Update 2025-02-14 2854 candle_min
This commit is contained in:
611
023910/min/candle-20250214.csv
Normal file
611
023910/min/candle-20250214.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190900,154287000,25850,25850,25850,25850,12
|
||||
20250214,190800,154287000,25850,25850,25850,25850,0
|
||||
20250214,190700,154287000,25850,25850,25850,25850,0
|
||||
20250214,190600,154287000,25850,25850,25850,25850,0
|
||||
20250214,190500,154287000,25850,25850,25850,25850,0
|
||||
20250214,190400,154287000,25850,25850,25850,25850,0
|
||||
20250214,190300,154287000,25850,25850,25850,25850,0
|
||||
20250214,190200,154287000,25850,25850,25850,25850,0
|
||||
20250214,190100,154287000,25850,25850,25850,25850,0
|
||||
20250214,190000,154287000,25850,25850,25850,25850,0
|
||||
20250214,185900,154287000,25850,25850,25850,25850,0
|
||||
20250214,185800,154287000,25850,25850,25850,25850,0
|
||||
20250214,185700,154287000,25850,25850,25850,25850,0
|
||||
20250214,185600,154287000,25850,25850,25850,25850,0
|
||||
20250214,185500,154287000,25850,25850,25850,25850,0
|
||||
20250214,185400,154287000,25850,25850,25850,25850,0
|
||||
20250214,185300,154287000,25850,25850,25850,25850,0
|
||||
20250214,185200,154287000,25850,25850,25850,25850,0
|
||||
20250214,185100,154287000,25850,25850,25850,25850,0
|
||||
20250214,185000,154287000,25850,25850,25850,25850,0
|
||||
20250214,184900,154287000,25850,25850,25850,25850,0
|
||||
20250214,184800,154287000,25850,25850,25850,25850,0
|
||||
20250214,184700,154287000,25850,25850,25850,25850,0
|
||||
20250214,184600,154287000,25850,25850,25850,25850,0
|
||||
20250214,184500,154287000,25850,25850,25850,25850,0
|
||||
20250214,184400,154287000,25850,25850,25850,25850,0
|
||||
20250214,184300,154287000,25850,25850,25850,25850,0
|
||||
20250214,184200,154287000,25850,25850,25850,25850,0
|
||||
20250214,184100,154287000,25850,25850,25850,25850,0
|
||||
20250214,184000,154287000,25850,25850,25850,25850,0
|
||||
20250214,183900,154287000,25850,25850,25850,25850,12
|
||||
20250214,183800,154287000,25850,25850,25850,25850,0
|
||||
20250214,183700,154287000,25850,25850,25850,25850,0
|
||||
20250214,183600,154287000,25850,25850,25850,25850,0
|
||||
20250214,183500,154287000,25850,25850,25850,25850,0
|
||||
20250214,183400,154287000,25850,25850,25850,25850,0
|
||||
20250214,183300,154287000,25850,25850,25850,25850,0
|
||||
20250214,183200,154287000,25850,25850,25850,25850,0
|
||||
20250214,183100,154287000,25850,25850,25850,25850,0
|
||||
20250214,183000,154287000,25850,25850,25850,25850,0
|
||||
20250214,182900,154287000,25850,25850,25850,25850,0
|
||||
20250214,182800,154287000,25850,25850,25850,25850,0
|
||||
20250214,182700,154287000,25850,25850,25850,25850,0
|
||||
20250214,182600,154287000,25850,25850,25850,25850,0
|
||||
20250214,182500,154287000,25850,25850,25850,25850,0
|
||||
20250214,182400,154287000,25850,25850,25850,25850,0
|
||||
20250214,182300,154287000,25850,25850,25850,25850,0
|
||||
20250214,182200,154287000,25850,25850,25850,25850,0
|
||||
20250214,182100,154287000,25850,25850,25850,25850,0
|
||||
20250214,182000,154287000,25850,25850,25850,25850,0
|
||||
20250214,181900,154287000,25850,25850,25850,25850,0
|
||||
20250214,181800,154287000,25850,25850,25850,25850,0
|
||||
20250214,181700,154287000,25850,25850,25850,25850,0
|
||||
20250214,181600,154287000,25850,25850,25850,25850,0
|
||||
20250214,181500,154287000,25850,25850,25850,25850,0
|
||||
20250214,181400,154287000,25850,25850,25850,25850,0
|
||||
20250214,181300,154287000,25850,25850,25850,25850,0
|
||||
20250214,181200,154287000,25850,25850,25850,25850,0
|
||||
20250214,181100,154287000,25850,25850,25850,25850,0
|
||||
20250214,181000,154287000,25850,25850,25850,25850,0
|
||||
20250214,180900,154287000,25850,25850,25850,25850,12
|
||||
20250214,180800,154287000,25850,25850,25850,25850,0
|
||||
20250214,180700,154287000,25850,25850,25850,25850,0
|
||||
20250214,180600,154287000,25850,25850,25850,25850,0
|
||||
20250214,180500,154287000,25850,25850,25850,25850,0
|
||||
20250214,180400,154287000,25850,25850,25850,25850,0
|
||||
20250214,180300,154287000,25850,25850,25850,25850,0
|
||||
20250214,180200,154287000,25850,25850,25850,25850,0
|
||||
20250214,180100,154287000,25850,25850,25850,25850,0
|
||||
20250214,180000,154287000,25850,25850,25850,25850,0
|
||||
20250214,175900,154287000,25850,25850,25850,25850,0
|
||||
20250214,175800,154287000,25850,25850,25850,25850,0
|
||||
20250214,175700,154287000,25850,25850,25850,25850,0
|
||||
20250214,175600,154287000,25850,25850,25850,25850,0
