Update 2025-02-14 2854 candle_min
This commit is contained in:
611
024070/min/candle-20250214.csv
Normal file
611
024070/min/candle-20250214.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190900,22752850,1919,1919,1919,1919,1174
|
||||
20250214,190800,22752850,1919,1919,1919,1919,0
|
||||
20250214,190700,22752850,1919,1919,1919,1919,0
|
||||
20250214,190600,22752850,1919,1919,1919,1919,0
|
||||
20250214,190500,22752850,1919,1919,1919,1919,0
|
||||
20250214,190400,22752850,1919,1919,1919,1919,0
|
||||
20250214,190300,22752850,1919,1919,1919,1919,0
|
||||
20250214,190200,22752850,1919,1919,1919,1919,0
|
||||
20250214,190100,22752850,1919,1919,1919,1919,0
|
||||
20250214,190000,22752850,1919,1919,1919,1919,0
|
||||
20250214,185900,22752850,1919,1919,1919,1919,0
|
||||
20250214,185800,22752850,1919,1919,1919,1919,0
|
||||
20250214,185700,22752850,1919,1919,1919,1919,0
|
||||
20250214,185600,22752850,1919,1919,1919,1919,0
|
||||
20250214,185500,22752850,1919,1919,1919,1919,0
|
||||
20250214,185400,22752850,1919,1919,1919,1919,0
|
||||
20250214,185300,22752850,1919,1919,1919,1919,0
|
||||
20250214,185200,22752850,1919,1919,1919,1919,0
|
||||
20250214,185100,22752850,1919,1919,1919,1919,0
|
||||
20250214,185000,22752850,1919,1919,1919,1919,0
|
||||
20250214,184900,22752850,1919,1919,1919,1919,0
|
||||
20250214,184800,22752850,1919,1919,1919,1919,0
|
||||
20250214,184700,22752850,1919,1919,1919,1919,0
|
||||
20250214,184600,22752850,1919,1919,1919,1919,0
|
||||
20250214,184500,22752850,1919,1919,1919,1919,0
|
||||
20250214,184400,22752850,1919,1919,1919,1919,0
|
||||
20250214,184300,22752850,1919,1919,1919,1919,0
|
||||
20250214,184200,22752850,1919,1919,1919,1919,0
|
||||
20250214,184100,22752850,1919,1919,1919,1919,0
|
||||
20250214,184000,22752850,1919,1919,1919,1919,0
|
||||
20250214,183900,22752850,1919,1919,1919,1919,1174
|
||||
20250214,183800,22752850,1919,1919,1919,1919,0
|
||||
20250214,183700,22752850,1919,1919,1919,1919,0
|
||||
20250214,183600,22752850,1919,1919,1919,1919,0
|
||||
20250214,183500,22752850,1919,1919,1919,1919,0
|
||||
20250214,183400,22752850,1919,1919,1919,1919,0
|
||||
20250214,183300,22752850,1919,1919,1919,1919,0
|
||||
20250214,183200,22752850,1919,1919,1919,1919,0
|
||||
20250214,183100,22752850,1919,1919,1919,1919,0
|
||||
20250214,183000,22752850,1919,1919,1919,1919,0
|
||||
20250214,182900,22752850,1919,1919,1919,1919,0
|
||||
20250214,182800,22752850,1919,1919,1919,1919,0
|
||||
20250214,182700,22752850,1919,1919,1919,1919,0
|
||||
20250214,182600,22752850,1919,1919,1919,1919,0
|
||||
20250214,182500,22752850,1919,1919,1919,1919,0
|
||||
20250214,182400,22752850,1919,1919,1919,1919,0
|
||||
20250214,182300,22752850,1919,1919,1919,1919,0
|
||||
20250214,182200,22752850,1919,1919,1919,1919,0
|
||||
20250214,182100,22752850,1919,1919,1919,1919,0
|
||||
20250214,182000,22752850,1919,1919,1919,1919,0
|
||||
20250214,181900,22752850,1919,1919,1919,1919,0
|
||||
20250214,181800,22752850,1919,1919,1919,1919,0
|
||||
20250214,181700,22752850,1919,1919,1919,1919,0
|
||||
20250214,181600,22752850,1919,1919,1919,1919,0
|
||||
20250214,181500,22752850,1919,1919,1919,1919,0
|
||||
20250214,181400,22752850,1919,1919,1919,1919,0
|
||||
20250214,181300,22752850,1919,1919,1919,1919,0
|
||||
