740,5740,5740,0
|
||||
20250214,093100,1780150,5740,5740,5740,5740,0
|
||||
20250214,093000,1780150,5740,5740,5740,5740,5
|
||||
20250214,092900,1751450,5740,5740,5740,5740,0
|
||||
20250214,092800,1751450,5740,5740,5740,5740,0
|
||||
20250214,092700,1751450,5740,5740,5740,5740,0
|
||||
20250214,092600,1751450,5740,5740,5740,5740,0
|
||||
20250214,092500,1751450,5740,5740,5740,5740,0
|
||||
20250214,092400,1751450,5740,5740,5740,5740,0
|
||||
20250214,092300,1751450,5740,5740,5740,5740,0
|
||||
20250214,092200,1751450,5740,5740,5740,5740,0
|
||||
20250214,092100,1751450,5740,5740,5740,5740,0
|
||||
20250214,092000,1751450,5740,5740,5740,5740,0
|
||||
20250214,091900,1751450,5740,5740,5740,5740,36
|
||||
20250214,091800,1544810,5740,5740,5740,5740,0
|
||||
20250214,091700,1544810,5740,5740,5740,5740,0
|
||||
20250214,091600,1544810,5740,5740,5740,5740,0
|
||||
20250214,091500,1544810,5740,5740,5740,5740,0
|
||||
20250214,091400,1544810,5740,5740,5740,5740,0
|
||||
20250214,091300,1544810,5740,5740,5740,5740,2
|
||||
20250214,091200,1533330,5700,5700,5700,5700,24
|
||||
20250214,091100,1396530,5710,5710,5710,5710,3
|
||||
20250214,091000,1379400,5700,5700,5700,5700,0
|
||||
20250214,090900,1379400,5700,5700,5700,5700,0
|
||||
20250214,090800,1379400,5700,5700,5700,5700,0
|
||||
20250214,090700,1379400,5700,5700,5700,5700,0
|
||||
20250214,090600,1379400,5700,5700,5700,5700,0
|
||||
20250214,090500,1379400,5700,5700,5700,5700,0
|
||||
20250214,090400,1379400,5700,5700,5700,5700,0
|
||||
20250214,090300,1379400,5700,5700,5700,5700,0
|
||||
20250214,090200,1379400,5700,5700,5700,5700,0
|
||||
20250214,090100,1379400,5700,5700,5700,5700,0
|
||||
20250214,090000,1379400,5700,5700,5700,5700,242
|
||||
|
Reference in New Issue
Block a user