Update 2025-02-14 2854 candle_min
This commit is contained in:
611
023900/min/candle-20250214.csv
Normal file
611
023900/min/candle-20250214.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190900,102837940,9130,9130,9130,9130,69
|
||||
20250214,190800,102837940,9130,9130,9130,9130,0
|
||||
20250214,190700,102837940,9130,9130,9130,9130,0
|
||||
20250214,190600,102837940,9130,9130,9130,9130,0
|
||||
20250214,190500,102837940,9130,9130,9130,9130,0
|
||||
20250214,190400,102837940,9130,9130,9130,9130,0
|
||||
20250214,190300,102837940,9130,9130,9130,9130,0
|
||||
20250214,190200,102837940,9130,9130,9130,9130,0
|
||||
20250214,190100,102837940,9130,9130,9130,9130,0
|
||||
20250214,190000,102837940,9130,9130,9130,9130,0
|
||||
20250214,185900,102837940,9130,9130,9130,9130,0
|
||||
20250214,185800,102837940,9130,9130,9130,9130,0
|
||||
20250214,185700,102837940,9130,9130,9130,9130,0
|
||||
20250214,185600,102837940,9130,9130,9130,9130,0
|
||||
20250214,185500,102837940,9130,9130,9130,9130,0
|
||||
20250214,185400,102837940,9130,9130,9130,9130,0
|
||||
20250214,185300,102837940,9130,9130,9130,9130,0
|
||||
20250214,185200,102837940,9130,9130,9130,9130,0
|
||||
20250214,185100,102837940,9130,9130,9130,9130,0
|
||||
20250214,185000,102837940,9130,9130,9130,9130,0
|
||||
20250214,184900,102837940,9130,9130,9130,9130,0
|
||||
20250214,184800,102837940,9130,9130,9130,9130,0
|
||||
20250214,184700,102837940,9130,9130,9130,9130,0
|
||||
20250214,184600,102837940,9130,9130,9130,9130,0
|
||||
20250214,184500,102837940,9130,9130,9130,9130,0
|
||||
20250214,184400,102837940,9130,9130,9130,9130,0
|
||||
20250214,184300,102837940,9130,9130,9130,9130,0
|
||||
20250214,184200,102837940,9130,9130,9130,9130,0
|
||||
20250214,184100,102837940,9130,9130,9130,9130,0
|
||||
20250214,184000,102837940,9130,9130,9130,9130,0
|
||||
20250214,183900,102837940,9130,9130,9130,9130,69
|
||||
20250214,183800,102837940,9130,9130,9130,9130,0
|
||||
20250214,183700,102837940,9130,9130,9130,9130,0
|
||||
20250214,183600,102837940,9130,9130,9130,9130,0
|
||||
20250214,183500,102837940,9130,9130,9130,9130,0
|
||||
20250214,183400,102837940,9130,9130,9130,9130,0
|
||||
20250214,183300,102837940,9130,9130,9130,9130,0
|
||||
20250214,183200,102837940,9130,9130,9130,9130,0
|
||||
20250214,183100,102837940,9130,9130,9130,9130,0
|
||||
20250214,183000,102837940,9130,9130,9130,9130,0
|
||||
20250214,182900,102837940,9130,9130,9130,9130,0
|
||||
20250214,182800,102837940,9130,9130,9130,9130,0
|
||||
20250214,182700,102837940,9130,9130,9130,9130,0
|
||||
20250214,182600,102837940,9130,9130,9130,9130,0
|
||||
20250214,182500,102837940,9130,9130,9130,9130,0
|
||||
20250214,182400,102837940,9130,9130,9130,9130,0
|
||||
20250214,182300,102837940,9130,9130,9130,9130,0
|
||||
20250214,182200,102837940,9130,9130,9130,9130,0
|
||||
20250214,182100,102837940,9130,9130,9130,9130,0
|
||||
20250214,182000,102837940,9130,9130,9130,9130,0
|
||||
20250214,181900,102837940,9130,9130,9130,9130,0
|
||||
20250214,181800,102837940,9130,9130,9130,9130,0
|
||||
20250214,181700,102837940,9130,9130,9130,9130,0
|
||||
20250214,181600,102837940,9130,9130,9130,9130,0
|
||||
20250214,181500,102837940,9130,9130,9130,9130,0
|
||||
20250214,181400,102837940,9130,9130,9130,9130,0
|
||||
20250214,181300,102837940,9130,9130,9130,9130,0
|
||||
20250214,181200,102837940,9130,9130,9130,9130,0
|
||||
20250214,181100,102837940,9130,9130,9130,9130,0
|
||||
20250214,181000,102837940,9130,9130,9130,9130,0
|
||||
20250214,180900,102837940,9130,9130,9130,9130,69
|
||||
20250214,180800,102837940,9130,9130,9130,9130,0
|
||||
20250214,180700,102837940,9130,9130,9130,9130,0
|
||||
20250214,180600,102837940,9130,9130,9130,9130,0
|
||||
20250214,180500,102837940,9130,9130,9130,9130,0
|
||||
20250214,180400,102837940,9130,9130,9130,9130,0
|
||||
20250214,180300,102837940,9130,9130,9130,9130,0
|
||||
20250214,180200,102837940,9130,9130,9130,9130,0
|
||||
20250214,180100,102837940,9130,9130,9130,9130,0
|
||||
20250214,180000,102837940,9130,9130,9130,9130,0
|
||||
20250214,175900,102837940,9130,9130,9130,9130,0
|
||||
20250214,175800,102837940,9130,9130,9130,9130,0
|
||||