|
||||
20250214,175500,154287000,25850,25850,25850,25850,0
|
||||
20250214,175400,154287000,25850,25850,25850,25850,0
|
||||
20250214,175300,154287000,25850,25850,25850,25850,0
|
||||
20250214,175200,154287000,25850,25850,25850,25850,0
|
||||
20250214,175100,154287000,25850,25850,25850,25850,0
|
||||
20250214,175000,154287000,25850,25850,25850,25850,0
|
||||
20250214,174900,154287000,25850,25850,25850,25850,0
|
||||
20250214,174800,154287000,25850,25850,25850,25850,0
|
||||
20250214,174700,154287000,25850,25850,25850,25850,0
|
||||
20250214,174600,154287000,25850,25850,25850,25850,0
|
||||
20250214,174500,154287000,25850,25850,25850,25850,0
|
||||
20250214,174400,154287000,25850,25850,25850,25850,0
|
||||
20250214,174300,154287000,25850,25850,25850,25850,0
|
||||
20250214,174200,154287000,25850,25850,25850,25850,0
|
||||
20250214,174100,154287000,25850,25850,25850,25850,0
|
||||
20250214,174000,154287000,25850,25850,25850,25850,0
|
||||
20250214,173900,154287000,25850,25850,25850,25850,12
|
||||
20250214,173800,154287000,25850,25850,25850,25850,0
|
||||
20250214,173700,154287000,25850,25850,25850,25850,0
|
||||
20250214,173600,154287000,25850,25850,25850,25850,0
|
||||
20250214,173500,154287000,25850,25850,25850,25850,0
|
||||
20250214,173400,154287000,25850,25850,25850,25850,0
|
||||
20250214,173300,154287000,25850,25850,25850,25850,0
|
||||
20250214,173200,154287000,25850,25850,25850,25850,0
|
||||
20250214,173100,154287000,25850,25850,25850,25850,0
|
||||
20250214,173000,154287000,25850,25850,25850,25850,0
|
||||
20250214,172900,154287000,25850,25850,25850,25850,0
|
||||
20250214,172800,154287000,25850,25850,25850,25850,0
|
||||
20250214,172700,154287000,25850,25850,25850,25850,0
|
||||
20250214,172600,154287000,25850,25850,25850,25850,0
|
||||
20250214,172500,154287000,25850,25850,25850,25850,0
|
||||
20250214,172400,154287000,25850,25850,25850,25850,0
|
||||
20250214,172300,154287000,25850,25850,25850,25850,0
|
||||
20250214,172200,154287000,25850,25850,25850,25850,0
|
||||
20250214,172100,154287000,25850,25850,25850,25850,0
|
||||
20250214,172000,154287000,25850,25850,25850,25850,0
|
||||
20250214,171900,154287000,25850,25850,25850,25850,0
|
||||
20250214,171800,154287000,25850,25850,25850,25850,0
|
||||
20250214,171700,154287000,25850,25850,25850,25850,0
|
||||
20250214,171600,154287000,25850,25850,25850,25850,0
|
||||
20250214,171500,154287000,25850,25850,25850,25850,0
|
||||
20250214,171400,154287000,25850,25850,25850,25850,0
|
||||
20250214,171300,154287000,25850,25850,25850,25850,0
|
||||
20250214,171200,154287000,25850,25850,25850,25850,0
|
||||
20250214,171100,154287000,25850,25850,25850,25850,0
|
||||
20250214,171000,154287000,25850,25850,25850,25850,0
|
||||
20250214,170900,154287000,25850,25850,25850,25850,12
|
||||
20250214,170800,154287000,25850,25850,25850,25850,0
|
||||
20250214,170700,154287000,25850,25850,25850,25850,0
|
||||
20250214,170600,154287000,25850,25850,25850,25850,0
|
||||
20250214,170500,154287000,25850,25850,25850,25850,0
|
||||
20250214,170400,154287000,25850,25850,25850,25850,0
|
||||
20250214,170300,154287000,25850,25850,25850,25850,0
|
||||
20250214,170200,154287000,25850,25850,25850,25850,0
|
||||
20250214,170100,154287000,25850,25850,25850,25850,0
|
||||
20250214,170000,154287000,25850,25850,25850,25850,0
|
||||
20250214,165900,154287000,25850,25850,25850,25850,0
|
||||
20250214,165800,154287000,25850,25850,25850,25850,0
|
||||
20250214,165700,154287000,25850,25850,25850,25850,0
|
||||
20250214,165600,154287000,25850,25850,25850,25850,0
|
||||
20250214,165500,154287000,25850,25850,25850,25850,0
|
||||
20250214,165400,154287000,25850,25850,25850,25850,0
|
||||
20250214,165300,154287000,25850,25850,25850,25850,0
|
||||
20250214,165200,154287000,25850,25850,25850,25850,0
|
||||
20250214,165100,154287000,25850,25850,25850,25850,0
|
||||
20250214,165000,154287000,25850,25850,25850,25850,0
|
||||
20250214,164900,154287000,25850,25850,25850,25850,0
|
||||
20250214,164800,154287000,25850,25850,25850,25850,0
|
||||
20250214,164700,154287000,25850,25850,25850,25850,0
|
||||
20250214,164600,154287000,25850,25850,25850,25850,0
|
||||
20250214,164500,154287000,25850,25850,25850,25850,0
|
||||
20250214,164400,154287000,25850,25850,25850,25850,0
|
||||
20250214,164300,154287000,25850,25850,25850,25850,0
|
||||
20250214,164200,154287000,25850,25850,25850,25850,0
|
||||
20250214,164100,154287000,25850,25850,25850,25850,0
|
||||
20250214,164000,154287000,25850,25850,25850,25850,0
|
||||
