Update 2025-02-14 2854 candle_min
This commit is contained in:
611
023960/min/candle-20250214.csv
Normal file
611
023960/min/candle-20250214.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190900,153561122,1327,1327,1327,1327,4010
|
||||
20250214,190800,153561122,1327,1327,1327,1327,0
|
||||
20250214,190700,153561122,1327,1327,1327,1327,0
|
||||
20250214,190600,153561122,1327,1327,1327,1327,0
|
||||
20250214,190500,153561122,1327,1327,1327,1327,0
|
||||
20250214,190400,153561122,1327,1327,1327,1327,0
|
||||
20250214,190300,153561122,1327,1327,1327,1327,0
|
||||
20250214,190200,153561122,1327,1327,1327,1327,0
|
||||
20250214,190100,153561122,1327,1327,1327,1327,0
|
||||
20250214,190000,153561122,1327,1327,1327,1327,0
|
||||
20250214,185900,153561122,1327,1327,1327,1327,0
|
||||
20250214,185800,153561122,1327,1327,1327,1327,0
|
||||
20250214,185700,153561122,1327,1327,1327,1327,0
|
||||
20250214,185600,153561122,1327,1327,1327,1327,0
|
||||
20250214,185500,153561122,1327,1327,1327,1327,0
|
||||
20250214,185400,153561122,1327,1327,1327,1327,0
|
||||
20250214,185300,153561122,1327,1327,1327,1327,0
|
||||
20250214,185200,153561122,1327,1327,1327,1327,0
|
||||
20250214,185100,153561122,1327,1327,1327,1327,0
|
||||
20250214,185000,153561122,1327,1327,1327,1327,0
|
||||
20250214,184900,153561122,1327,1327,1327,1327,0
|
||||
20250214,184800,153561122,1327,1327,1327,1327,0
|
||||
20250214,184700,153561122,1327,1327,1327,1327,0
|
||||
20250214,184600,153561122,1327,1327,1327,1327,0
|
||||
20250214,184500,153561122,1327,1327,1327,1327,0
|
||||
20250214,184400,153561122,1327,1327,1327,1327,0
|
||||
20250214,184300,153561122,1327,1327,1327,1327,0
|
||||
20250214,184200,153561122,1327,1327,1327,1327,0
|
||||
20250214,184100,153561122,1327,1327,1327,1327,0
|
||||
20250214,184000,153561122,1327,1327,1327,1327,0
|
||||
20250214,183900,153561122,1327,1327,1327,1327,4010
|
||||
20250214,183800,153561122,1327,1327,1327,1327,0
|
||||
20250214,183700,153561122,1327,1327,1327,1327,0
|
||||
20250214,183600,153561122,1327,1327,1327,1327,0
|
||||
20250214,183500,153561122,1327,1327,1327,1327,0
|
||||
20250214,183400,153561122,1327,1327,1327,1327,0
|
||||
20250214,183300,153561122,1327,1327,1327,1327,0
|
||||
20250214,183200,153561122,1327,1327,1327,1327,0
|
||||
20250214,183100,153561122,1327,1327,1327,1327,0
|
||||
20250214,183000,153561122,1327,1327,1327,1327,0
|
||||
20250214,182900,153561122,1327,1327,1327,1327,0
|
||||
20250214,182800,153561122,1327,1327,1327,1327,0
|
||||
20250214,182700,153561122,1327,1327,1327,1327,0
|
||||
20250214,182600,153561122,1327,1327,1327,1327,0
|
||||
20250214,182500,153561122,1327,1327,1327,1327,0
|
||||
20250214,182400,153561122,1327,1327,1327,1327,0
|
||||
20250214,182300,153561122,1327,1327,1327,1327,0
|
||||
20250214,182200,153561122,1327,1327,1327,1327,0
|
||||
20250214,182100,153561122,1327,1327,1327,1327,0
|
||||
20250214,182000,153561122,1327,1327,1327,1327,0
|
||||
20250214,181900,153561122,1327,1327,1327,1327,0
|
||||
20250214,181800,153561122,1327,1327,1327,1327,0
|
||||
20250214,181700,153561122,1327,1327,1327,1327,0
|
||||
20250214,181600,153561122,1327,1327,1327,1327,0
|
||||
20250214,181500,153561122,1327,1327,1327,1327,0
|
||||
20250214,181400,153561122,1327,1327,1327,1327,0
|
||||
20250214,181300,153561122,1327,1327,1327,1327,0
|
||||
20250214,181200,153561122,1327,1327,1327,1327,0
|
||||
20250214,181100,153561122,1327,1327,1327,1327,0
|
||||
20250214,181000,153561122,1327,1327,1327,1327,0
|
||||
20250214,180900,153561122,1327,1327,1327,1327,4010
|
||||
20250214,180800,153561122,1327,1327,1327,1327,0
|
||||
20250214,180700,153561122,1327,1327,1327,1327,0
|
||||
20250214,180600,153561122,1327,1327,1327,1327,0
|
||||
20250214,180500,153561122,1327,1327,1327,1327,0
|
||||
20250214,180400,153561122,1327,1327,1327,1327,0
|
||||
20250214,180300,153561122,1327,1327,1327,1327,0
|
||||
20250214,180200,153561122,1327,1327,1327,1327,0
|
||||
20250214,180100,153561122,1327,1327,1327,1327,0
|
||||
20250214,180000,153561122,1327,1327,1327,1327,0
|
||||
20250214,175900,153561122,1327,1327,1327,1327,0
|
||||
20250214,175800,153561122,1327,1327,1327,1327,0
|
||||
20250214,175700,153561122,1327,1327,1327,1327,0
|
||||
20250214,175600,153561122,1327,1327,1327,1327,0