20250214,175700,102837940,9130,9130,9130,9130,0
|
||||
20250214,175600,102837940,9130,9130,9130,9130,0
|
||||
20250214,175500,102837940,9130,9130,9130,9130,0
|
||||
20250214,175400,102837940,9130,9130,9130,9130,0
|
||||
20250214,175300,102837940,9130,9130,9130,9130,0
|
||||
20250214,175200,102837940,9130,9130,9130,9130,0
|
||||
20250214,175100,102837940,9130,9130,9130,9130,0
|
||||
20250214,175000,102837940,9130,9130,9130,9130,0
|
||||
20250214,174900,102837940,9130,9130,9130,9130,0
|
||||
20250214,174800,102837940,9130,9130,9130,9130,0
|
||||
20250214,174700,102837940,9130,9130,9130,9130,0
|
||||
20250214,174600,102837940,9130,9130,9130,9130,0
|
||||
20250214,174500,102837940,9130,9130,9130,9130,0
|
||||
20250214,174400,102837940,9130,9130,9130,9130,0
|
||||
20250214,174300,102837940,9130,9130,9130,9130,0
|
||||
20250214,174200,102837940,9130,9130,9130,9130,0
|
||||
20250214,174100,102837940,9130,9130,9130,9130,0
|
||||
20250214,174000,102837940,9130,9130,9130,9130,0
|
||||
20250214,173900,102837940,9130,9130,9130,9130,69
|
||||
20250214,173800,102837940,9130,9130,9130,9130,0
|
||||
20250214,173700,102837940,9130,9130,9130,9130,0
|
||||
20250214,173600,102837940,9130,9130,9130,9130,0
|
||||
20250214,173500,102837940,9130,9130,9130,9130,0
|
||||
20250214,173400,102837940,9130,9130,9130,9130,0
|
||||
20250214,173300,102837940,9130,9130,9130,9130,0
|
||||
20250214,173200,102837940,9130,9130,9130,9130,0
|
||||
20250214,173100,102837940,9130,9130,9130,9130,0
|
||||
20250214,173000,102837940,9130,9130,9130,9130,0
|
||||
20250214,172900,102837940,9130,9130,9130,9130,0
|
||||
20250214,172800,102837940,9130,9130,9130,9130,0
|
||||
20250214,172700,102837940,9130,9130,9130,9130,0
|
||||
20250214,172600,102837940,9130,9130,9130,9130,0
|
||||
20250214,172500,102837940,9130,9130,9130,9130,0
|
||||
20250214,172400,102837940,9130,9130,9130,9130,0
|
||||
20250214,172300,102837940,9130,9130,9130,9130,0
|
||||
20250214,172200,102837940,9130,9130,9130,9130,0
|
||||
20250214,172100,102837940,9130,9130,9130,9130,0
|
||||
20250214,172000,102837940,9130,9130,9130,9130,0
|
||||
20250214,171900,102837940,9130,9130,9130,9130,0
|
||||
20250214,171800,102837940,9130,9130,9130,9130,0
|
||||
20250214,171700,102837940,9130,9130,9130,9130,0
|
||||
20250214,171600,102837940,9130,9130,9130,9130,0
|
||||
20250214,171500,102837940,9130,9130,9130,9130,0
|
||||
20250214,171400,102837940,9130,9130,9130,9130,0
|
||||
20250214,171300,102837940,9130,9130,9130,9130,0
|
||||
20250214,171200,102837940,9130,9130,9130,9130,0
|
||||
20250214,171100,102837940,9130,9130,9130,9130,0
|
||||
20250214,171000,102837940,9130,9130,9130,9130,0
|
||||
20250214,170900,102837940,9130,9130,9130,9130,69
|
||||
20250214,170800,102837940,9130,9130,9130,9130,0
|
||||
20250214,170700,102837940,9130,9130,9130,9130,0
|
||||
20250214,170600,102837940,9130,9130,9130,9130,0
|
||||
20250214,170500,102837940,9130,9130,9130,9130,0
|
||||
20250214,170400,102837940,9130,9130,9130,9130,0
|
||||
20250214,170300,102837940,9130,9130,9130,9130,0
|
||||
20250214,170200,102837940,9130,9130,9130,9130,0
|
||||
20250214,170100,102837940,9130,9130,9130,9130,0
|
||||
20250214,170000,102837940,9130,9130,9130,9130,0
|
||||
20250214,165900,102837940,9130,9130,9130,9130,0
|
||||
20250214,165800,102837940,9130,9130,9130,9130,0
|
||||
20250214,165700,102837940,9130,9130,9130,9130,0
|
||||
20250214,165600,102837940,9130,9130,9130,9130,0
|
||||
20250214,165500,102837940,9130,9130,9130,9130,0
|
||||
20250214,165400,102837940,9130,9130,9130,9130,0
|
||||
20250214,165300,102837940,9130,9130,9130,9130,0
|
||||
20250214,165200,102837940,9130,9130,9130,9130,0
|
||||
20250214,165100,102837940,9130,9130,9130,9130,0
|
||||
20250214,165000,102837940,9130,9130,9130,9130,0
|
||||
20250214,164900,102837940,9130,9130,9130,9130,0
|
||||
20250214,164800,102837940,9130,9130,9130,9130,0
|
||||
20250214,164700,102837940,9130,9130,9130,9130,0
|
||||
20250214,164600,102837940,9130,9130,9130,9130,0
|
||||
20250214,164500,102837940,9130,9130,9130,9130,0
|
||||
20250214,164400,102837940,9130,9130,9130,9130,0
|
||||
20250214,164300,102837940,9130,9130,9130,9130,0
|
||||
20250214,164200,102837940,9130,9130,9130,9130,0
|
||||