20250214,163900,154287000,25850,25850,25850,25850,12
|
||||
20250214,163800,154287000,25850,25850,25850,25850,0
|
||||
20250214,163700,154287000,25850,25850,25850,25850,0
|
||||
20250214,163600,154287000,25850,25850,25850,25850,0
|
||||
20250214,163500,154287000,25850,25850,25850,25850,0
|
||||
20250214,163400,154287000,25850,25850,25850,25850,0
|
||||
20250214,163300,154287000,25850,25850,25850,25850,0
|
||||
20250214,163200,154287000,25850,25850,25850,25850,0
|
||||
20250214,163100,154287000,25850,25850,25850,25850,0
|
||||
20250214,163000,154287000,25850,25850,25850,25850,0
|
||||
20250214,162900,154287000,25850,25850,25850,25850,0
|
||||
20250214,162800,154287000,25850,25850,25850,25850,0
|
||||
20250214,162700,154287000,25850,25850,25850,25850,0
|
||||
20250214,162600,154287000,25850,25850,25850,25850,0
|
||||
20250214,162500,154287000,25850,25850,25850,25850,0
|
||||
20250214,162400,154287000,25850,25850,25850,25850,0
|
||||
20250214,162300,154287000,25850,25850,25850,25850,0
|
||||
20250214,162200,154287000,25850,25850,25850,25850,0
|
||||
20250214,162100,154287000,25850,25850,25850,25850,0
|
||||
20250214,162000,154287000,25850,25850,25850,25850,0
|
||||
20250214,161900,154287000,25850,25850,25850,25850,0
|
||||
20250214,161800,154287000,25850,25850,25850,25850,0
|
||||
20250214,161700,154287000,25850,25850,25850,25850,0
|
||||
20250214,161600,154287000,25850,25850,25850,25850,0
|
||||
20250214,161500,154287000,25850,25850,25850,25850,0
|
||||
20250214,161400,154287000,25850,25850,25850,25850,0
|
||||
20250214,161300,154287000,25850,25850,25850,25850,0
|
||||
20250214,161200,154287000,25850,25850,25850,25850,0
|
||||
20250214,161100,154287000,25850,25850,25850,25850,0
|
||||
20250214,161000,154287000,25850,25850,25850,25850,0
|
||||
20250214,160900,154287000,25850,25850,25850,25850,12
|
||||
20250214,160800,154287000,25850,25850,25850,25850,0
|
||||
20250214,160700,154287000,25850,25850,25850,25850,0
|
||||
20250214,160600,154287000,25850,25850,25850,25850,0
|
||||
20250214,160500,154287000,25850,25850,25850,25850,0
|
||||
20250214,160400,154287000,25850,25850,25850,25850,0
|
||||
20250214,160300,154287000,25850,25850,25850,25850,0
|
||||
20250214,160200,154287000,25850,25850,25850,25850,0
|
||||
20250214,160100,154287000,25850,25850,25850,25850,0
|
||||
20250214,160000,154287000,25850,25850,25850,25850,0
|
||||
20250214,155900,154287000,25850,25850,25850,25850,0
|
||||
20250214,155800,154287000,25850,25850,25850,25850,0
|
||||
20250214,155700,154287000,25850,25850,25850,25850,0
|
||||
20250214,155600,154287000,25850,25850,25850,25850,0
|
||||
20250214,155500,154287000,25850,25850,25850,25850,0
|
||||
20250214,155400,154287000,25850,25850,25850,25850,0
|
||||
20250214,155300,154287000,25850,25850,25850,25850,0
|
||||
20250214,155200,154287000,25850,25850,25850,25850,0
|
||||
20250214,155100,154287000,25850,25850,25850,25850,0
|
||||
20250214,155000,154287000,25850,25850,25850,25850,0
|
||||
20250214,154900,154287000,25850,25850,25850,25850,0
|
||||
20250214,154800,154287000,25850,25850,25850,25850,0
|
||||
20250214,154700,154287000,25850,25850,25850,25850,0
|
||||
20250214,154600,154287000,25850,25850,25850,25850,0
|
||||
20250214,154500,154287000,25850,25850,25850,25850,0
|
||||
20250214,154400,154287000,25850,25850,25850,25850,0
|
||||
20250214,154300,154287000,25850,25850,25850,25850,0
|
||||
20250214,154200,154287000,25850,25850,25850,25850,0
|
||||
20250214,154100,154287000,25850,25850,25850,25850,0
|
||||
20250214,154000,154287000,25850,25850,25850,25850,0
|
||||
20250214,153900,154287000,25850,25850,25850,25850,12
|
||||
20250214,153800,154287000,25850,25850,25850,25850,0
|
||||
20250214,153700,154287000,25850,25850,25850,25850,0
|
||||
20250214,153600,154287000,25850,25850,25850,25850,0
|
||||
20250214,153500,154287000,25850,25850,25850,25850,0
|
||||
20250214,153400,154287000,25850,25850,25850,25850,0
|
||||
20250214,153300,154287000,25850,25850,25850,25850,0
|
||||
20250214,153200,154287000,25850,25850,25850,25850,0
|
||||
20250214,153100,154287000,25850,25850,25850,25850,0
|
||||
20250214,153000,154287000,25850,25850,25850,25850,12
|
||||
20250214,152900,153976800,25850,25850,25850,25850,0
|
||||
20250214,152800,153976800,25850,25850,25850,25850,0
|
||||
20250214,152700,153976800,25850,25850,25850,25850,0
|
||||
20250214,152600,153976800,25850,25850,25850,25850,0
|
||||
20250214,152500,153976800,25850,25850,25850,25850,0
|
||||
20250214,152400,153976800,25850,25850,25850,25850,0
|
||||
20250214,152300,153976800,25850,25850,25850,25850,0