|
||||
20250214,175500,153561122,1327,1327,1327,1327,0
|
||||
20250214,175400,153561122,1327,1327,1327,1327,0
|
||||
20250214,175300,153561122,1327,1327,1327,1327,0
|
||||
20250214,175200,153561122,1327,1327,1327,1327,0
|
||||
20250214,175100,153561122,1327,1327,1327,1327,0
|
||||
20250214,175000,153561122,1327,1327,1327,1327,0
|
||||
20250214,174900,153561122,1327,1327,1327,1327,0
|
||||
20250214,174800,153561122,1327,1327,1327,1327,0
|
||||
20250214,174700,153561122,1327,1327,1327,1327,0
|
||||
20250214,174600,153561122,1327,1327,1327,1327,0
|
||||
20250214,174500,153561122,1327,1327,1327,1327,0
|
||||
20250214,174400,153561122,1327,1327,1327,1327,0
|
||||
20250214,174300,153561122,1327,1327,1327,1327,0
|
||||
20250214,174200,153561122,1327,1327,1327,1327,0
|
||||
20250214,174100,153561122,1327,1327,1327,1327,0
|
||||
20250214,174000,153561122,1327,1327,1327,1327,0
|
||||
20250214,173900,153561122,1327,1327,1327,1327,4010
|
||||
20250214,173800,153561122,1327,1327,1327,1327,0
|
||||
20250214,173700,153561122,1327,1327,1327,1327,0
|
||||
20250214,173600,153561122,1327,1327,1327,1327,0
|
||||
20250214,173500,153561122,1327,1327,1327,1327,0
|
||||
20250214,173400,153561122,1327,1327,1327,1327,0
|
||||
20250214,173300,153561122,1327,1327,1327,1327,0
|
||||
20250214,173200,153561122,1327,1327,1327,1327,0
|
||||
20250214,173100,153561122,1327,1327,1327,1327,0
|
||||
20250214,173000,153561122,1327,1327,1327,1327,0
|
||||
20250214,172900,153561122,1327,1327,1327,1327,0
|
||||
20250214,172800,153561122,1327,1327,1327,1327,0
|
||||
20250214,172700,153561122,1327,1327,1327,1327,0
|
||||
20250214,172600,153561122,1327,1327,1327,1327,0
|
||||
20250214,172500,153561122,1327,1327,1327,1327,0
|
||||
20250214,172400,153561122,1327,1327,1327,1327,0
|
||||
20250214,172300,153561122,1327,1327,1327,1327,0
|
||||
20250214,172200,153561122,1327,1327,1327,1327,0
|
||||
20250214,172100,153561122,1327,1327,1327,1327,0
|
||||
20250214,172000,153561122,1327,1327,1327,1327,0
|
||||
20250214,171900,153561122,1327,1327,1327,1327,0
|
||||
20250214,171800,153561122,1327,1327,1327,1327,0
|
||||
20250214,171700,153561122,1327,1327,1327,1327,0
|
||||
20250214,171600,153561122,1327,1327,1327,1327,0
|
||||
20250214,171500,153561122,1327,1327,1327,1327,0
|
||||
20250214,171400,153561122,1327,1327,1327,1327,0
|
||||
20250214,171300,153561122,1327,1327,1327,1327,0
|
||||
20250214,171200,153561122,1327,1327,1327,1327,0
|
||||
20250214,171100,153561122,1327,1327,1327,1327,0
|
||||
20250214,171000,153561122,1327,1327,1327,1327,0
|
||||
20250214,170900,153561122,1327,1327,1327,1327,4010
|
||||
20250214,170800,153561122,1327,1327,1327,1327,0
|
||||
20250214,170700,153561122,1327,1327,1327,1327,0
|
||||
20250214,170600,153561122,1327,1327,1327,1327,0
|
||||
20250214,170500,153561122,1327,1327,1327,1327,0
|
||||
20250214,170400,153561122,1327,1327,1327,1327,0
|
||||
20250214,170300,153561122,1327,1327,1327,1327,0
|
||||
20250214,170200,153561122,1327,1327,1327,1327,0
|
||||
20250214,170100,153561122,1327,1327,1327,1327,0
|
||||
20250214,170000,153561122,1327,1327,1327,1327,0
|
||||
20250214,165900,153561122,1327,1327,1327,1327,0
|
||||
20250214,165800,153561122,1327,1327,1327,1327,0
|
||||
20250214,165700,153561122,1327,1327,1327,1327,0
|
||||
20250214,165600,153561122,1327,1327,1327,1327,0
|
||||
20250214,165500,153561122,1327,1327,1327,1327,0
|
||||
20250214,165400,153561122,1327,1327,1327,1327,0
|
||||
20250214,165300,153561122,1327,1327,1327,1327,0
|
||||
20250214,165200,153561122,1327,1327,1327,1327,0
|
||||
20250214,165100,153561122,1327,1327,1327,1327,0
|
||||
20250214,165000,153561122,1327,1327,1327,1327,0
|
||||
20250214,164900,153561122,1327,1327,1327,1327,0
|
||||
20250214,164800,153561122,1327,1327,1327,1327,0
|
||||
20250214,164700,153561122,1327,1327,1327,1327,0
|
||||
20250214,164600,153561122,1327,1327,1327,1327,0
|
||||
20250214,164500,153561122,1327,1327,1327,1327,0
|
||||
20250214,164400,153561122,1327,1327,1327,1327,0
|
||||
20250214,164300,153561122,1327,1327,1327,1327,0
|
||||
20250214,164200,153561122,1327,1327,1327,1327,0
|
||||
20250214,164100,153561122,1327,1327,1327,1327,0
|
||||
20250214,164000,153561122,1327,1327,1327,1327,0
|
||||
20250214,163900,153561122,1327,1327,1327,1327,4010