20250214,164100,102837940,9130,9130,9130,9130,0
|
||||
20250214,164000,102837940,9130,9130,9130,9130,0
|
||||
20250214,163900,102837940,9130,9130,9130,9130,69
|
||||
20250214,163800,102837940,9130,9130,9130,9130,0
|
||||
20250214,163700,102837940,9130,9130,9130,9130,0
|
||||
20250214,163600,102837940,9130,9130,9130,9130,0
|
||||
20250214,163500,102837940,9130,9130,9130,9130,0
|
||||
20250214,163400,102837940,9130,9130,9130,9130,0
|
||||
20250214,163300,102837940,9130,9130,9130,9130,0
|
||||
20250214,163200,102837940,9130,9130,9130,9130,0
|
||||
20250214,163100,102837940,9130,9130,9130,9130,0
|
||||
20250214,163000,102837940,9130,9130,9130,9130,0
|
||||
20250214,162900,102837940,9130,9130,9130,9130,0
|
||||
20250214,162800,102837940,9130,9130,9130,9130,0
|
||||
20250214,162700,102837940,9130,9130,9130,9130,0
|
||||
20250214,162600,102837940,9130,9130,9130,9130,0
|
||||
20250214,162500,102837940,9130,9130,9130,9130,0
|
||||
20250214,162400,102837940,9130,9130,9130,9130,0
|
||||
20250214,162300,102837940,9130,9130,9130,9130,0
|
||||
20250214,162200,102837940,9130,9130,9130,9130,0
|
||||
20250214,162100,102837940,9130,9130,9130,9130,0
|
||||
20250214,162000,102837940,9130,9130,9130,9130,0
|
||||
20250214,161900,102837940,9130,9130,9130,9130,0
|
||||
20250214,161800,102837940,9130,9130,9130,9130,0
|
||||
20250214,161700,102837940,9130,9130,9130,9130,0
|
||||
20250214,161600,102837940,9130,9130,9130,9130,0
|
||||
20250214,161500,102837940,9130,9130,9130,9130,0
|
||||
20250214,161400,102837940,9130,9130,9130,9130,0
|
||||
20250214,161300,102837940,9130,9130,9130,9130,0
|
||||
20250214,161200,102837940,9130,9130,9130,9130,0
|
||||
20250214,161100,102837940,9130,9130,9130,9130,0
|
||||
20250214,161000,102837940,9130,9130,9130,9130,0
|
||||
20250214,160900,102837940,9130,9130,9130,9130,69
|
||||
20250214,160800,102837940,9130,9130,9130,9130,0
|
||||
20250214,160700,102837940,9130,9130,9130,9130,0
|
||||
20250214,160600,102837940,9130,9130,9130,9130,0
|
||||
20250214,160500,102837940,9130,9130,9130,9130,0
|
||||
20250214,160400,102837940,9130,9130,9130,9130,0
|
||||
20250214,160300,102837940,9130,9130,9130,9130,0
|
||||
20250214,160200,102837940,9130,9130,9130,9130,0
|
||||
20250214,160100,102837940,9130,9130,9130,9130,0
|
||||
20250214,160000,102837940,9130,9130,9130,9130,0
|
||||
20250214,155900,102837940,9130,9130,9130,9130,0
|
||||
20250214,155800,102837940,9130,9130,9130,9130,0
|
||||
20250214,155700,102837940,9130,9130,9130,9130,0
|
||||
20250214,155600,102837940,9130,9130,9130,9130,0
|
||||
20250214,155500,102837940,9130,9130,9130,9130,0
|
||||
20250214,155400,102837940,9130,9130,9130,9130,0
|
||||
20250214,155300,102837940,9130,9130,9130,9130,0
|
||||
20250214,155200,102837940,9130,9130,9130,9130,0
|
||||
20250214,155100,102837940,9130,9130,9130,9130,0
|
||||
20250214,155000,102837940,9130,9130,9130,9130,0
|
||||
20250214,154900,102837940,9130,9130,9130,9130,0
|
||||
20250214,154800,102837940,9130,9130,9130,9130,0
|
||||
20250214,154700,102837940,9130,9130,9130,9130,0
|
||||
20250214,154600,102837940,9130,9130,9130,9130,0
|
||||
20250214,154500,102837940,9130,9130,9130,9130,0
|
||||
20250214,154400,102837940,9130,9130,9130,9130,0
|
||||
20250214,154300,102837940,9130,9130,9130,9130,0
|
||||
20250214,154200,102837940,9130,9130,9130,9130,0
|
||||
20250214,154100,102837940,9130,9130,9130,9130,0
|
||||
20250214,154000,102837940,9130,9130,9130,9130,0
|
||||
20250214,153900,102837940,9130,9130,9130,9130,69
|
||||
20250214,153800,102837940,9130,9130,9130,9130,0
|
||||
20250214,153700,102837940,9130,9130,9130,9130,0
|
||||
20250214,153600,102837940,9130,9130,9130,9130,0
|
||||
20250214,153500,102837940,9130,9130,9130,9130,0
|
||||
20250214,153400,102837940,9130,9130,9130,9130,0
|
||||
20250214,153300,102837940,9130,9130,9130,9130,0
|
||||
20250214,153200,102837940,9130,9130,9130,9130,0
|
||||
20250214,153100,102837940,9130,9130,9130,9130,0
|
||||
20250214,153000,102837940,9130,9130,9130,9130,69
|
||||
20250214,152900,102207970,9140,9140,9140,9140,0
|
||||
20250214,152800,102207970,9140,9140,9140,9140,0
|
||||
20250214,152700,102207970,9140,9140,9140,9140,0
|
||||
20250214,152600,102207970,9140,9140,9140,9140,0