|
||||
20250214,152200,153976800,25850,25850,25850,25850,0
|
||||
20250214,152100,153976800,25850,25850,25850,25850,0
|
||||
20250214,152000,153976800,25850,25850,25850,25850,0
|
||||
20250214,151900,153976800,25850,25850,25850,25850,0
|
||||
20250214,151800,153976800,25850,25850,25850,25850,0
|
||||
20250214,151700,153976800,25850,25850,25850,25850,19
|
||||
20250214,151600,153485650,25800,25800,25800,25800,0
|
||||
20250214,151500,153485650,25800,25800,25800,25800,1
|
||||
20250214,151400,153459850,25800,25800,25800,25800,2
|
||||
20250214,151300,153408250,25850,25850,25850,25850,13
|
||||
20250214,151200,153072200,25800,25800,25800,25800,3
|
||||
20250214,151100,152994800,25800,25800,25800,25800,0
|
||||
20250214,151000,152994800,25800,25800,25800,25800,4
|
||||
20250214,150900,152891600,25850,25850,25850,25850,0
|
||||
20250214,150800,152891600,25850,25850,25850,25850,36
|
||||
20250214,150700,151961000,25850,25850,25850,25850,0
|
||||
20250214,150600,151961000,25850,25850,25850,25850,0
|
||||
20250214,150500,151961000,25850,25850,25850,25850,0
|
||||
20250214,150400,151961000,25850,25850,25850,25850,0
|
||||
20250214,150300,151961000,25850,25850,25850,25850,0
|
||||
20250214,150200,151961000,25850,25850,25850,25850,16
|
||||
20250214,150100,151547400,25850,25850,25850,25850,0
|
||||
20250214,150000,151547400,25850,25850,25850,25850,0
|
||||
20250214,145900,151547400,25850,25850,25850,25850,0
|
||||
20250214,145800,151547400,25850,25850,25850,25850,0
|
||||
20250214,145700,151547400,25850,25850,25850,25850,0
|
||||
20250214,145600,151547400,25850,25850,25850,25850,0
|
||||
20250214,145500,151547400,25850,25850,25850,25850,0
|
||||
20250214,145400,151547400,25850,25850,25850,25850,0
|
||||
20250214,145300,151547400,25850,25850,25850,25850,0
|
||||
20250214,145200,151547400,25850,25850,25850,25850,0
|
||||
20250214,145100,151547400,25850,25850,25850,25850,0
|
||||
20250214,145000,151547400,25850,25850,25850,25850,0
|
||||
20250214,144900,151547400,25850,25850,25850,25850,0
|
||||
20250214,144800,151547400,25850,25850,25850,25850,0
|
||||
20250214,144700,151547400,25850,25850,25850,25850,0
|
||||
20250214,144600,151547400,25850,25850,25850,25850,0
|
||||
20250214,144500,151547400,25850,25850,25850,25850,0
|
||||
20250214,144400,151547400,25850,25850,25850,25850,0
|
||||
20250214,144300,151547400,25850,25850,25850,25850,1
|
||||
20250214,144200,151521550,25850,25850,25850,25850,0
|
||||
20250214,144100,151521550,25850,25850,25850,25850,0
|
||||
20250214,144000,151521550,25850,25850,25850,25850,0
|
||||
20250214,143900,151521550,25850,25850,25850,25850,0
|
||||
20250214,143800,151521550,25850,25850,25850,25850,0
|
||||
20250214,143700,151521550,25850,25850,25850,25850,13
|
||||
20250214,143600,151185500,25850,25850,25850,25850,0
|
||||
20250214,143500,151185500,25850,25850,25850,25850,0
|
||||
20250214,143400,151185500,25850,25850,25850,25850,0
|
||||
20250214,143300,151185500,25850,25850,25850,25850,0
|
||||
20250214,143200,151185500,25850,25850,25850,25850,70
|
||||
20250214,143100,149376000,25850,25850,25850,25850,40
|
||||
20250214,143000,148342000,25850,25850,25850,25850,0
|
||||
20250214,142900,148342000,25850,25850,25850,25850,0
|
||||
20250214,142800,148342000,25850,25850,25850,25850,126
|
||||
20250214,142700,145084900,25800,25800,25800,25800,0
|
||||
20250214,142600,145084900,25800,25800,25800,25800,0
|
||||
20250214,142500,145084900,25800,25800,25800,25800,0
|
||||
20250214,142400,145084900,25800,25800,25800,25800,0
|
||||
20250214,142300,145084900,25800,25800,25800,25800,10
|
||||
20250214,142200,144826900,25800,25800,25800,25800,0
|
||||
20250214,142100,144826900,25800,25800,25800,25800,61
|
||||
20250214,142000,143253100,25800,25800,25800,25800,0
|
||||
20250214,141900,143253100,25800,25800,25800,25800,0
|
||||
20250214,141800,143253100,25800,25800,25800,25800,0
|
||||
20250214,141700,143253100,25800,25800,25800,25800,0
|
||||
20250214,141600,143253100,25800,25800,25800,25800,0
|
||||
20250214,141500,143253100,25800,25800,25800,25800,0
|
||||
20250214,141400,143253100,25800,25800,25800,25800,0
|
||||
20250214,141300,143253100,25800,25800,25800,25800,0
|
||||
20250214,141200,143253100,25800,25800,25800,25800,30
|
||||
20250214,141100,142479100,25850,25850,25850,25850,0
|
||||
20250214,141000,142479100,25850,25850,25850,25850,0
|
||||
20250214,140900,142479100,25850,25850,25850,25850,0
|
||||
20250214,140800,142479100,25850,25850,25850,25850,0
|
||||
20250214,140700,142479100,25850,25850,25850,25850,0
|
||||