20250214,181200,22752850,1919,1919,1919,1919,0
|
||||
20250214,181100,22752850,1919,1919,1919,1919,0
|
||||
20250214,181000,22752850,1919,1919,1919,1919,0
|
||||
20250214,180900,22752850,1919,1919,1919,1919,1174
|
||||
20250214,180800,22752850,1919,1919,1919,1919,0
|
||||
20250214,180700,22752850,1919,1919,1919,1919,0
|
||||
20250214,180600,22752850,1919,1919,1919,1919,0
|
||||
20250214,180500,22752850,1919,1919,1919,1919,0
|
||||
20250214,180400,22752850,1919,1919,1919,1919,0
|
||||
20250214,180300,22752850,1919,1919,1919,1919,0
|
||||
20250214,180200,22752850,1919,1919,1919,1919,0
|
||||
20250214,180100,22752850,1919,1919,1919,1919,0
|
||||
20250214,180000,22752850,1919,1919,1919,1919,0
|
||||
20250214,175900,22752850,1919,1919,1919,1919,0
|
||||
20250214,175800,22752850,1919,1919,1919,1919,0
|
||||
20250214,175700,22752850,1919,1919,1919,1919,0
|
||||
20250214,175600,22752850,1919,1919,1919,1919,0
|
||||
20250214,175500,22752850,1919,1919,1919,1919,0
|
||||
20250214,175400,22752850,1919,1919,1919,1919,0
|
||||
20250214,175300,22752850,1919,1919,1919,1919,0
|
||||
20250214,175200,22752850,1919,1919,1919,1919,0
|
||||
20250214,175100,22752850,1919,1919,1919,1919,0
|
||||
20250214,175000,22752850,1919,1919,1919,1919,0
|
||||
20250214,174900,22752850,1919,1919,1919,1919,0
|
||||
20250214,174800,22752850,1919,1919,1919,1919,0
|
||||
20250214,174700,22752850,1919,1919,1919,1919,0
|
||||
20250214,174600,22752850,1919,1919,1919,1919,0
|
||||
20250214,174500,22752850,1919,1919,1919,1919,0
|
||||
20250214,174400,22752850,1919,1919,1919,1919,0
|
||||
20250214,174300,22752850,1919,1919,1919,1919,0
|
||||
20250214,174200,22752850,1919,1919,1919,1919,0
|
||||
20250214,174100,22752850,1919,1919,1919,1919,0
|
||||
20250214,174000,22752850,1919,1919,1919,1919,0
|
||||
20250214,173900,22752850,1919,1919,1919,1919,1174
|
||||
20250214,173800,22752850,1919,1919,1919,1919,0
|
||||
20250214,173700,22752850,1919,1919,1919,1919,0
|
||||
20250214,173600,22752850,1919,1919,1919,1919,0
|
||||
20250214,173500,22752850,1919,1919,1919,1919,0
|
||||
20250214,173400,22752850,1919,1919,1919,1919,0
|
||||
20250214,173300,22752850,1919,1919,1919,1919,0
|
||||
20250214,173200,22752850,1919,1919,1919,1919,0
|
||||
20250214,173100,22752850,1919,1919,1919,1919,0
|
||||
20250214,173000,22752850,1919,1919,1919,1919,0
|
||||
20250214,172900,22752850,1919,1919,1919,1919,0
|
||||
20250214,172800,22752850,1919,1919,1919,1919,0
|
||||
20250214,172700,22752850,1919,1919,1919,1919,0
|
||||
20250214,172600,22752850,1919,1919,1919,1919,0
|
||||
20250214,172500,22752850,1919,1919,1919,1919,0
|
||||
20250214,172400,22752850,1919,1919,1919,1919,0
|
||||
20250214,172300,22752850,1919,1919,1919,1919,0
|
||||
20250214,172200,22752850,1919,1919,1919,1919,0
|
||||
20250214,172100,22752850,1919,1919,1919,1919,0
|
||||
20250214,172000,22752850,1919,1919,1919,1919,0
|
||||
20250214,171900,22752850,1919,1919,1919,1919,0
|
||||
20250214,171800,22752850,1919,1919,1919,1919,0
|
||||
20250214,171700,22752850,1919,1919,1919,1919,0
|
||||
20250214,171600,22752850,1919,1919,1919,1919,0
|
||||
20250214,171500,22752850,1919,1919,1919,1919,0
|
||||
20250214,171400,22752850,1919,1919,1919,1919,0
|
||||
20250214,171300,22752850,1919,1919,1919,1919,0
|
||||
20250214,171200,22752850,1919,1919,1919,1919,0