|
||||
20250214,152500,102207970,9140,9140,9140,9140,0
|
||||
20250214,152400,102207970,9140,9140,9140,9140,0
|
||||
20250214,152300,102207970,9140,9140,9140,9140,0
|
||||
20250214,152200,102207970,9140,9140,9140,9140,0
|
||||
20250214,152100,102207970,9140,9140,9140,9140,0
|
||||
20250214,152000,102207970,9140,9140,9140,9140,0
|
||||
20250214,151900,102207970,9140,9140,9140,9140,13
|
||||
20250214,151800,102089150,9140,9140,9140,9140,5
|
||||
20250214,151700,102043450,9140,9150,9150,9140,110
|
||||
20250214,151600,101037970,9140,9140,9140,9140,0
|
||||
20250214,151500,101037970,9140,9140,9140,9140,0
|
||||
20250214,151400,101037970,9140,9140,9140,9140,1
|
||||
20250214,151300,101028830,9120,9120,9120,9120,0
|
||||
20250214,151200,101028830,9120,9120,9120,9120,0
|
||||
20250214,151100,101028830,9120,9120,9120,9120,0
|
||||
20250214,151000,101028830,9120,9140,9140,9120,115
|
||||
20250214,150900,99979910,9140,9140,9140,9140,0
|
||||
20250214,150800,99979910,9140,9140,9140,9140,1
|
||||
20250214,150700,99970770,9150,9150,9150,9150,0
|
||||
20250214,150600,99970770,9150,9150,9150,9150,0
|
||||
20250214,150500,99970770,9150,9140,9150,9140,5
|
||||
20250214,150400,99925030,9140,9140,9140,9140,1
|
||||
20250214,150300,99915890,9150,9150,9150,9150,5
|
||||
20250214,150200,99870140,9150,9150,9150,9150,4
|
||||
20250214,150100,99833540,9140,9140,9140,9140,0
|
||||
20250214,150000,99833540,9140,9140,9140,9140,0
|
||||
20250214,145900,99833540,9140,9140,9140,9140,0
|
||||
20250214,145800,99833540,9140,9140,9140,9140,0
|
||||
20250214,145700,99833540,9140,9140,9140,9140,0
|
||||
20250214,145600,99833540,9140,9140,9140,9140,0
|
||||
20250214,145500,99833540,9140,9140,9140,9140,3
|
||||
20250214,145400,99806120,9150,9150,9150,9150,0
|
||||
20250214,145300,99806120,9150,9150,9150,9150,10
|
||||
20250214,145200,99714620,9150,9150,9150,9150,0
|
||||
20250214,145100,99714620,9150,9150,9150,9150,0
|
||||
20250214,145000,99714620,9150,9150,9150,9150,6
|
||||
20250214,144900,99659720,9140,9140,9140,9140,0
|
||||
20250214,144800,99659720,9140,9140,9140,9130,27
|
||||
20250214,144700,99412960,9150,9150,9150,9150,0
|
||||
20250214,144600,99412960,9150,9150,9150,9150,1
|
||||
20250214,144500,99403810,9150,9150,9150,9150,0
|
||||
20250214,144400,99403810,9150,9150,9150,9150,71
|
||||
20250214,144300,98754160,9130,9130,9130,9130,0
|
||||
20250214,144200,98754160,9130,9130,9130,9130,0
|
||||
20250214,144100,98754160,9130,9130,9130,9130,0
|
||||
20250214,144000,98754160,9130,9130,9130,9130,0
|
||||
20250214,143900,98754160,9130,9130,9130,9130,0
|
||||
20250214,143800,98754160,9130,9130,9130,9130,0
|
||||
20250214,143700,98754160,9130,9130,9130,9130,0
|
||||
20250214,143600,98754160,9130,9130,9130,9130,0
|
||||
20250214,143500,98754160,9130,9130,9130,9130,0
|
||||
20250214,143400,98754160,9130,9130,9130,9130,132
|
||||
20250214,143300,97549000,9100,9100,9100,9100,0
|
||||
20250214,143200,97549000,9100,9100,9100,9100,0
|
||||
20250214,143100,97549000,9100,9100,9100,9100,0
|
||||
20250214,143000,97549000,9100,9100,9100,9100,0
|
||||
20250214,142900,97549000,9100,9100,9100,9100,0
|
||||
20250214,142800,97549000,9100,9170,9170,9040,1101
|
||||
20250214,142700,87508140,9180,9180,9180,9180,0
|
||||
20250214,142600,87508140,9180,9180,9180,9180,0
|
||||
20250214,142500,87508140,9180,9180,9180,9180,0
|
||||
20250214,142400,87508140,9180,9140,9180,9140,36
|
||||
20250214,142300,87179060,9150,9150,9150,9150,4
|
||||
20250214,142200,87142460,9160,9160,9160,9160,0
|
||||
20250214,142100,87142460,9160,9160,9160,9160,4
|
||||
20250214,142000,87105820,9170,9170,9170,9170,7
|
||||
20250214,141900,87041630,9180,9180,9180,9180,0
|
||||
20250214,141800,87041630,9180,9180,9180,9180,0
|
||||
20250214,141700,87041630,9180,9180,9180,9180,0
|
||||
20250214,141600,87041630,9180,9180,9180,9180,0
|
||||
20250214,141500,87041630,9180,9180,9180,9180,1
|
||||
20250214,141400,87032450,9190,9190,9190,9190,0
|
||||
20250214,141300,87032450,9190,9180,9190,9180,11
|
||||
20250214,141200,86931430,9170,9170,9170,9170,0
|
||||
20250214,141100,86931430,9170,9170,9170,9170,0
|
||||
20250214,141000,86931430,9170,9170,9170,9170,0
|
||||