20250214,140600,142479100,25850,25850,25850,25850,0
|
||||
20250214,140500,142479100,25850,25850,25850,25850,0
|
||||
20250214,140400,142479100,25850,25850,25850,25850,0
|
||||
20250214,140300,142479100,25850,25850,25850,25850,0
|
||||
20250214,140200,142479100,25850,25850,25850,25850,0
|
||||
20250214,140100,142479100,25850,25850,25850,25850,0
|
||||
20250214,140000,142479100,25850,25850,25850,25850,0
|
||||
20250214,135900,142479100,25850,25850,25850,25850,0
|
||||
20250214,135800,142479100,25850,25850,25850,25850,0
|
||||
20250214,135700,142479100,25850,25850,25850,25850,0
|
||||
20250214,135600,142479100,25850,25850,25850,25850,0
|
||||
20250214,135500,142479100,25850,25850,25850,25850,0
|
||||
20250214,135400,142479100,25850,25850,25850,25850,0
|
||||
20250214,135300,142479100,25850,25850,25850,25850,0
|
||||
20250214,135200,142479100,25850,25850,25850,25850,0
|
||||
20250214,135100,142479100,25850,25850,25850,25850,0
|
||||
20250214,135000,142479100,25850,25850,25850,25850,0
|
||||
20250214,134900,142479100,25850,25850,25850,25850,0
|
||||
20250214,134800,142479100,25850,25850,25850,25850,0
|
||||
20250214,134700,142479100,25850,25850,25850,25850,0
|
||||
20250214,134600,142479100,25850,25850,25850,25850,0
|
||||
20250214,134500,142479100,25850,25850,25850,25850,0
|
||||
20250214,134400,142479100,25850,25850,25850,25850,0
|
||||
20250214,134300,142479100,25850,25850,25850,25850,0
|
||||
20250214,134200,142479100,25850,25850,25850,25850,0
|
||||
20250214,134100,142479100,25850,25850,25850,25850,0
|
||||
20250214,134000,142479100,25850,25850,25850,25850,0
|
||||
20250214,133900,142479100,25850,25850,25850,25850,0
|
||||
20250214,133800,142479100,25850,25850,25850,25850,14
|
||||
20250214,133700,142117200,25850,25850,25850,25850,0
|
||||
20250214,133600,142117200,25850,25850,25850,25850,0
|
||||
20250214,133500,142117200,25850,25850,25850,25850,0
|
||||
20250214,133400,142117200,25850,25850,25850,25850,0
|
||||
20250214,133300,142117200,25850,25850,25850,25850,0
|
||||
20250214,133200,142117200,25850,25850,25850,25850,0
|
||||
20250214,133100,142117200,25850,25850,25850,25850,0
|
||||
20250214,133000,142117200,25850,25850,25850,25850,0
|
||||
20250214,132900,142117200,25850,25850,25850,25850,0
|
||||
20250214,132800,142117200,25850,25850,25850,25850,34
|
||||
20250214,132700,141238300,25850,25850,25850,25850,2
|
||||
20250214,132600,141186600,25850,25850,25850,25850,0
|
||||
20250214,132500,141186600,25850,25850,25850,25850,0
|
||||
20250214,132400,141186600,25850,25850,25850,25850,0
|
||||
20250214,132300,141186600,25850,25850,25850,25850,9
|
||||
20250214,132200,140953950,25850,25850,25850,25850,0
|
||||
20250214,132100,140953950,25850,25850,25850,25850,0
|
||||
20250214,132000,140953950,25850,25850,25850,25850,0
|
||||
20250214,131900,140953950,25850,25850,25850,25850,0
|
||||
20250214,131800,140953950,25850,25850,25850,25850,0
|
||||
20250214,131700,140953950,25850,25850,25850,25850,14
|
||||
20250214,131600,140592050,25800,25800,25800,25800,0
|
||||
20250214,131500,140592050,25800,25800,25800,25800,0
|
||||
20250214,131400,140592050,25800,25800,25800,25800,0
|
||||
20250214,131300,140592050,25800,25800,25800,25800,0
|
||||
20250214,131200,140592050,25800,25800,25800,25800,0
|
||||
20250214,131100,140592050,25800,25800,25800,25800,0
|
||||
20250214,131000,140592050,25800,25800,25800,25800,0
|
||||
20250214,130900,140592050,25800,25800,25800,25800,0
|
||||
20250214,130800,140592050,25800,25800,25800,25800,1
|
||||
20250214,130700,140566250,25750,25750,25750,25750,0
|
||||
20250214,130600,140566250,25750,25750,25750,25750,0
|
||||
20250214,130500,140566250,25750,25750,25750,25750,0
|
||||
20250214,130400,140566250,25750,25750,25750,25750,0
|
||||
20250214,130300,140566250,25750,25750,25750,25750,0
|
||||
20250214,130200,140566250,25750,25750,25750,25750,0
|
||||
20250214,130100,140566250,25750,25750,25750,25750,0
|
||||
20250214,130000,140566250,25750,25750,25750,25750,0
|
||||
20250214,125900,140566250,25750,25750,25750,25750,234
|
||||
20250214,125800,134540750,25800,25800,25800,25800,0
|
||||
20250214,125700,134540750,25800,25800,25800,25800,307
|
||||
20250214,125600,126620150,25850,25850,25850,25850,0
|
||||
20250214,125500,126620150,25850,25850,25850,25850,0
|
||||
20250214,125400,126620150,25850,25850,25850,25850,0
|
||||
20250214,125300,126620150,25850,25850,25850,25850,10
|
||||
20250214,125200,126361650,25850,25850,25850,25850,0
|
||||
20250214,125100,126361650,25850,25850,25850,25850,0
|
||||
20250214,125000,126361650,25850,25850,25850,25850,0