|
||||
20250214,171100,22752850,1919,1919,1919,1919,0
|
||||
20250214,171000,22752850,1919,1919,1919,1919,0
|
||||
20250214,170900,22752850,1919,1919,1919,1919,1174
|
||||
20250214,170800,22752850,1919,1919,1919,1919,0
|
||||
20250214,170700,22752850,1919,1919,1919,1919,0
|
||||
20250214,170600,22752850,1919,1919,1919,1919,0
|
||||
20250214,170500,22752850,1919,1919,1919,1919,0
|
||||
20250214,170400,22752850,1919,1919,1919,1919,0
|
||||
20250214,170300,22752850,1919,1919,1919,1919,0
|
||||
20250214,170200,22752850,1919,1919,1919,1919,0
|
||||
20250214,170100,22752850,1919,1919,1919,1919,0
|
||||
20250214,170000,22752850,1919,1919,1919,1919,0
|
||||
20250214,165900,22752850,1919,1919,1919,1919,0
|
||||
20250214,165800,22752850,1919,1919,1919,1919,0
|
||||
20250214,165700,22752850,1919,1919,1919,1919,0
|
||||
20250214,165600,22752850,1919,1919,1919,1919,0
|
||||
20250214,165500,22752850,1919,1919,1919,1919,0
|
||||
20250214,165400,22752850,1919,1919,1919,1919,0
|
||||
20250214,165300,22752850,1919,1919,1919,1919,0
|
||||
20250214,165200,22752850,1919,1919,1919,1919,0
|
||||
20250214,165100,22752850,1919,1919,1919,1919,0
|
||||
20250214,165000,22752850,1919,1919,1919,1919,0
|
||||
20250214,164900,22752850,1919,1919,1919,1919,0
|
||||
20250214,164800,22752850,1919,1919,1919,1919,0
|
||||
20250214,164700,22752850,1919,1919,1919,1919,0
|
||||
20250214,164600,22752850,1919,1919,1919,1919,0
|
||||
20250214,164500,22752850,1919,1919,1919,1919,0
|
||||
20250214,164400,22752850,1919,1919,1919,1919,0
|
||||
20250214,164300,22752850,1919,1919,1919,1919,0
|
||||
20250214,164200,22752850,1919,1919,1919,1919,0
|
||||
20250214,164100,22752850,1919,1919,1919,1919,0
|
||||
20250214,164000,22752850,1919,1919,1919,1919,0
|
||||
20250214,163900,22752850,1919,1919,1919,1919,1174
|
||||
20250214,163800,22752850,1919,1919,1919,1919,0
|
||||
20250214,163700,22752850,1919,1919,1919,1919,0
|
||||
20250214,163600,22752850,1919,1919,1919,1919,0
|
||||
20250214,163500,22752850,1919,1919,1919,1919,0
|
||||
20250214,163400,22752850,1919,1919,1919,1919,0
|
||||
20250214,163300,22752850,1919,1919,1919,1919,0
|
||||
20250214,163200,22752850,1919,1919,1919,1919,0
|
||||
20250214,163100,22752850,1919,1919,1919,1919,0
|
||||
20250214,163000,22752850,1919,1919,1919,1919,0
|
||||
20250214,162900,22752850,1919,1919,1919,1919,0
|
||||
20250214,162800,22752850,1919,1919,1919,1919,0
|
||||
20250214,162700,22752850,1919,1919,1919,1919,0
|
||||
20250214,162600,22752850,1919,1919,1919,1919,0
|
||||
20250214,162500,22752850,1919,1919,1919,1919,0
|
||||
20250214,162400,22752850,1919,1919,1919,1919,0
|
||||
20250214,162300,22752850,1919,1919,1919,1919,0
|
||||
20250214,162200,22752850,1919,1919,1919,1919,0
|
||||
20250214,162100,22752850,1919,1919,1919,1919,0
|
||||
20250214,162000,22752850,1919,1919,1919,1919,0
|
||||
20250214,161900,22752850,1919,1919,1919,1919,0
|
||||
20250214,161800,22752850,1919,1919,1919,1919,0
|
||||
20250214,161700,22752850,1919,1919,1919,1919,0
|
||||
20250214,161600,22752850,1919,1919,1919,1919,0
|
||||
20250214,161500,22752850,1919,1919,1919,1919,0
|
||||
20250214,161400,22752850,1919,1919,1919,1919,0
|
||||
20250214,161300,22752850,1919,1919,1919,1919,0
|
||||
20250214,161200,22752850,1919,1919,1919,1919,0
|
||||