20250214,140900,86931430,9170,9170,9170,9170,1
|
||||
20250214,140800,86922260,9180,9180,9180,9180,0
|
||||
20250214,140700,86922260,9180,9180,9180,9180,0
|
||||
20250214,140600,86922260,9180,9180,9180,9180,1
|
||||
20250214,140500,86913080,9190,9190,9190,9190,21
|
||||
20250214,140400,86720090,9180,9180,9180,9180,0
|
||||
20250214,140300,86720090,9180,9190,9190,9180,7
|
||||
20250214,140200,86655820,9190,9190,9190,9190,0
|
||||
20250214,140100,86655820,9190,9190,9190,9190,0
|
||||
20250214,140000,86655820,9190,9190,9190,9190,0
|
||||
20250214,135900,86655820,9190,9190,9190,9190,0
|
||||
20250214,135800,86655820,9190,9190,9190,9190,1
|
||||
20250214,135700,86646630,9190,9190,9190,9190,6
|
||||
20250214,135600,86591490,9190,9190,9190,9190,0
|
||||
20250214,135500,86591490,9190,9190,9190,9190,0
|
||||
20250214,135400,86591490,9190,9190,9190,9190,0
|
||||
20250214,135300,86591490,9190,9190,9190,9190,3
|
||||
20250214,135200,86563920,9200,9200,9200,9200,0
|
||||
20250214,135100,86563920,9200,9200,9200,9200,1
|
||||
20250214,135000,86554720,9200,9200,9200,9200,0
|
||||
20250214,134900,86554720,9200,9200,9200,9200,0
|
||||
20250214,134800,86554720,9200,9200,9200,9200,0
|
||||
20250214,134700,86554720,9200,9200,9200,9200,0
|
||||
20250214,134600,86554720,9200,9200,9200,9200,0
|
||||
20250214,134500,86554720,9200,9200,9200,9200,0
|
||||
20250214,134400,86554720,9200,9200,9200,9200,0
|
||||
20250214,134300,86554720,9200,9200,9200,9200,0
|
||||
20250214,134200,86554720,9200,9200,9200,9200,0
|
||||
20250214,134100,86554720,9200,9200,9200,9200,0
|
||||
20250214,134000,86554720,9200,9200,9200,9200,0
|
||||
20250214,133900,86554720,9200,9200,9200,9200,0
|
||||
20250214,133800,86554720,9200,9180,9200,9180,54
|
||||
20250214,133700,86058330,9170,9160,9170,9160,8
|
||||
20250214,133600,85984980,9190,9190,9190,9190,0
|
||||
20250214,133500,85984980,9190,9190,9190,9190,0
|
||||
20250214,133400,85984980,9190,9190,9190,9190,0
|
||||
20250214,133300,85984980,9190,9190,9190,9150,3
|
||||
20250214,133200,85957450,9140,9140,9140,9140,0
|
||||
20250214,133100,85957450,9140,9180,9180,9140,2
|
||||
20250214,133000,85939130,9140,9100,9190,9100,221
|
||||
20250214,132900,83927380,9100,9100,9100,9100,0
|
||||
20250214,132800,83927380,9100,9100,9100,9100,0
|
||||
20250214,132700,83927380,9100,9100,9100,9100,0
|
||||
20250214,132600,83927380,9100,9100,9100,9100,30
|
||||
20250214,132500,83654380,9110,9110,9110,9110,0
|
||||
20250214,132400,83654380,9110,9110,9110,9110,0
|
||||
20250214,132300,83654380,9110,9110,9110,9110,0
|
||||
20250214,132200,83654380,9110,9110,9110,9110,60
|
||||
20250214,132100,83107780,9140,9140,9140,9140,0
|
||||
20250214,132000,83107780,9140,9140,9140,9140,0
|
||||
20250214,131900,83107780,9140,9140,9140,9140,3
|
||||
20250214,131800,83080360,9110,9110,9110,9110,0
|
||||
20250214,131700,83080360,9110,9140,9140,9110,100
|
||||
20250214,131600,82166990,9140,9140,9140,9140,0
|
||||
20250214,131500,82166990,9140,9140,9140,9140,0
|
||||
20250214,131400,82166990,9140,9140,9140,9140,0
|
||||
20250214,131300,82166990,9140,9140,9140,9140,26
|
||||
20250214,131200,81929350,9150,9150,9150,9150,1
|
||||
20250214,131100,81920200,9060,9140,9140,9060,1200
|
||||
20250214,131000,71007740,9140,9160,9160,9140,30
|
||||
20250214,130900,70732960,9170,9170,9170,9170,0
|
||||
20250214,130800,70732960,9170,9170,9170,9170,6
|
||||
20250214,130700,70677940,9170,9170,9170,9170,3
|
||||
20250214,130600,70650430,9170,9170,9170,9170,14
|
||||
20250214,130500,70522050,9160,9160,9160,9160,38
|
||||
20250214,130400,70173970,9150,9150,9150,9150,5
|
||||
20250214,130300,70128220,9150,9150,9150,9150,0
|
||||
20250214,130200,70128220,9150,9150,9150,9150,0
|
||||
20250214,130100,70128220,9150,9150,9150,9150,24
|
||||
20250214,130000,69908620,9150,9150,9150,9150,1
|
||||
20250214,125900,69899470,9150,9160,9160,9150,5
|
||||
20250214,125800,69853700,9160,9160,9160,9160,4
|
||||
20250214,125700,69817060,9160,9160,9160,9160,2
|
||||
20250214,125600,69798740,9160,9160,9160,9160,7
|
||||
20250214,125500,69734620,9160,9160,9160,9160,6
|
||||
20250214,125400,69679660,9160,9160,9160,9160,4
|
||||
20250214,125300,69643020,9170,9170,9170,9170,114
|
||||