|
||||
20250214,124900,126361650,25850,25850,25850,25850,0
|
||||
20250214,124800,126361650,25850,25850,25850,25850,16
|
||||
20250214,124700,125948050,25850,25850,25850,25850,0
|
||||
20250214,124600,125948050,25850,25850,25850,25850,0
|
||||
20250214,124500,125948050,25850,25850,25850,25850,0
|
||||
20250214,124400,125948050,25850,25850,25850,25850,0
|
||||
20250214,124300,125948050,25850,25850,25850,25850,0
|
||||
20250214,124200,125948050,25850,25850,25850,25850,0
|
||||
20250214,124100,125948050,25850,25850,25850,25850,0
|
||||
20250214,124000,125948050,25850,25850,25850,25850,0
|
||||
20250214,123900,125948050,25850,25850,25850,25850,0
|
||||
20250214,123800,125948050,25850,25850,25850,25850,0
|
||||
20250214,123700,125948050,25850,25850,25850,25850,0
|
||||
20250214,123600,125948050,25850,25850,25850,25850,227
|
||||
20250214,123500,120080100,25850,25850,25850,25850,0
|
||||
20250214,123400,120080100,25850,25850,25850,25850,0
|
||||
20250214,123300,120080100,25850,25850,25850,25850,0
|
||||
20250214,123200,120080100,25850,25850,25850,25850,170
|
||||
20250214,123100,115685600,25850,25850,25850,25850,0
|
||||
20250214,123000,115685600,25850,25850,25850,25850,0
|
||||
20250214,122900,115685600,25850,25850,25850,25850,0
|
||||
20250214,122800,115685600,25850,25850,25850,25850,0
|
||||
20250214,122700,115685600,25850,25850,25850,25850,0
|
||||
20250214,122600,115685600,25850,25850,25850,25850,0
|
||||
20250214,122500,115685600,25850,25850,25850,25850,0
|
||||
20250214,122400,115685600,25850,25850,25850,25850,0
|
||||
20250214,122300,115685600,25850,25850,25850,25850,0
|
||||
20250214,122200,115685600,25850,25850,25850,25850,0
|
||||
20250214,122100,115685600,25850,25850,25850,25850,0
|
||||
20250214,122000,115685600,25850,25850,25850,25850,0
|
||||
20250214,121900,115685600,25850,25850,25850,25850,0
|
||||
20250214,121800,115685600,25850,25850,25850,25850,0
|
||||
20250214,121700,115685600,25850,25850,25850,25850,0
|
||||
20250214,121600,115685600,25850,25850,25850,25850,0
|
||||
20250214,121500,115685600,25850,25850,25850,25850,0
|
||||
20250214,121400,115685600,25850,25850,25850,25850,0
|
||||
20250214,121300,115685600,25850,25850,25850,25850,2
|
||||
20250214,121200,115633900,25850,25850,25850,25850,2
|
||||
20250214,121100,115582200,25900,25900,25900,25900,1
|
||||
20250214,121000,115556300,25850,25850,25850,25850,0
|
||||
20250214,120900,115556300,25850,25850,25850,25850,1
|
||||
20250214,120800,115530450,25800,25800,25800,25800,0
|
||||
20250214,120700,115530450,25800,25800,25800,25800,0
|
||||
20250214,120600,115530450,25800,25800,25800,25800,147
|
||||
20250214,120500,111737850,25900,25900,25900,25900,0
|
||||
20250214,120400,111737850,25900,25900,25900,25900,0
|
||||
20250214,120300,111737850,25900,25900,25900,25900,0
|
||||
20250214,120200,111737850,25900,25900,25900,25900,0
|
||||
20250214,120100,111737850,25900,25900,25900,25900,0
|
||||
20250214,120000,111737850,25900,25900,25900,25900,0
|
||||
20250214,115900,111737850,25900,25900,25900,25900,39
|
||||
20250214,115800,110727750,25900,25900,25900,25900,0
|
||||
20250214,115700,110727750,25900,25900,25900,25900,0
|
||||
20250214,115600,110727750,25900,25850,25900,25850,39
|
||||
20250214,115500,109718900,25850,25850,25850,25850,39
|
||||
20250214,115400,108710750,25850,25850,25850,25850,0
|
||||
20250214,115300,108710750,25850,25850,25850,25850,0
|
||||
20250214,115200,108710750,25850,25850,25850,25850,0
|
||||
20250214,115100,108710750,25850,25850,25850,25850,0
|
||||
20250214,115000,108710750,25850,25850,25850,25850,0
|
||||
20250214,114900,108710750,25850,25850,25850,25850,0
|
||||
20250214,114800,108710750,25850,25850,25850,25850,45
|
||||
20250214,114700,107547500,25850,25850,25850,25850,39
|
||||
20250214,114600,106539350,25800,25800,25800,25800,0
|
||||
20250214,114500,106539350,25800,25800,25800,25800,0
|
||||
20250214,114400,106539350,25800,25800,25800,25800,0
|
||||
20250214,114300,106539350,25800,25800,25800,25800,0
|
||||
20250214,114200,106539350,25800,25800,25800,25800,29
|
||||
20250214,114100,105791150,25750,25750,25750,25750,0
|
||||
20250214,114000,105791150,25750,25750,25750,25750,0
|
||||
20250214,113900,105791150,25750,25750,25750,25750,44
|
||||
20250214,113800,104658150,25750,25750,25750,25750,0
|
||||
20250214,113700,104658150,25750,25750,25750,25750,0
|
||||
20250214,113600,104658150,25750,25750,25750,25750,0
|
||||
20250214,113500,104658150,25750,25750,25750,25750,0
|
||||
20250214,113400,104658150,25750,25750,25750,25750,0
|
||||