20250214,161100,22752850,1919,1919,1919,1919,0
|
||||
20250214,161000,22752850,1919,1919,1919,1919,0
|
||||
20250214,160900,22752850,1919,1919,1919,1919,1174
|
||||
20250214,160800,22752850,1919,1919,1919,1919,0
|
||||
20250214,160700,22752850,1919,1919,1919,1919,0
|
||||
20250214,160600,22752850,1919,1919,1919,1919,0
|
||||
20250214,160500,22752850,1919,1919,1919,1919,0
|
||||
20250214,160400,22752850,1919,1919,1919,1919,0
|
||||
20250214,160300,22752850,1919,1919,1919,1919,0
|
||||
20250214,160200,22752850,1919,1919,1919,1919,0
|
||||
20250214,160100,22752850,1919,1919,1919,1919,0
|
||||
20250214,160000,22752850,1919,1919,1919,1919,0
|
||||
20250214,155900,22752850,1919,1919,1919,1919,0
|
||||
20250214,155800,22752850,1919,1919,1919,1919,0
|
||||
20250214,155700,22752850,1919,1919,1919,1919,0
|
||||
20250214,155600,22752850,1919,1919,1919,1919,0
|
||||
20250214,155500,22752850,1919,1919,1919,1919,0
|
||||
20250214,155400,22752850,1919,1919,1919,1919,0
|
||||
20250214,155300,22752850,1919,1919,1919,1919,0
|
||||
20250214,155200,22752850,1919,1919,1919,1919,0
|
||||
20250214,155100,22752850,1919,1919,1919,1919,0
|
||||
20250214,155000,22752850,1919,1919,1919,1919,0
|
||||
20250214,154900,22752850,1919,1919,1919,1919,0
|
||||
20250214,154800,22752850,1919,1919,1919,1919,0
|
||||
20250214,154700,22752850,1919,1919,1919,1919,0
|
||||
20250214,154600,22752850,1919,1919,1919,1919,0
|
||||
20250214,154500,22752850,1919,1919,1919,1919,0
|
||||
20250214,154400,22752850,1919,1919,1919,1919,0
|
||||
20250214,154300,22752850,1919,1919,1919,1919,0
|
||||
20250214,154200,22752850,1919,1919,1919,1919,0
|
||||
20250214,154100,22752850,1919,1919,1919,1919,0
|
||||
20250214,154000,22752850,1919,1919,1919,1919,0
|
||||
20250214,153900,22752850,1919,1919,1919,1919,1174
|
||||
20250214,153800,22752850,1919,1919,1919,1919,0
|
||||
20250214,153700,22752850,1919,1919,1919,1919,0
|
||||
20250214,153600,22752850,1919,1919,1919,1919,0
|
||||
20250214,153500,22752850,1919,1919,1919,1919,0
|
||||
20250214,153400,22752850,1919,1919,1919,1919,0
|
||||
20250214,153300,22752850,1919,1919,1919,1919,0
|
||||
20250214,153200,22752850,1919,1919,1919,1919,0
|
||||
20250214,153100,22752850,1919,1919,1919,1919,0
|
||||
20250214,153000,22752850,1919,1919,1919,1919,1174
|
||||
20250214,152900,20499944,1930,1930,1930,1930,0
|
||||
20250214,152800,20499944,1930,1930,1930,1930,0
|
||||
20250214,152700,20499944,1930,1930,1930,1930,0
|
||||
20250214,152600,20499944,1930,1930,1930,1930,0
|
||||
20250214,152500,20499944,1930,1930,1930,1930,0
|
||||
20250214,152400,20499944,1930,1930,1930,1930,0
|
||||
20250214,152300,20499944,1930,1930,1930,1930,0
|
||||
20250214,152200,20499944,1930,1930,1930,1930,0
|
||||
20250214,152100,20499944,1930,1930,1930,1930,0
|
||||
20250214,152000,20499944,1930,1930,1930,1930,0
|
||||
20250214,151900,20499944,1930,1930,1930,1930,0
|
||||
20250214,151800,20499944,1930,1930,1930,1930,0
|
||||
20250214,151700,20499944,1930,1930,1930,1930,8
|
||||
20250214,151600,20484504,1930,1930,1930,1930,0
|
||||
20250214,151500,20484504,1930,1930,1930,1930,0
|
||||
20250214,151400,20484504,1930,1924,1930,1924,100
|
||||
20250214,151300,20292098,1930,1930,1930,1930,0
|
||||
20250214,151200,20292098,1930,1930,1930,1930,0
|
||||