20250214,125200,68597640,9170,9170,9170,9170,6
|
||||
20250214,125100,68542620,9170,9220,9220,9130,353
|
||||
20250214,125000,65303930,9220,9220,9220,9220,0
|
||||
20250214,124900,65303930,9220,9220,9220,9220,0
|
||||
20250214,124800,65303930,9220,9210,9220,9210,13
|
||||
20250214,124700,65184080,9220,9200,9220,9200,351
|
||||
20250214,124600,61950340,9200,9200,9200,9200,114
|
||||
20250214,124500,60901540,9190,9190,9190,9190,0
|
||||
20250214,124400,60901540,9190,9190,9190,9190,58
|
||||
20250214,124300,60368520,9190,9190,9190,9190,0
|
||||
20250214,124200,60368520,9190,9190,9190,9190,0
|
||||
20250214,124100,60368520,9190,9190,9190,9190,0
|
||||
20250214,124000,60368520,9190,9190,9190,9190,0
|
||||
20250214,123900,60368520,9190,9190,9190,9190,0
|
||||
20250214,123800,60368520,9190,9190,9190,9180,7
|
||||
20250214,123700,60304200,9200,9200,9200,9200,101
|
||||
20250214,123600,59375000,9200,9200,9200,9200,0
|
||||
20250214,123500,59375000,9200,9200,9200,9200,0
|
||||
20250214,123400,59375000,9200,9200,9200,9200,0
|
||||
20250214,123300,59375000,9200,9200,9200,9200,0
|
||||
20250214,123200,59375000,9200,9200,9200,9200,0
|
||||
20250214,123100,59375000,9200,9200,9200,9200,7
|
||||
20250214,123000,59310600,9190,9190,9190,9190,0
|
||||
20250214,122900,59310600,9190,9190,9190,9190,0
|
||||
20250214,122800,59310600,9190,9190,9190,9190,35
|
||||
20250214,122700,58988950,9200,9200,9200,9200,0
|
||||
20250214,122600,58988950,9200,9200,9200,9200,0
|
||||
20250214,122500,58988950,9200,9200,9200,9200,30
|
||||
20250214,122400,58712950,9190,9180,9190,9180,143
|
||||
20250214,122300,57399040,9190,9190,9190,9190,0
|
||||
20250214,122200,57399040,9190,9190,9190,9190,0
|
||||
20250214,122100,57399040,9190,9190,9190,9190,0
|
||||
20250214,122000,57399040,9190,9190,9190,9190,0
|
||||
20250214,121900,57399040,9190,9190,9190,9190,0
|
||||
20250214,121800,57399040,9190,9190,9190,9190,0
|
||||
20250214,121700,57399040,9190,9190,9190,9190,0
|
||||
20250214,121600,57399040,9190,9170,9190,9150,201
|
||||
20250214,121500,55558070,9190,9190,9190,9190,0
|
||||
20250214,121400,55558070,9190,9190,9190,9190,0
|
||||
20250214,121300,55558070,9190,9190,9190,9190,0
|
||||
20250214,121200,55558070,9190,9190,9190,9190,13
|
||||
20250214,121100,55438600,9170,9170,9170,9170,34
|
||||
20250214,121000,55126820,9200,9200,9200,9200,0
|
||||
20250214,120900,55126820,9200,9200,9200,9200,0
|
||||
20250214,120800,55126820,9200,9200,9200,9200,0
|
||||
20250214,120700,55126820,9200,9200,9200,9200,0
|
||||
20250214,120600,55126820,9200,9200,9200,9200,0
|
||||
20250214,120500,55126820,9200,9200,9200,9200,0
|
||||
20250214,120400,55126820,9200,9200,9200,9200,0
|
||||
20250214,120300,55126820,9200,9200,9200,9200,0
|
||||
20250214,120200,55126820,9200,9200,9200,9200,5
|
||||
20250214,120100,55080820,9200,9200,9200,9200,0
|
||||
20250214,120000,55080820,9200,9200,9200,9200,0
|
||||
20250214,115900,55080820,9200,9200,9200,9200,24
|
||||
20250214,115800,54860020,9190,9190,9190,9190,0
|
||||
20250214,115700,54860020,9190,9190,9190,9190,0
|
||||
20250214,115600,54860020,9190,9190,9190,9190,0
|
||||
20250214,115500,54860020,9190,9190,9190,9190,1
|
||||
20250214,115400,54850830,9220,9220,9220,9220,0
|
||||
20250214,115300,54850830,9220,9220,9220,9220,1
|
||||
20250214,115200,54841610,9220,9200,9220,9170,650
|
||||
20250214,115100,48857860,9210,9210,9210,9210,0
|
||||
20250214,115000,48857860,9210,9210,9210,9210,7
|
||||
20250214,114900,48793390,9200,9200,9200,9200,24
|
||||
20250214,114800,48572590,9200,9200,9200,9200,76
|
||||
20250214,114700,47873390,9200,9200,9200,9200,1
|
||||
20250214,114600,47864190,9200,9200,9200,9200,0
|
||||
20250214,114500,47864190,9200,9200,9200,9200,23
|
||||
20250214,114400,47652590,9220,9220,9220,9220,0
|
||||
20250214,114300,47652590,9220,9220,9220,9220,11
|
||||
20250214,114200,47551170,9210,9220,9220,9210,30
|
||||
20250214,114100,47274700,9220,9220,9230,9210,77
|
||||
20250214,114000,46565380,9220,9210,9220,9210,653
|
||||
20250214,113900,40544800,9220,9220,9220,9220,0
|
||||
20250214,113800,40544800,9220,9180,9230,9180,291
|
||||
20250214,113700,37868740,9170,9140,9170,9140,176
|
||||
20250214,113600,36257470,9140,9130,9140,9130,47