20250214,113300,104658150,25750,25750,25750,25750,10
|
||||
20250214,113200,104400650,25750,25750,25750,25750,0
|
||||
20250214,113100,104400650,25750,25750,25750,25750,0
|
||||
20250214,113000,104400650,25750,25750,25750,25750,0
|
||||
20250214,112900,104400650,25750,25750,25750,25750,0
|
||||
20250214,112800,104400650,25750,25750,25750,25750,0
|
||||
20250214,112700,104400650,25750,25750,25750,25750,20
|
||||
20250214,112600,103885650,25800,25800,25800,25800,0
|
||||
20250214,112500,103885650,25800,25850,25850,25800,3
|
||||
20250214,112400,103808200,25850,25850,25850,25850,6
|
||||
20250214,112300,103653100,25850,25850,25850,25850,0
|
||||
20250214,112200,103653100,25850,25850,25850,25850,0
|
||||
20250214,112100,103653100,25850,25850,25850,25850,0
|
||||
20250214,112000,103653100,25850,25850,25850,25850,0
|
||||
20250214,111900,103653100,25850,25850,25850,25850,0
|
||||
20250214,111800,103653100,25850,25850,25850,25850,0
|
||||
20250214,111700,103653100,25850,25850,25850,25850,1
|
||||
20250214,111600,103627250,25850,25850,25850,25850,0
|
||||
20250214,111500,103627250,25850,25850,25850,25850,0
|
||||
20250214,111400,103627250,25850,25850,25850,25850,0
|
||||
20250214,111300,103627250,25850,25850,25850,25850,0
|
||||
20250214,111200,103627250,25850,25850,25850,25850,0
|
||||
20250214,111100,103627250,25850,25850,25850,25850,38
|
||||
20250214,111000,102644950,25850,25850,25850,25850,24
|
||||
20250214,110900,102024550,25800,25800,25800,25800,14
|
||||
20250214,110800,101663350,25800,25800,25800,25800,0
|
||||
20250214,110700,101663350,25800,25800,25800,25800,0
|
||||
20250214,110600,101663350,25800,25800,25800,25800,0
|
||||
20250214,110500,101663350,25800,25800,25800,25800,0
|
||||
20250214,110400,101663350,25800,25800,25800,25800,0
|
||||
20250214,110300,101663350,25800,25800,25800,25800,0
|
||||
20250214,110200,101663350,25800,25800,25800,25800,5
|
||||
20250214,110100,101534350,25800,25800,25800,25800,0
|
||||
20250214,110000,101534350,25800,25800,25800,25800,0
|
||||
20250214,105900,101534350,25800,25800,25800,25800,0
|
||||
20250214,105800,101534350,25800,25800,25800,25800,0
|
||||
20250214,105700,101534350,25800,25800,25800,25800,0
|
||||
20250214,105600,101534350,25800,25800,25800,25800,0
|
||||
20250214,105500,101534350,25800,25800,25800,25800,0
|
||||
20250214,105400,101534350,25800,25800,25800,25800,0
|
||||
20250214,105300,101534350,25800,25800,25800,25800,0
|
||||
20250214,105200,101534350,25800,25800,25800,25800,0
|
||||
20250214,105100,101534350,25800,25800,25800,25800,0
|
||||
20250214,105000,101534350,25800,25800,25800,25800,0
|
||||
20250214,104900,101534350,25800,25800,25800,25800,1
|
||||
20250214,104800,101508550,25700,25700,25700,25700,0
|
||||
20250214,104700,101508550,25700,25700,25700,25700,635
|
||||
20250214,104600,85189050,25700,25700,25700,25700,0
|
||||
20250214,104500,85189050,25700,25700,25700,25700,0
|
||||
20250214,104400,85189050,25700,25700,25700,25700,0
|
||||
20250214,104300,85189050,25700,25700,25700,25700,0
|
||||
20250214,104200,85189050,25700,25700,25700,25700,0
|
||||
20250214,104100,85189050,25700,25700,25700,25700,0
|
||||
20250214,104000,85189050,25700,25700,25700,25700,1
|
||||
20250214,103900,85163350,25700,25700,25700,25700,102
|
||||
20250214,103800,82541950,25700,25700,25700,25700,8
|
||||
20250214,103700,82336350,25700,25700,25700,25700,0
|
||||
20250214,103600,82336350,25700,25750,25750,25700,355
|
||||
20250214,103500,73212600,25750,25750,25750,25750,0
|
||||
20250214,103400,73212600,25750,25750,25750,25750,0
|
||||
20250214,103300,73212600,25750,25750,25750,25750,0
|
||||
20250214,103200,73212600,25750,25750,25750,25750,6
|
||||
20250214,103100,73058100,25750,25750,25750,25750,0
|
||||
20250214,103000,73058100,25750,25750,25750,25750,0
|
||||
20250214,102900,73058100,25750,25750,25750,25750,0
|
||||
20250214,102800,73058100,25750,25750,25750,25750,0
|
||||
20250214,102700,73058100,25750,25750,25750,25750,0
|
||||
20250214,102600,73058100,25750,25750,25750,25750,0
|
||||
20250214,102500,73058100,25750,25750,25750,25750,0
|
||||
20250214,102400,73058100,25750,25750,25750,25750,0
|
||||
20250214,102300,73058100,25750,25750,25750,25750,0
|
||||
20250214,102200,73058100,25750,25750,25750,25750,0
|
||||
20250214,102100,73058100,25750,25750,25750,25750,0
|
||||
20250214,102000,73058100,25750,25750,25750,25750,0
|
||||
20250214,101900,73058100,25750,25750,25750,25750,0
|
||||
20250214,101800,73058100,25750,25750,25750,25750,20
|
||||
20250214,101700,72543100,25700,25800,25800,25700,725
|