20250214,151100,20292098,1930,1930,1930,1930,0
|
||||
20250214,151000,20292098,1930,1930,1930,1930,503
|
||||
20250214,150900,19321308,1930,1930,1930,1930,0
|
||||
20250214,150800,19321308,1930,1930,1930,1930,0
|
||||
20250214,150700,19321308,1930,1930,1930,1930,14
|
||||
20250214,150600,19294288,1930,1930,1930,1930,0
|
||||
20250214,150500,19294288,1930,1930,1930,1930,0
|
||||
20250214,150400,19294288,1930,1930,1930,1930,1000
|
||||
20250214,150300,17364288,1930,1930,1930,1930,0
|
||||
20250214,150200,17364288,1930,1930,1930,1930,1
|
||||
20250214,150100,17362358,1923,1923,1923,1923,142
|
||||
20250214,150000,17089292,1930,1930,1930,1930,0
|
||||
20250214,145900,17089292,1930,1930,1930,1930,0
|
||||
20250214,145800,17089292,1930,1930,1930,1930,0
|
||||
20250214,145700,17089292,1930,1930,1930,1930,0
|
||||
20250214,145600,17089292,1930,1930,1930,1930,0
|
||||
20250214,145500,17089292,1930,1930,1930,1930,0
|
||||
20250214,145400,17089292,1930,1930,1930,1930,0
|
||||
20250214,145300,17089292,1930,1930,1930,1930,0
|
||||
20250214,145200,17089292,1930,1930,1930,1930,0
|
||||
20250214,145100,17089292,1930,1930,1930,1930,1
|
||||
20250214,145000,17087362,1922,1922,1922,1922,0
|
||||
20250214,144900,17087362,1922,1925,1925,1922,395
|
||||
20250214,144800,16327703,1930,1930,1930,1930,50
|
||||
20250214,144700,16231203,1930,1930,1930,1930,0
|
||||
20250214,144600,16231203,1930,1930,1930,1930,0
|
||||
20250214,144500,16231203,1930,1930,1930,1930,0
|
||||
20250214,144400,16231203,1930,1930,1930,1930,1
|
||||
20250214,144300,16229273,1925,1925,1925,1925,121
|
||||
20250214,144200,15996348,1930,1930,1930,1930,0
|
||||
20250214,144100,15996348,1930,1930,1930,1930,0
|
||||
20250214,144000,15996348,1930,1930,1930,1930,0
|
||||
20250214,143900,15996348,1930,1930,1930,1930,0
|
||||
20250214,143800,15996348,1930,1930,1930,1930,15
|
||||
20250214,143700,15967398,1930,1930,1930,1930,15
|
||||
20250214,143600,15938448,1930,1930,1930,1930,0
|
||||
20250214,143500,15938448,1930,1930,1930,1930,0
|
||||
20250214,143400,15938448,1930,1930,1930,1930,0
|
||||
20250214,143300,15938448,1930,1930,1930,1930,0
|
||||
20250214,143200,15938448,1930,1930,1930,1930,0
|
||||
20250214,143100,15938448,1930,1930,1930,1930,0
|
||||
20250214,143000,15938448,1930,1930,1930,1930,0
|
||||
20250214,142900,15938448,1930,1930,1930,1930,1
|
||||
20250214,142800,15936518,1926,1929,1929,1926,5
|
||||
20250214,142700,15926879,1930,1930,1930,1930,0
|
||||
20250214,142600,15926879,1930,1930,1930,1930,0
|
||||
20250214,142500,15926879,1930,1930,1930,1930,33
|
||||
20250214,142400,15863189,1929,1929,1929,1929,0
|
||||
20250214,142300,15863189,1929,1929,1929,1929,0
|
||||
20250214,142200,15863189,1929,1929,1929,1929,1
|
||||
20250214,142100,15861260,1930,1930,1930,1930,0
|
||||
20250214,142000,15861260,1930,1930,1930,1930,0
|
||||
20250214,141900,15861260,1930,1930,1930,1930,0
|
||||
20250214,141800,15861260,1930,1930,1930,1930,0
|
||||
20250214,141700,15861260,1930,1930,1930,1930,0
|
||||
20250214,141600,15861260,1930,1930,1930,1930,0
|
||||
20250214,141500,15861260,1930,1930,1930,1930,0
|
||||
20250214,141400,15861260,1930,1930,1930,1930,0
|
||||
20250214,141300,15861260,1930,1930,1930,1930,0
|
||||
20250214,141200,15861260,1930,1930,1930,1930,0
|
||||
20250214,141100,15861260,1930,1930,1930,1930,0