|
||||
20250214,163800,153561122,1327,1327,1327,1327,0
|
||||
20250214,163700,153561122,1327,1327,1327,1327,0
|
||||
20250214,163600,153561122,1327,1327,1327,1327,0
|
||||
20250214,163500,153561122,1327,1327,1327,1327,0
|
||||
20250214,163400,153561122,1327,1327,1327,1327,0
|
||||
20250214,163300,153561122,1327,1327,1327,1327,0
|
||||
20250214,163200,153561122,1327,1327,1327,1327,0
|
||||
20250214,163100,153561122,1327,1327,1327,1327,0
|
||||
20250214,163000,153561122,1327,1327,1327,1327,0
|
||||
20250214,162900,153561122,1327,1327,1327,1327,0
|
||||
20250214,162800,153561122,1327,1327,1327,1327,0
|
||||
20250214,162700,153561122,1327,1327,1327,1327,0
|
||||
20250214,162600,153561122,1327,1327,1327,1327,0
|
||||
20250214,162500,153561122,1327,1327,1327,1327,0
|
||||
20250214,162400,153561122,1327,1327,1327,1327,0
|
||||
20250214,162300,153561122,1327,1327,1327,1327,0
|
||||
20250214,162200,153561122,1327,1327,1327,1327,0
|
||||
20250214,162100,153561122,1327,1327,1327,1327,0
|
||||
20250214,162000,153561122,1327,1327,1327,1327,0
|
||||
20250214,161900,153561122,1327,1327,1327,1327,0
|
||||
20250214,161800,153561122,1327,1327,1327,1327,0
|
||||
20250214,161700,153561122,1327,1327,1327,1327,0
|
||||
20250214,161600,153561122,1327,1327,1327,1327,0
|
||||
20250214,161500,153561122,1327,1327,1327,1327,0
|
||||
20250214,161400,153561122,1327,1327,1327,1327,0
|
||||
20250214,161300,153561122,1327,1327,1327,1327,0
|
||||
20250214,161200,153561122,1327,1327,1327,1327,0
|
||||
20250214,161100,153561122,1327,1327,1327,1327,0
|
||||
20250214,161000,153561122,1327,1327,1327,1327,0
|
||||
20250214,160900,153561122,1327,1327,1327,1327,4010
|
||||
20250214,160800,153561122,1327,1327,1327,1327,0
|
||||
20250214,160700,153561122,1327,1327,1327,1327,0
|
||||
20250214,160600,153561122,1327,1327,1327,1327,0
|
||||
20250214,160500,153561122,1327,1327,1327,1327,0
|
||||
20250214,160400,153561122,1327,1327,1327,1327,0
|
||||
20250214,160300,153561122,1327,1327,1327,1327,0
|
||||
20250214,160200,153561122,1327,1327,1327,1327,0
|
||||
20250214,160100,153561122,1327,1327,1327,1327,0
|
||||
20250214,160000,153561122,1327,1327,1327,1327,0
|
||||
20250214,155900,153561122,1327,1327,1327,1327,0
|
||||
20250214,155800,153561122,1327,1327,1327,1327,0
|
||||
20250214,155700,153561122,1327,1327,1327,1327,0
|
||||
20250214,155600,153561122,1327,1327,1327,1327,0
|
||||
20250214,155500,153561122,1327,1327,1327,1327,0
|
||||
20250214,155400,153561122,1327,1327,1327,1327,0
|
||||
20250214,155300,153561122,1327,1327,1327,1327,0
|
||||
20250214,155200,153561122,1327,1327,1327,1327,0
|
||||
20250214,155100,153561122,1327,1327,1327,1327,0
|
||||
20250214,155000,153561122,1327,1327,1327,1327,0
|
||||
20250214,154900,153561122,1327,1327,1327,1327,0
|
||||
20250214,154800,153561122,1327,1327,1327,1327,0
|
||||
20250214,154700,153561122,1327,1327,1327,1327,0
|
||||
20250214,154600,153561122,1327,1327,1327,1327,0
|
||||
20250214,154500,153561122,1327,1327,1327,1327,0
|
||||
20250214,154400,153561122,1327,1327,1327,1327,0
|
||||
20250214,154300,153561122,1327,1327,1327,1327,0
|
||||
20250214,154200,153561122,1327,1327,1327,1327,0
|
||||
20250214,154100,153561122,1327,1327,1327,1327,0
|
||||
20250214,154000,153561122,1327,1327,1327,1327,0
|
||||
20250214,153900,153561122,1327,1327,1327,1327,4010
|
||||
20250214,153800,153561122,1327,1327,1327,1327,0
|
||||
20250214,153700,153561122,1327,1327,1327,1327,0
|
||||
20250214,153600,153561122,1327,1327,1327,1327,0
|
||||
20250214,153500,153561122,1327,1327,1327,1327,0
|
||||
20250214,153400,153561122,1327,1327,1327,1327,0
|
||||
20250214,153300,153561122,1327,1327,1327,1327,0
|
||||
20250214,153200,153561122,1327,1327,1327,1327,0
|
||||
20250214,153100,153561122,1327,1327,1327,1327,0
|
||||
20250214,153000,153561122,1327,1327,1327,1327,4010
|
||||
20250214,152900,148239852,1337,1337,1337,1337,0
|
||||
20250214,152800,148239852,1337,1337,1337,1337,0
|
||||
20250214,152700,148239852,1337,1337,1337,1337,0
|
||||
20250214,152600,148239852,1337,1337,1337,1337,0
|
||||
20250214,152500,148239852,1337,1337,1337,1337,0
|
||||
20250214,152400,148239852,1337,1337,1337,1337,0
|
||||
20250214,152300,148239852,1337,1337,1337,1337,0
|
||||