||||
20250214,101600,53884650,25800,25800,25800,25800,0
|
||||
20250214,101500,53884650,25800,25800,25800,25800,0
|
||||
20250214,101400,53884650,25800,25800,25800,25800,0
|
||||
20250214,101300,53884650,25800,25800,25800,25800,0
|
||||
20250214,101200,53884650,25800,25800,25800,25800,100
|
||||
20250214,101100,51304650,25900,25900,25900,25900,0
|
||||
20250214,101000,51304650,25900,25900,25900,25900,0
|
||||
20250214,100900,51304650,25900,25900,25900,25900,0
|
||||
20250214,100800,51304650,25900,25900,25900,25900,0
|
||||
20250214,100700,51304650,25900,25900,25900,25900,0
|
||||
20250214,100600,51304650,25900,25900,25900,25900,0
|
||||
20250214,100500,51304650,25900,25900,25900,25900,0
|
||||
20250214,100400,51304650,25900,25900,25900,25900,0
|
||||
20250214,100300,51304650,25900,25900,25900,25900,0
|
||||
20250214,100200,51304650,25900,25900,25900,25900,0
|
||||
20250214,100100,51304650,25900,25900,25900,25900,0
|
||||
20250214,100000,51304650,25900,25900,25900,25900,1
|
||||
20250214,095900,51278750,25800,25850,25850,25800,39
|
||||
20250214,095800,50271500,25850,25850,25850,25850,0
|
||||
20250214,095700,50271500,25850,25850,25850,25850,0
|
||||
20250214,095600,50271500,25850,25850,25850,25850,3
|
||||
20250214,095500,50193950,25900,25900,25900,25900,0
|
||||
20250214,095400,50193950,25900,25900,25900,25900,0
|
||||
20250214,095300,50193950,25900,25900,25900,25900,0
|
||||
20250214,095200,50193950,25900,25900,25900,25900,0
|
||||
20250214,095100,50193950,25900,25900,25900,25900,0
|
||||
20250214,095000,50193950,25900,25900,25900,25900,0
|
||||
20250214,094900,50193950,25900,25900,25900,25900,0
|
||||
20250214,094800,50193950,25900,25900,25900,25900,0
|
||||
20250214,094700,50193950,25900,25900,25900,25900,6
|
||||
20250214,094600,50038550,25900,25900,25900,25900,1
|
||||
20250214,094500,50012650,25900,25900,25900,25900,2
|
||||
20250214,094400,49960850,25900,25900,25900,25900,0
|
||||
20250214,094300,49960850,25900,25900,25900,25900,0
|
||||
20250214,094200,49960850,25900,25900,25900,25900,22
|
||||
20250214,094100,49391050,25900,25900,25900,25900,23
|
||||
20250214,094000,48795350,25900,25900,25900,25900,6
|
||||
20250214,093900,48639950,25900,25900,25900,25900,0
|
||||
20250214,093800,48639950,25900,25900,25900,25900,19
|
||||
20250214,093700,48147850,25900,25900,25900,25900,18
|
||||
20250214,093600,47681650,25900,25900,25900,25900,54
|
||||
20250214,093500,46283050,25900,25900,25900,25900,14
|
||||
20250214,093400,45920450,25900,25900,25900,25900,0
|
||||
20250214,093300,45920450,25900,25900,25900,25900,0
|
||||
20250214,093200,45920450,25900,25900,25900,25900,0
|
||||
20250214,093100,45920450,25900,25900,25900,25900,12
|
||||
20250214,093000,45609650,25900,25900,25900,25900,2
|
||||
20250214,092900,45557850,25900,25900,25900,25900,0
|
||||
20250214,092800,45557850,25900,25900,25900,25900,0
|
||||
20250214,092700,45557850,25900,25850,25900,25850,5
|
||||
20250214,092600,45428550,25800,25800,25800,25800,0
|
||||
20250214,092500,45428550,25800,25800,25800,25800,130
|
||||
20250214,092400,42074550,25850,25850,25850,25850,3
|
||||
20250214,092300,41997000,25900,25900,25900,25900,11
|
||||
20250214,092200,41712100,25850,25850,25850,25850,0
|
||||
20250214,092100,41712100,25850,25850,25850,25850,0
|
||||
20250214,092000,41712100,25850,25850,25850,25850,106
|
||||
20250214,091900,38972000,25850,25850,25850,25850,0
|
||||
20250214,091800,38972000,25850,25850,25850,25850,4
|
||||
20250214,091700,38868600,25850,25850,25850,25850,4
|
||||
20250214,091600,38765200,25850,25900,25950,25850,173
|
||||
20250214,091500,34284550,25900,25900,25900,25900,348
|
||||
20250214,091400,25271350,25950,25950,25950,25950,2
|
||||
20250214,091300,25219450,25950,25950,25950,25900,220
|
||||
20250214,091200,19519800,25950,25900,25950,25900,43
|
||||
20250214,091100,18406000,25900,25800,25950,25800,503
|
||||
20250214,091000,5403350,25850,25850,25850,25850,1
|
||||
20250214,090900,5377500,25850,25850,25850,25850,0
|
||||
20250214,090800,5377500,25850,25850,25850,25850,0
|
||||
20250214,090700,5377500,25850,25850,25850,25850,0
|
||||
20250214,090600,5377500,25850,25850,25850,25850,1
|
||||
20250214,090500,5351650,25850,25850,25850,25850,148
|
||||
20250214,090400,1525850,25850,25850,25850,25850,32
|
||||
20250214,090300,698650,25850,25850,25850,25850,0
|
||||
20250214,090200,698650,25850,25850,25850,25850,20
|
||||
20250214,090100,181650,25950,25950,25950,25950,0
|
||||
20250214,090000,181650,25950,25950,25950,25950,7
|
||||
|
Reference in New Issue
Block a user