|
||||
20250214,113500,35828190,9130,9130,9130,9130,40
|
||||
20250214,113400,35462990,9130,9130,9130,9130,0
|
||||
20250214,113300,35462990,9130,9130,9130,9130,0
|
||||
20250214,113200,35462990,9130,9130,9130,9130,0
|
||||
20250214,113100,35462990,9130,9130,9130,9130,0
|
||||
20250214,113000,35462990,9130,9130,9130,9130,1621
|
||||
20250214,112900,20663260,9130,9130,9130,9130,100
|
||||
20250214,112800,19750260,9130,9070,9130,9070,1000
|
||||
20250214,112700,10652060,9070,9070,9070,9070,0
|
||||
20250214,112600,10652060,9070,9070,9070,9070,0
|
||||
20250214,112500,10652060,9070,9070,9070,9070,0
|
||||
20250214,112400,10652060,9070,9070,9070,9070,0
|
||||
20250214,112300,10652060,9070,9070,9070,9070,0
|
||||
20250214,112200,10652060,9070,9070,9070,9070,0
|
||||
20250214,112100,10652060,9070,9070,9070,9070,0
|
||||
20250214,112000,10652060,9070,9070,9070,9070,0
|
||||
20250214,111900,10652060,9070,9070,9070,9070,0
|
||||
20250214,111800,10652060,9070,9070,9070,9070,1
|
||||
20250214,111700,10642990,9070,9070,9070,9070,0
|
||||
20250214,111600,10642990,9070,9070,9070,9070,68
|
||||
20250214,111500,10026230,9050,9050,9050,9050,0
|
||||
20250214,111400,10026230,9050,9050,9050,9050,0
|
||||
20250214,111300,10026230,9050,9050,9050,9050,0
|
||||
20250214,111200,10026230,9050,9050,9050,9050,0
|
||||
20250214,111100,10026230,9050,9050,9050,9050,0
|
||||
20250214,111000,10026230,9050,9050,9050,9050,1
|
||||
20250214,110900,10017180,9040,9040,9040,9040,0
|
||||
20250214,110800,10017180,9040,9040,9040,9040,0
|
||||
20250214,110700,10017180,9040,9040,9040,9040,0
|
||||
20250214,110600,10017180,9040,9090,9090,9040,400
|
||||
20250214,110500,6394920,9090,9090,9090,9090,0
|
||||
20250214,110400,6394920,9090,9090,9090,9090,0
|
||||
20250214,110300,6394920,9090,9090,9090,9090,1
|
||||
20250214,110200,6385830,9100,9080,9100,9080,3
|
||||
20250214,110100,6358570,9050,9050,9050,9050,0
|
||||
20250214,110000,6358570,9050,9050,9050,9050,0
|
||||
20250214,105900,6358570,9050,9050,9050,9050,0
|
||||
20250214,105800,6358570,9050,9050,9050,9050,0
|
||||
20250214,105700,6358570,9050,9050,9050,9050,0
|
||||
20250214,105600,6358570,9050,9050,9050,9050,0
|
||||
20250214,105500,6358570,9050,9050,9050,9050,0
|
||||
20250214,105400,6358570,9050,9050,9050,9050,0
|
||||
20250214,105300,6358570,9050,9050,9050,9050,0
|
||||
20250214,105200,6358570,9050,9050,9050,9050,0
|
||||
20250214,105100,6358570,9050,9050,9050,9050,0
|
||||
20250214,105000,6358570,9050,9060,9060,9050,124
|
||||
20250214,104900,5236000,9100,9080,9100,9080,2
|
||||
20250214,104800,5217820,9100,9100,9100,9100,0
|
||||
20250214,104700,5217820,9100,9100,9100,9100,0
|
||||
20250214,104600,5217820,9100,9100,9100,9100,0
|
||||
20250214,104500,5217820,9100,9100,9100,9100,0
|
||||
20250214,104400,5217820,9100,9100,9100,9100,0
|
||||
20250214,104300,5217820,9100,9100,9100,9100,0
|
||||
20250214,104200,5217820,9100,9100,9100,9100,0
|
||||
20250214,104100,5217820,9100,9100,9100,9100,0
|
||||
20250214,104000,5217820,9100,9100,9100,9100,0
|
||||
20250214,103900,5217820,9100,9100,9100,9100,0
|
||||
20250214,103800,5217820,9100,9100,9100,9100,0
|
||||
20250214,103700,5217820,9100,9100,9100,9100,0
|
||||
20250214,103600,5217820,9100,9100,9100,9100,0
|
||||
20250214,103500,5217820,9100,9100,9100,9100,0
|
||||
20250214,103400,5217820,9100,9080,9100,9080,216
|
||||
20250214,103300,3256520,9080,9080,9080,9080,11
|
||||
20250214,103200,3156640,9080,9080,9080,9080,0
|
||||
20250214,103100,3156640,9080,9080,9080,9080,100
|
||||
20250214,103000,2248640,9090,9090,9090,9090,0
|
||||
20250214,102900,2248640,9090,9090,9090,9090,0
|
||||
20250214,102800,2248640,9090,9090,9090,9090,0
|
||||
20250214,102700,2248640,9090,9090,9090,9090,0
|
||||
20250214,102600,2248640,9090,9090,9090,9090,0
|
||||
20250214,102500,2248640,9090,9090,9090,9090,5
|
||||
20250214,102400,2203190,9100,9100,9100,9100,0
|
||||
20250214,102300,2203190,9100,9100,9100,9100,0
|
||||
20250214,102200,2203190,9100,9100,9100,9100,1
|
||||
20250214,102100,2194090,9090,9090,9090,9090,0
|
||||
20250214,102000,2194090,9090,9080,9090,9080,18
|
||||
20250214,101900,2030490,9090,9090,9090,9090,0
|
||||
20250214,101800,2030490,9090,9090,9090,9090,0