|
||||
20250214,141000,15861260,1930,1930,1930,1930,0
|
||||
20250214,140900,15861260,1930,1930,1930,1930,0
|
||||
20250214,140800,15861260,1930,1930,1930,1930,0
|
||||
20250214,140700,15861260,1930,1930,1930,1930,0
|
||||
20250214,140600,15861260,1930,1930,1930,1930,0
|
||||
20250214,140500,15861260,1930,1930,1930,1930,0
|
||||
20250214,140400,15861260,1930,1930,1930,1930,33
|
||||
20250214,140300,15797570,1930,1930,1930,1930,0
|
||||
20250214,140200,15797570,1930,1930,1930,1930,0
|
||||
20250214,140100,15797570,1930,1930,1930,1930,0
|
||||
20250214,140000,15797570,1930,1930,1930,1930,0
|
||||
20250214,135900,15797570,1930,1930,1930,1930,3
|
||||
20250214,135800,15791780,1930,1930,1930,1930,0
|
||||
20250214,135700,15791780,1930,1930,1930,1930,0
|
||||
20250214,135600,15791780,1930,1930,1930,1930,0
|
||||
20250214,135500,15791780,1930,1930,1930,1930,0
|
||||
20250214,135400,15791780,1930,1930,1930,1930,0
|
||||
20250214,135300,15791780,1930,1930,1930,1930,0
|
||||
20250214,135200,15791780,1930,1930,1930,1930,0
|
||||
20250214,135100,15791780,1930,1930,1930,1930,0
|
||||
20250214,135000,15791780,1930,1930,1930,1930,0
|
||||
20250214,134900,15791780,1930,1930,1930,1930,120
|
||||
20250214,134800,15560180,1930,1930,1930,1930,0
|
||||
20250214,134700,15560180,1930,1930,1930,1930,0
|
||||
20250214,134600,15560180,1930,1930,1930,1930,0
|
||||
20250214,134500,15560180,1930,1930,1930,1930,1
|
||||
20250214,134400,15558250,1930,1930,1930,1930,0
|
||||
20250214,134300,15558250,1930,1930,1930,1930,37
|
||||
20250214,134200,15486840,1930,1930,1930,1930,0
|
||||
20250214,134100,15486840,1930,1930,1930,1930,0
|
||||
20250214,134000,15486840,1930,1930,1930,1930,0
|
||||
20250214,133900,15486840,1930,1930,1930,1930,0
|
||||
20250214,133800,15486840,1930,1930,1930,1930,0
|
||||
20250214,133700,15486840,1930,1930,1930,1930,0
|
||||
20250214,133600,15486840,1930,1930,1930,1930,0
|
||||
20250214,133500,15486840,1930,1930,1930,1930,0
|
||||
20250214,133400,15486840,1930,1930,1930,1930,0
|
||||
20250214,133300,15486840,1930,1930,1930,1930,0
|
||||
20250214,133200,15486840,1930,1930,1930,1930,0
|
||||
20250214,133100,15486840,1930,1930,1930,1930,0
|
||||
20250214,133000,15486840,1930,1930,1930,1930,0
|
||||
20250214,132900,15486840,1930,1930,1930,1930,0
|
||||
20250214,132800,15486840,1930,1930,1930,1930,0
|
||||
20250214,132700,15486840,1930,1930,1930,1930,1
|
||||
20250214,132600,15484910,1930,1930,1930,1930,0
|
||||
20250214,132500,15484910,1930,1930,1930,1930,0
|
||||
20250214,132400,15484910,1930,1930,1930,1930,0
|
||||
20250214,132300,15484910,1930,1930,1930,1930,0
|
||||
20250214,132200,15484910,1930,1930,1930,1930,33
|
||||
20250214,132100,15421220,1930,1930,1930,1930,0
|
||||
20250214,132000,15421220,1930,1930,1930,1930,0
|
||||
20250214,131900,15421220,1930,1930,1930,1930,0
|
||||
20250214,131800,15421220,1930,1930,1930,1930,0
|
||||
20250214,131700,15421220,1930,1930,1930,1930,0
|
||||
20250214,131600,15421220,1930,1930,1930,1930,0
|
||||
20250214,131500,15421220,1930,1930,1930,1930,0
|
||||
20250214,131400,15421220,1930,1930,1930,1930,0
|
||||
20250214,131300,15421220,1930,1930,1930,1930,0
|
||||
20250214,131200,15421220,1930,1930,1930,1930,0
|
||||
20250214,131100,15421220,1930,1930,1930,1930,0
|
||||