20250214,152200,148239852,1337,1337,1337,1337,0
|
||||
20250214,152100,148239852,1337,1337,1337,1337,0
|
||||
20250214,152000,148239852,1337,1337,1337,1337,0
|
||||
20250214,151900,148239852,1337,1328,1338,1328,451
|
||||
20250214,151800,147639117,1333,1333,1333,1333,7
|
||||
20250214,151700,147629786,1333,1333,1333,1333,16
|
||||
20250214,151600,147608458,1330,1331,1331,1330,535
|
||||
20250214,151500,146896900,1331,1330,1332,1330,480
|
||||
20250214,151400,146258054,1331,1332,1332,1331,308
|
||||
20250214,151300,145847799,1333,1333,1337,1332,950
|
||||
20250214,151200,144581637,1334,1339,1339,1334,724
|
||||
20250214,151100,143615046,1339,1339,1339,1339,5
|
||||
20250214,151000,143608351,1339,1339,1339,1339,17
|
||||
20250214,150900,143585588,1340,1340,1340,1340,0
|
||||
20250214,150800,143585588,1340,1335,1340,1335,654
|
||||
20250214,150700,142712418,1340,1340,1340,1340,58
|
||||
20250214,150600,142634698,1340,1340,1340,1340,0
|
||||
20250214,150500,142634698,1340,1340,1340,1340,0
|
||||
20250214,150400,142634698,1340,1340,1340,1340,0
|
||||
20250214,150300,142634698,1340,1340,1340,1340,10
|
||||
20250214,150200,142621298,1340,1340,1340,1340,0
|
||||
20250214,150100,142621298,1340,1336,1340,1336,641
|
||||
20250214,150000,141764918,1336,1336,1336,1336,7
|
||||
20250214,145900,141755566,1336,1337,1337,1336,1619
|
||||
20250214,145800,139592081,1341,1341,1341,1341,0
|
||||
20250214,145700,139592081,1341,1341,1341,1341,0
|
||||
20250214,145600,139592081,1341,1341,1341,1341,0
|
||||
20250214,145500,139592081,1341,1341,1341,1341,0
|
||||
20250214,145400,139592081,1341,1341,1341,1341,0
|
||||
20250214,145300,139592081,1341,1341,1341,1341,0
|
||||
20250214,145200,139592081,1341,1341,1341,1341,0
|
||||
20250214,145100,139592081,1341,1341,1341,1341,0
|
||||
20250214,145000,139592081,1341,1341,1341,1341,0
|
||||
20250214,144900,139592081,1341,1341,1341,1341,0
|
||||
20250214,144800,139592081,1341,1341,1341,1341,613
|
||||
20250214,144700,138770048,1341,1341,1341,1341,0
|
||||
20250214,144600,138770048,1341,1341,1341,1341,0
|
||||
20250214,144500,138770048,1341,1341,1341,1341,0
|
||||
20250214,144400,138770048,1341,1339,1341,1338,3
|
||||
20250214,144300,138766030,1341,1339,1341,1337,930
|
||||
20250214,144200,137522561,1341,1341,1341,1341,0
|
||||
20250214,144100,137522561,1341,1341,1341,1341,0
|
||||
20250214,144000,137522561,1341,1341,1341,1341,0
|
||||
20250214,143900,137522561,1341,1341,1341,1341,0
|
||||
20250214,143800,137522561,1341,1341,1341,1341,0
|
||||
20250214,143700,137522561,1341,1341,1341,1341,0
|
||||
20250214,143600,137522561,1341,1341,1341,1341,0
|
||||
20250214,143500,137522561,1341,1341,1341,1341,48
|
||||
20250214,143400,137458193,1341,1341,1341,1341,0
|
||||
20250214,143300,137458193,1341,1341,1341,1341,1
|
||||
20250214,143200,137456852,1340,1340,1340,1340,0
|
||||
20250214,143100,137456852,1340,1340,1340,1340,74
|
||||
20250214,143000,137357692,1340,1340,1340,1340,0
|
||||
20250214,142900,137357692,1340,1340,1340,1340,0
|
||||
20250214,142800,137357692,1340,1338,1340,1338,16
|
||||
20250214,142700,137336254,1341,1341,1341,1341,0
|
||||
20250214,142600,137336254,1341,1341,1341,1341,0
|
||||
20250214,142500,137336254,1341,1341,1341,1341,0
|
||||
20250214,142400,137336254,1341,1341,1341,1341,0
|
||||
20250214,142300,137336254,1341,1341,1341,1341,0
|
||||
20250214,142200,137336254,1341,1341,1341,1341,0
|
||||
20250214,142100,137336254,1341,1341,1341,1341,1
|
||||
20250214,142000,137334913,1339,1339,1339,1339,71
|
||||
20250214,141900,137239844,1341,1341,1341,1341,0
|
||||
20250214,141800,137239844,1341,1341,1341,1341,0
|
||||
20250214,141700,137239844,1341,1341,1341,1341,0
|
||||
20250214,141600,137239844,1341,1341,1341,1341,0
|
||||
20250214,141500,137239844,1341,1339,1341,1339,76
|
||||
20250214,141400,137138078,1341,1341,1341,1341,3
|
||||
20250214,141300,137134055,1342,1342,1342,1342,0
|
||||
20250214,141200,137134055,1342,1342,1342,1342,71
|
||||
20250214,141100,137038773,1345,1345,1345,1345,53
|
||||
20250214,141000,136967488,1342,1342,1342,1342,929
|
||||
20250214,140900,135720770,1342,1342,1342,1342,0
|
||||
20250214,140800,135720770,1342,1341,1342,1341,113
|
||||
20250214,140700,135569236,1340,1340,1340,1340,1
|
||||
20250214,140600,135567896,1341,1341,1341,1341,1