|
||||
20250214,101700,2030490,9090,9090,9090,9090,0
|
||||
20250214,101600,2030490,9090,9090,9090,9090,0
|
||||
20250214,101500,2030490,9090,9090,9090,9090,0
|
||||
20250214,101400,2030490,9090,9090,9090,9090,0
|
||||
20250214,101300,2030490,9090,9060,9090,9060,16
|
||||
20250214,101200,1885500,9050,9050,9050,9050,0
|
||||
20250214,101100,1885500,9050,9050,9050,9050,3
|
||||
20250214,101000,1858350,9060,9060,9060,9060,0
|
||||
20250214,100900,1858350,9060,9060,9060,9060,0
|
||||
20250214,100800,1858350,9060,9060,9060,9060,1
|
||||
20250214,100700,1849290,9060,9060,9060,9060,1
|
||||
20250214,100600,1840230,9050,9050,9050,9050,0
|
||||
20250214,100500,1840230,9050,9050,9050,9050,0
|
||||
20250214,100400,1840230,9050,9050,9050,9050,0
|
||||
20250214,100300,1840230,9050,9050,9050,9050,0
|
||||
20250214,100200,1840230,9050,9050,9050,9050,0
|
||||
20250214,100100,1840230,9050,9050,9050,9050,0
|
||||
20250214,100000,1840230,9050,9050,9050,9050,0
|
||||
20250214,095900,1840230,9050,9050,9050,9050,0
|
||||
20250214,095800,1840230,9050,9050,9050,9050,0
|
||||
20250214,095700,1840230,9050,9050,9050,9050,0
|
||||
20250214,095600,1840230,9050,9050,9050,9050,0
|
||||
20250214,095500,1840230,9050,9050,9050,9050,0
|
||||
20250214,095400,1840230,9050,9050,9050,9050,3
|
||||
20250214,095300,1813080,9060,9060,9060,9060,0
|
||||
20250214,095200,1813080,9060,9060,9060,9060,0
|
||||
20250214,095100,1813080,9060,9060,9060,9060,0
|
||||
20250214,095000,1813080,9060,9060,9060,9060,0
|
||||
20250214,094900,1813080,9060,9060,9060,9060,0
|
||||
20250214,094800,1813080,9060,9050,9060,9050,2
|
||||
20250214,094700,1794970,9060,9050,9060,9050,3
|
||||
20250214,094600,1767810,9060,9060,9060,9060,12
|
||||
20250214,094500,1659090,9060,9060,9060,9060,2
|
||||
20250214,094400,1640970,9050,9050,9050,9050,0
|
||||
20250214,094300,1640970,9050,9050,9050,9050,0
|
||||
20250214,094200,1640970,9050,9050,9050,9050,1
|
||||
20250214,094100,1631920,9050,9050,9050,9050,0
|
||||
20250214,094000,1631920,9050,9050,9050,9050,0
|
||||
20250214,093900,1631920,9050,9050,9050,9050,111
|
||||
20250214,093800,627370,9060,9060,9060,9060,0
|
||||
20250214,093700,627370,9060,9060,9060,9060,0
|
||||
20250214,093600,627370,9060,9060,9060,9060,0
|
||||
20250214,093500,627370,9060,9060,9060,9060,0
|
||||
20250214,093400,627370,9060,9060,9060,9060,0
|
||||
20250214,093300,627370,9060,9060,9060,9060,0
|
||||
20250214,093200,627370,9060,9060,9060,9060,6
|
||||
20250214,093100,573010,9050,9050,9050,9050,0
|
||||
20250214,093000,573010,9050,9050,9050,9050,0
|
||||
20250214,092900,573010,9050,9050,9050,9050,1
|
||||
20250214,092800,563960,9060,9060,9060,9060,0
|
||||
20250214,092700,563960,9060,9060,9060,9060,0
|
||||
20250214,092600,563960,9060,9060,9060,9060,0
|
||||
20250214,092500,563960,9060,9060,9060,9060,0
|
||||
20250214,092400,563960,9060,9060,9060,9050,3
|
||||
20250214,092300,536790,9050,9040,9050,9040,4
|
||||
20250214,092200,500610,9050,9050,9050,9050,3
|
||||
20250214,092100,473460,9060,9060,9060,9060,0
|
||||
20250214,092000,473460,9060,9060,9060,9060,0
|
||||
20250214,091900,473460,9060,9060,9060,9060,3
|
||||
20250214,091800,446280,9090,9090,9090,9090,0
|
||||
20250214,091700,446280,9090,9080,9090,9050,7
|
||||
20250214,091600,382750,9100,9100,9100,9100,0
|
||||
20250214,091500,382750,9100,9100,9100,9100,0
|
||||
20250214,091400,382750,9100,9100,9100,9100,0
|
||||
20250214,091300,382750,9100,9100,9100,9100,0
|
||||
20250214,091200,382750,9100,9100,9100,9100,0
|
||||
20250214,091100,382750,9100,9050,9100,9050,2
|
||||
20250214,091000,364600,9070,9070,9070,9070,10
|
||||
20250214,090900,273900,9130,9130,9130,9130,0
|
||||
20250214,090800,273900,9130,9130,9130,9130,0
|
||||
20250214,090700,273900,9130,9130,9130,9130,0
|
||||
20250214,090600,273900,9130,9130,9130,9130,0
|
||||
20250214,090500,273900,9130,9130,9130,9130,0
|
||||
20250214,090400,273900,9130,9130,9130,9130,0
|
||||
20250214,090300,273900,9130,9130,9130,9130,0
|
||||
20250214,090200,273900,9130,9130,9130,9130,0
|
||||
20250214,090100,273900,9130,9130,9130,9130,0
|
||||
20250214,090000,273900,9130,9130,9130,9130,30
|
||||
|
Reference in New Issue
Block a user