20250214,131000,15421220,1930,1930,1930,1930,0
|
||||
20250214,130900,15421220,1930,1930,1930,1930,0
|
||||
20250214,130800,15421220,1930,1930,1930,1930,0
|
||||
20250214,130700,15421220,1930,1930,1930,1930,0
|
||||
20250214,130600,15421220,1930,1930,1930,1930,0
|
||||
20250214,130500,15421220,1930,1930,1930,1930,1
|
||||
20250214,130400,15419290,1930,1930,1930,1930,0
|
||||
20250214,130300,15419290,1930,1930,1930,1930,0
|
||||
20250214,130200,15419290,1930,1930,1930,1930,0
|
||||
20250214,130100,15419290,1930,1930,1930,1930,41
|
||||
20250214,130000,15340160,1929,1929,1929,1929,0
|
||||
20250214,125900,15340160,1929,1929,1929,1929,0
|
||||
20250214,125800,15340160,1929,1929,1929,1929,0
|
||||
20250214,125700,15340160,1929,1929,1929,1929,0
|
||||
20250214,125600,15340160,1929,1929,1929,1929,0
|
||||
20250214,125500,15340160,1929,1929,1929,1929,0
|
||||
20250214,125400,15340160,1929,1929,1929,1929,0
|
||||
20250214,125300,15340160,1929,1929,1929,1929,0
|
||||
20250214,125200,15340160,1929,1929,1929,1929,0
|
||||
20250214,125100,15340160,1929,1929,1929,1929,0
|
||||
20250214,125000,15340160,1929,1929,1929,1929,0
|
||||
20250214,124900,15340160,1929,1929,1929,1929,0
|
||||
20250214,124800,15340160,1929,1929,1929,1929,0
|
||||
20250214,124700,15340160,1929,1929,1929,1929,0
|
||||
20250214,124600,15340160,1929,1929,1929,1929,725
|
||||
20250214,124500,13941635,1929,1929,1929,1929,0
|
||||
20250214,124400,13941635,1929,1929,1929,1929,25
|
||||
20250214,124300,13893410,1930,1930,1930,1930,0
|
||||
20250214,124200,13893410,1930,1930,1930,1930,0
|
||||
20250214,124100,13893410,1930,1930,1930,1930,0
|
||||
20250214,124000,13893410,1930,1930,1930,1930,33
|
||||
20250214,123900,13829720,1930,1930,1930,1930,0
|
||||
20250214,123800,13829720,1930,1930,1930,1930,0
|
||||
20250214,123700,13829720,1930,1932,1932,1929,2046
|
||||
20250214,123600,9880809,1956,1956,1956,1956,0
|
||||
20250214,123500,9880809,1956,1956,1956,1956,0
|
||||
20250214,123400,9880809,1956,1956,1956,1956,0
|
||||
20250214,123300,9880809,1956,1956,1956,1956,0
|
||||
20250214,123200,9880809,1956,1956,1956,1956,0
|
||||
20250214,123100,9880809,1956,1956,1956,1956,0
|
||||
20250214,123000,9880809,1956,1956,1956,1956,0
|
||||
20250214,122900,9880809,1956,1956,1956,1956,0
|
||||
20250214,122800,9880809,1956,1956,1956,1956,0
|
||||
20250214,122700,9880809,1956,1955,1956,1955,4
|
||||
20250214,122600,9872988,1932,1932,1932,1932,0
|
||||
20250214,122500,9872988,1932,1932,1932,1932,0
|
||||
20250214,122400,9872988,1932,1932,1932,1932,0
|
||||
20250214,122300,9872988,1932,1932,1932,1932,0
|
||||
20250214,122200,9872988,1932,1932,1932,1932,1
|
||||
20250214,122100,9871056,1958,1958,1958,1958,0
|
||||
20250214,122000,9871056,1958,1958,1958,1958,0
|
||||
20250214,121900,9871056,1958,1958,1958,1958,33
|
||||
20250214,121800,9806442,1959,1959,1959,1959,0
|
||||
20250214,121700,9806442,1959,1959,1959,1959,0
|
||||
20250214,121600,9806442,1959,1959,1959,1959,0
|
||||
20250214,121500,9806442,1959,1959,1959,1959,0
|
||||
20250214,121400,9806442,1959,1959,1959,1959,0
|
||||
20250214,121300,9806442,1959,1959,1959,1959,0
|
||||
20250214,121200,9806442,1959,1959,1959,1959,0
|
||||
20250214,121100,9806442,1959,1959,1959,1959,0
|
||||
20250214,121000,9806442,1959,1959,1959,1959,0
|
||||