|
||||
20250214,140500,135566555,1342,1342,1342,1342,0
|
||||
20250214,140400,135566555,1342,1342,1342,1342,0
|
||||
20250214,140300,135566555,1342,1342,1342,1342,40
|
||||
20250214,140200,135512875,1342,1342,1342,1342,0
|
||||
20250214,140100,135512875,1342,1342,1342,1342,0
|
||||
20250214,140000,135512875,1342,1342,1342,1342,0
|
||||
20250214,135900,135512875,1342,1342,1342,1342,0
|
||||
20250214,135800,135512875,1342,1342,1342,1342,0
|
||||
20250214,135700,135512875,1342,1342,1342,1342,0
|
||||
20250214,135600,135512875,1342,1342,1342,1342,0
|
||||
20250214,135500,135512875,1342,1342,1342,1342,0
|
||||
20250214,135400,135512875,1342,1342,1342,1342,3
|
||||
20250214,135300,135508849,1342,1342,1342,1342,74
|
||||
20250214,135200,135409541,1342,1342,1342,1342,0
|
||||
20250214,135100,135409541,1342,1342,1342,1342,20
|
||||
20250214,135000,135382701,1342,1342,1342,1342,0
|
||||
20250214,134900,135382701,1342,1342,1342,1342,0
|
||||
20250214,134800,135382701,1342,1342,1342,1342,27
|
||||
20250214,134700,135346467,1342,1342,1342,1342,5
|
||||
20250214,134600,135339757,1341,1341,1341,1341,0
|
||||
20250214,134500,135339757,1341,1341,1341,1341,0
|
||||
20250214,134400,135339757,1341,1341,1341,1341,0
|
||||
20250214,134300,135339757,1341,1341,1341,1341,0
|
||||
20250214,134200,135339757,1341,1341,1341,1341,0
|
||||
20250214,134100,135339757,1341,1341,1341,1341,500
|
||||
20250214,134000,134669257,1341,1341,1341,1341,0
|
||||
20250214,133900,134669257,1341,1341,1341,1341,0
|
||||
20250214,133800,134669257,1341,1341,1341,1341,0
|
||||
20250214,133700,134669257,1341,1341,1341,1341,7
|
||||
20250214,133600,134659870,1339,1339,1339,1339,0
|
||||
20250214,133500,134659870,1339,1339,1339,1339,0
|
||||
20250214,133400,134659870,1339,1339,1339,1339,2
|
||||
20250214,133300,134657192,1342,1342,1342,1342,0
|
||||
20250214,133200,134657192,1342,1342,1342,1342,0
|
||||
20250214,133100,134657192,1342,1342,1342,1342,20
|
||||
20250214,133000,134630352,1342,1342,1342,1342,1
|
||||
20250214,132900,134629010,1340,1340,1340,1340,0
|
||||
20250214,132800,134629010,1340,1340,1340,1340,0
|
||||
20250214,132700,134629010,1340,1340,1340,1340,0
|
||||
20250214,132600,134629010,1340,1344,1344,1340,8
|
||||
20250214,132500,134618262,1344,1344,1344,1344,0
|
||||
20250214,132400,134618262,1344,1344,1344,1344,0
|
||||
20250214,132300,134618262,1344,1344,1344,1344,0
|
||||
20250214,132200,134618262,1344,1344,1344,1344,0
|
||||
20250214,132100,134618262,1344,1344,1344,1341,28
|
||||
20250214,132000,134580635,1344,1340,1344,1340,172
|
||||
20250214,131900,134350031,1345,1345,1345,1345,0
|
||||
20250214,131800,134350031,1345,1345,1345,1345,17
|
||||
20250214,131700,134327166,1345,1345,1345,1345,1000
|
||||
20250214,131600,132982166,1345,1345,1345,1345,0
|
||||
20250214,131500,132982166,1345,1341,1345,1341,16
|
||||
20250214,131400,132960660,1345,1344,1345,1341,18
|
||||
20250214,131300,132936478,1345,1344,1345,1344,41
|
||||
20250214,131200,132881364,1345,1345,1345,1344,174
|
||||
20250214,131100,132647454,1343,1344,1345,1343,3
|
||||
20250214,131000,132643422,1343,1345,1346,1343,215
|
||||
20250214,130900,132354100,1345,1342,1345,1342,113
|
||||
20250214,130800,132202418,1342,1339,1342,1339,65
|
||||
20250214,130700,132115258,1338,1339,1339,1338,2
|
||||
20250214,130600,132112581,1340,1340,1340,1340,174
|
||||
20250214,130500,131879421,1340,1340,1340,1340,0
|
||||
20250214,130400,131879421,1340,1330,1340,1330,2863
|
||||
20250214,130300,128071621,1330,1330,1330,1330,1111
|
||||
20250214,130200,126593991,1330,1330,1330,1330,0
|
||||
20250214,130100,126593991,1330,1330,1330,1330,7
|
||||
20250214,130000,126584681,1330,1328,1330,1328,28
|
||||
20250214,125900,126547495,1328,1328,1328,1328,23
|
||||
20250214,125800,126516951,1330,1330,1330,1330,1
|
||||
20250214,125700,126515621,1330,1328,1330,1328,11
|
||||
20250214,125600,126501009,1328,1328,1328,1328,18
|
||||
20250214,125500,126477105,1330,1329,1330,1329,2
|
||||
20250214,125400,126474446,1330,1328,1330,1328,115
|
||||
20250214,125300,126321714,1330,1330,1330,1330,0
|
||||
20250214,125200,126321714,1330,1330,1330,1330,0
|
||||
20250214,125100,126321714,1330,1330,1330,1330,0
|
||||
20250214,125000,126321714,1330,1330,1330,1330,54
|
||||
20250214,124900,126249894,1330,1330,1330,1330,258
|
||||
20250214,124800,125906754,1330,1330,1330,1330,0
|
||||
20250214,124700,125906754,1330,1330,1330,1330,440
|
||||
20250214,124600,125321554,1330,1330,1330,1330,725
|
||||
20250214,124500,124357304,1330,1330,1330,1330,407
|
||||
20250214,124400,123815994,1330,1330,1330,1330,0
|
||||
20250214,124300,123815994,1330,1330,1330,1330,1
|
||||
20250214,124200,123814664,1330,1330,1330,1330,40
|
||||
20250214,124100,123761464,1330,1330,1330,1330,9
|
||||
20250214,124000,123749494,1330,1330,1330,1330,30
|
||||
20250214,123900,123709594,1330,1330,1330,1330,6
|
||||
20250214,123800,123701614,1330,1330,1330,1330,0
|
||||
20250214,123700,123701614,1330,1329,1330,1329,37
|
||||
20250214,123600,123652437,1329,1329,1329,1329,1
|
||||
20250214,123500,123651108,1330,1330,1330,1330,0
|
||||
20250214,123400,123651108,1330,1330,1330,1330,0
|
||||
20250214,123300,123651108,1330,1330,1330,1330,0
|
||||
20250214,123200,123651108,1330,1330,1330,1330,0
|
||||
20250214,123100,123651108,1330,1324,1330,1324,88
|
||||
20250214,123000,123534590,1324,1324,1324,1324,0
|
||||
20250214,122900,123534590,1324,1324,1324,1324,0
|
||||
20250214,122800,123534590,1324,1324,1324,1324,13
|
||||
20250214,122700,123517378,1324,1324,1324,1324,57
|
||||
20250214,122600,123441910,1324,1325,1325,1324,587
|
||||
20250214,122500,122664597,1326,1326,1326,1326,0
|
||||
20250214,122400,122664597,1326,1326,1326,1326,0
|
||||
20250214,122300,122664597,1326,1326,1326,1326,7
|
||||
20250214,122200,122655315,1326,1326,1326,1326,0
|
||||
20250214,122100,122655315,1326,1326,1326,1326,0
|
||||
20250214,122000,122655315,1326,1326,1326,1326,248
|
||||
20250214,121900,122326467,1326,1326,1326,1326,0
|
||||
20250214,121800,122326467,1326,1326,1326,1326,19
|
||||
20250214,121700,122301273,1325,1325,1325,1325,60
|
||||
20250214,121600,122221773,1326,1326,1326,1326,17
|
||||
20250214,121500,122199231,1326,1326,1326,1326,15
|
||||
20250214,121400,122179341,1325,1325,1325,1325,0
|
||||
20250214,121300,122179341,1325,1325,1325,1325,0
|
||||
20250214,121200,122179341,1325,1325,1325,1325,100
|
||||
20250214,121100,122046841,1325,1328,1328,1325,2068
|
||||
20250214,121000,119304650,1329,1329,1329,1329,101
|
||||
20250214,120900,119170421,1330,1330,1330,1330,100
|
||||
20250214,120800,119037421,1330,1330,1330,1330,0
|
||||
20250214,120700,119037421,1330,1334,1334,1330,1734
|
||||
20250214,120600,116729649,1334,1334,1334,1334,0
|
||||
20250214,120500,116729649,1334,1337,1337,1334,473
|
||||
20250214,120400,116097356,1340,1340,1340,1340,15
|
||||
20250214,120300,116077256,1342,1342,1342,1342,0
|
||||
20250214,120200,116077256,1342,1342,1342,1342,0
|
||||
20250214,120100,116077256,1342,1342,1342,1342,0
|
||||
20250214,120000,116077256,1342,1342,1342,1342,0
|
||||
20250214,115900,116077256,1342,1342,1342,1342,0
|
||||
20250214,115800,116077256,1342,1342,1342,1342,0
|
||||
20250214,115700,116077256,1342,1342,1342,1342,0
|
||||
20250214,115600,116077256,1342,1342,1342,1342,0
|
||||
20250214,115500,116077256,1342,1342,1342,1342,0
|
||||
20250214,115400,116077256,1342,1342,1342,1342,0
|
||||
20250214,115300,116077256,1342,1342,1342,1342,0
|
||||
20250214,115200,116077256,1342,1342,1342,1342,9
|
||||
20250214,115100,116065178,1346,1346,1346,1346,0
|
||||
20250214,115000,116065178,1346,1346,1346,1346,0
|
||||
20250214,114900,116065178,1346,1346,1346,1346,0
|
||||
20250214,114800,116065178,1346,1346,1346,1346,0
|
||||
20250214,114700,116065178,1346,1346,1346,1346,0
|
||||
20250214,114600,116065178,1346,1346,1346,1346,0
|
||||
20250214,114500,116065178,1346,1346,1346,1346,0
|
||||
20250214,114400,116065178,1346,1346,1346,1346,0
|
||||
20250214,114300,116065178,1346,1346,1346,1346,0
|
||||
20250214,114200,116065178,1346,1346,1346,1346,0
|
||||
20250214,114100,116065178,1346,1346,1346,1346,0
|
||||
20250214,114000,116065178,1346,1346,1346,1346,0
|
||||
20250214,113900,116065178,1346,1346,1346,1346,100
|
||||
20250214,113800,115930578,1347,1345,1347,1345,400
|
||||
20250214,113700,115392348,1346,1340,1346,1340,500
|
||||
20250214,113600,114721747,1340,1330,1340,1330,1411
|
||||
20250214,113500,112845107,1330,1330,1330,1330,30
|
||||
20250214,113400,112805207,1330,1330,1330,1330,0
|
||||
20250214,113300,112805207,1330,1330,1330,1330,0
|
||||
20250214,113200,112805207,1330,1330,1330,1330,0
|
||||
20250214,113100,112805207,1330,1330,1330,1330,0
|
||||
20250214,113000,112805207,1330,1330,1330,1330,0
|
||||
20250214,112900,112805207,1330,1330,1330,1330,0
|
||||
20250214,112800,112805207,1330,1330,1330,1330,0
|
||||
20250214,112700,112805207,1330,1330,1330,1330,5
|
||||
20250214,112600,112798557,1330,1330,1330,1330,0
|
||||
20250214,112500,112798557,1330,1330,1330,1330,0
|
||||
20250214,112400,112798557,1330,1330,1330,1330,1720
|
||||
20250214,112300,110510957,1330,1334,1334,1330,10973
|
||||
20250214,112200,95885995,1332,1332,1332,1332,0
|
||||
20250214,112100,95885995,1332,1336,1336,1332,30
|
||||
20250214,112000,95845995,1342,1342,1342,1342,0
|
||||
20250214,111900,95845995,1342,1342,1342,1342,1
|
||||
20250214,111800,95844653,1336,1336,1336,1336,0
|
||||
20250214,111700,95844653,1336,1336,1336,1336,0
|
||||
20250214,111600,95844653,1336,1336,1336,1336,0
|
||||
20250214,111500,95844653,1336,1336,1336,1336,0
|
||||
20250214,111400,95844653,1336,1336,1336,1336,0
|
||||
20250214,111300,95844653,1336,1336,1336,1336,0
|
||||
20250214,111200,95844653,1336,1336,1336,1336,8
|
||||
20250214,111100,95833965,1336,1336,1336,1336,96
|
||||
20250214,111000,95705709,1344,1344,1344,1344,0
|
||||
20250214,110900,95705709,1344,1344,1344,1344,0
|
||||
20250214,110800,95705709,1344,1344,1344,1344,0
|
||||
20250214,110700,95705709,1344,1336,1344,1336,61
|
||||
20250214,110600,95624197,1336,1336,1336,1336,0
|
||||
20250214,110500,95624197,1336,1336,1336,1336,5
|
||||
20250214,110400,95617517,1336,1336,1336,1336,36
|
||||
20250214,110300,95569421,1343,1343,1344,1342,42
|
||||
20250214,110200,95513014,1336,1338,1338,1336,3
|
||||
20250214,110100,95509003,1339,1340,1340,1339,3
|
||||
20250214,110000,95504984,1344,1344,1344,1344,0
|
||||
20250214,105900,95504984,1344,1344,1344,1344,0
|
||||
20250214,105800,95504984,1344,1344,1344,1344,0
|
||||
20250214,105700,95504984,1344,1343,1344,1343,14
|
||||
20250214,105600,95486178,1336,1337,1337,1336,2
|
||||
20250214,105500,95483505,1344,1344,1344,1337,261
|
||||
20250214,105400,95134450,1344,1344,1344,1344,0
|
||||
20250214,105300,95134450,1344,1344,1344,1344,0
|
||||
20250214,105200,95134450,1344,1344,1344,1344,0
|
||||
20250214,105100,95134450,1344,1335,1344,1335,1536
|
||||
20250214,105000,93082583,1335,1330,1335,1330,399
|
||||
20250214,104900,92551893,1334,1334,1334,1334,7
|
||||
20250214,104800,92542555,1327,1327,1327,1327,0
|
||||
20250214,104700,92542555,1327,1327,1327,1327,0
|
||||
20250214,104600,92542555,1327,1327,1327,1327,0
|
||||
20250214,104500,92542555,1327,1327,1327,1327,80
|
||||
20250214,104400,92436395,1327,1327,1327,1327,0
|
||||
20250214,104300,92436395,1327,1327,1327,1327,0
|
||||
20250214,104200,92436395,1327,1327,1327,1327,0
|
||||
20250214,104100,92436395,1327,1327,1327,1327,0
|
||||
20250214,104000,92436395,1327,1325,1327,1325,482
|
||||
20250214,103900,91797681,1326,1330,1330,1326,1770
|
||||
20250214,103800,89449791,1331,1331,1331,1331,25
|
||||
20250214,103700,89416516,1331,1331,1331,1331,2
|
||||
20250214,103600,89413854,1331,1331,1331,1331,0
|
||||
20250214,103500,89413854,1331,1333,1333,1331,507
|
||||
20250214,103400,88739033,1333,1336,1336,1333,443
|
||||
20250214,103300,88147903,1336,1336,1336,1336,494
|
||||
20250214,103200,87487919,1337,1337,1337,1337,0
|
||||
20250214,103100,87487919,1337,1337,1337,1337,0
|
||||
20250214,103000,87487919,1337,1341,1341,1337,1005
|
||||
20250214,102900,86144224,1343,1337,1343,1337,69
|
||||
20250214,102800,86051935,1337,1337,1337,1337,162
|
||||
20250214,102700,85835341,1339,1339,1339,1339,0
|
||||
20250214,102600,85835341,1339,1338,1339,1337,227
|
||||
20250214,102500,85531391,1339,1339,1339,1339,0
|
||||
20250214,102400,85531391,1339,1339,1339,1339,0
|
||||
20250214,102300,85531391,1339,1336,1339,1335,201
|
||||
20250214,102200,85262935,1337,1343,1343,1337,1000
|
||||
20250214,102100,83924696,1343,1343,1343,1343,0
|
||||
20250214,102000,83924696,1343,1345,1345,1343,3688
|
||||
20250214,101900,78964339,1345,1345,1345,1345,15
|
||||
20250214,101800,78944164,1347,1347,1347,1347,0
|
||||
20250214,101700,78944164,1347,1347,1347,1347,37
|
||||
20250214,101600,78894325,1346,1346,1346,1346,0
|
||||
20250214,101500,78894325,1346,1346,1346,1346,738
|
||||
20250214,101400,77900977,1346,1346,1346,1346,100
|
||||
20250214,101300,77766377,1346,1346,1346,1346,0
|
||||
20250214,101200,77766377,1346,1346,1346,1346,61
|
||||
20250214,101100,77684271,1346,1346,1346,1346,0
|
||||
20250214,101000,77684271,1346,1346,1346,1346,0
|
||||
20250214,100900,77684271,1346,1346,1346,1346,0
|
||||
20250214,100800,77684271,1346,1346,1346,1346,0
|
||||
20250214,100700,77684271,1346,1346,1346,1346,0
|
||||
20250214,100600,77684271,1346,1346,1346,1346,1
|
||||
20250214,100500,77682925,1347,1347,1347,1347,0
|
||||
20250214,100400,77682925,1347,1347,1347,1347,0
|
||||
20250214,100300,77682925,1347,1348,1348,1347,2
|
||||
20250214,100200,77680230,1343,1344,1344,1343,5767
|
||||
20250214,100100,69933649,1343,1343,1343,1343,0
|
||||
20250214,100000,69933649,1343,1343,1343,1343,0
|
||||
20250214,095900,69933649,1343,1343,1343,1343,0
|
||||
20250214,095800,69933649,1343,1343,1343,1343,0
|
||||
20250214,095700,69933649,1343,1344,1344,1343,1054
|
||||
20250214,095600,68517867,1344,1345,1345,1344,1744
|
||||
20250214,095500,66173929,1347,1347,1347,1347,0
|
||||
20250214,095400,66173929,1347,1347,1347,1347,0
|
||||
20250214,095300,66173929,1347,1347,1347,1347,0
|
||||
20250214,095200,66173929,1347,1347,1347,1347,1
|
||||
20250214,095100,66172582,1349,1349,1349,1349,0
|
||||
20250214,095000,66172582,1349,1349,1349,1349,0
|
||||
20250214,094900,66172582,1349,1349,1349,1349,0
|
||||
20250214,094800,66172582,1349,1349,1349,1349,0
|
||||
20250214,094700,66172582,1349,1349,1349,1349,0
|
||||
20250214,094600,66172582,1349,1349,1349,1349,0
|
||||
20250214,094500,66172582,1349,1349,1349,1349,0
|
||||
20250214,094400,66172582,1349,1349,1349,1349,1
|
||||
20250214,094300,66171233,1343,1347,1347,1343,59
|
||||
20250214,094200,66091924,1348,1349,1349,1348,8
|
||||
20250214,094100,66081133,1350,1350,1350,1350,0
|
||||
20250214,094000,66081133,1350,1350,1350,1350,1
|
||||
20250214,093900,66079783,1349,1349,1351,1348,4
|
||||
20250214,093800,66074386,1350,1343,1350,1342,503
|
||||
20250214,093700,65395675,1347,1347,1347,1347,18
|
||||
20250214,093600,65371429,1339,1354,1354,1339,9322
|
||||
20250214,093500,52800078,1354,1353,1354,1353,30
|
||||
20250214,093400,52759486,1353,1353,1353,1352,48
|
||||
20250214,093300,52694584,1354,1354,1354,1354,12
|
||||
20250214,093200,52678336,1359,1359,1359,1359,0
|
||||
20250214,093100,52678336,1359,1359,1359,1359,21
|
||||
20250214,093000,52649797,1360,1360,1360,1360,1
|
||||
20250214,092900,52648437,1353,1353,1353,1353,1
|
||||
20250214,092800,52647084,1352,1353,1353,1352,318
|
||||
20250214,092700,52216930,1352,1366,1366,1352,2201
|
||||
20250214,092600,49236672,1359,1361,1361,1359,405
|
||||
20250214,092500,48686207,1368,1368,1368,1368,0
|
||||
20250214,092400,48686207,1368,1368,1368,1368,0
|
||||
20250214,092300,48686207,1368,1368,1368,1368,0
|
||||
20250214,092200,48686207,1368,1362,1368,1361,201
|
||||
20250214,092100,48412627,1362,1369,1369,1361,2761
|
||||
20250214,092000,44648493,1369,1369,1370,1369,5001
|
||||
20250214,091900,37797543,1372,1372,1372,1372,0
|
||||
20250214,091800,37797543,1372,1370,1372,1365,4899
|
||||
20250214,091700,31091956,1372,1372,1372,1372,1
|
||||
20250214,091600,31090584,1373,1373,1373,1373,0
|
||||
20250214,091500,31090584,1373,1373,1373,1373,1
|
||||
20250214,091400,31089211,1375,1375,1375,1374,82
|
||||
20250214,091300,30976486,1376,1373,1376,1373,5
|
||||
20250214,091200,30969618,1376,1373,1376,1373,52
|
||||
20250214,091100,30898219,1373,1373,1373,1373,71
|
||||
20250214,091000,30800736,1368,1373,1374,1368,731
|
||||
20250214,090900,29798580,1373,1373,1380,1370,1690
|
||||
20250214,090800,27475879,1373,1372,1375,1372,3448
|
||||
20250214,090700,22740117,1372,1369,1373,1369,1644
|
||||
20250214,090600,20485188,1368,1358,1368,1358,2714
|
||||
20250214,090500,16779401,1358,1360,1360,1358,784
|
||||
20250214,090400,15713193,1360,1355,1364,1355,1751
|
||||
20250214,090300,13334328,1355,1348,1355,1348,5925
|
||||
20250214,090200,5325772,1347,1347,1348,1347,1126
|
||||
20250214,090100,3808750,1345,1345,1345,1345,2000
|
||||
20250214,090000,1118750,1335,1335,1335,1335,818
|
||||
|
Reference in New Issue
Block a user