20250214,120900,9806442,1959,1958,1959,1958,10
|
||||
20250214,120800,9786860,1959,1959,1959,1959,0
|
||||
20250214,120700,9786860,1959,1959,1959,1959,0
|
||||
20250214,120600,9786860,1959,1959,1959,1959,0
|
||||
20250214,120500,9786860,1959,1959,1959,1959,0
|
||||
20250214,120400,9786860,1959,1959,1959,1959,0
|
||||
20250214,120300,9786860,1959,1959,1959,1959,0
|
||||
20250214,120200,9786860,1959,1959,1959,1959,0
|
||||
20250214,120100,9786860,1959,1959,1959,1959,0
|
||||
20250214,120000,9786860,1959,1959,1959,1959,0
|
||||
20250214,115900,9786860,1959,1959,1959,1959,0
|
||||
20250214,115800,9786860,1959,1957,1959,1957,33
|
||||
20250214,115700,9722238,1958,1958,1958,1958,0
|
||||
20250214,115600,9722238,1958,1958,1958,1958,0
|
||||
20250214,115500,9722238,1958,1958,1958,1958,0
|
||||
20250214,115400,9722238,1958,1958,1958,1958,0
|
||||
20250214,115300,9722238,1958,1958,1958,1958,0
|
||||
20250214,115200,9722238,1958,1958,1958,1958,0
|
||||
20250214,115100,9722238,1958,1958,1958,1958,0
|
||||
20250214,115000,9722238,1958,1958,1958,1958,0
|
||||
20250214,114900,9722238,1958,1958,1958,1958,0
|
||||
20250214,114800,9722238,1958,1958,1958,1958,0
|
||||
20250214,114700,9722238,1958,1958,1958,1958,0
|
||||
20250214,114600,9722238,1958,1958,1958,1958,0
|
||||
20250214,114500,9722238,1958,1958,1958,1958,0
|
||||
20250214,114400,9722238,1958,1958,1958,1958,0
|
||||
20250214,114300,9722238,1958,1958,1958,1958,0
|
||||
20250214,114200,9722238,1958,1958,1958,1958,0
|
||||
20250214,114100,9722238,1958,1958,1958,1958,0
|
||||
20250214,114000,9722238,1958,1958,1958,1958,0
|
||||
20250214,113900,9722238,1958,1958,1958,1958,0
|
||||
20250214,113800,9722238,1958,1958,1958,1958,0
|
||||
20250214,113700,9722238,1958,1957,1958,1957,33
|
||||
20250214,113600,9657625,1958,1958,1958,1958,0
|
||||
20250214,113500,9657625,1958,1958,1958,1958,0
|
||||
20250214,113400,9657625,1958,1958,1958,1958,0
|
||||
20250214,113300,9657625,1958,1957,1958,1957,4
|
||||
20250214,113200,9649796,1947,1947,1947,1947,0
|
||||
20250214,113100,9649796,1947,1946,1947,1946,5
|
||||
20250214,113000,9640065,1946,1946,1946,1946,10
|
||||
20250214,112900,9620605,1958,1958,1958,1958,0
|
||||
20250214,112800,9620605,1958,1958,1958,1958,0
|
||||
20250214,112700,9620605,1958,1958,1958,1958,0
|
||||
20250214,112600,9620605,1958,1958,1958,1958,0
|
||||
20250214,112500,9620605,1958,1958,1958,1958,0
|
||||
20250214,112400,9620605,1958,1958,1958,1958,0
|
||||
20250214,112300,9620605,1958,1958,1958,1958,0
|
||||
20250214,112200,9620605,1958,1958,1958,1958,0
|
||||
20250214,112100,9620605,1958,1958,1958,1958,0
|
||||
20250214,112000,9620605,1958,1958,1958,1958,0
|
||||
20250214,111900,9620605,1958,1958,1958,1958,0
|
||||
20250214,111800,9620605,1958,1958,1958,1958,0
|
||||
20250214,111700,9620605,1958,1958,1958,1958,0
|
||||
20250214,111600,9620605,1958,1958,1958,1958,33
|
||||
20250214,111500,9555991,1958,1958,1958,1958,0
|
||||
20250214,111400,9555991,1958,1958,1958,1958,0
|
||||
20250214,111300,9555991,1958,1958,1958,1958,0
|
||||
20250214,111200,9555991,1958,1958,1958,1958,0
|
||||
20250214,111100,9555991,1958,1958,1958,1958,0
|
||||
20250214,111000,9555991,1958,1958,1958,1958,0
|
||||
20250214,110900,9555991,1958,1958,1958,1958,0
|
||||
20250214,110800,9555991,1958,1958,1958,1958,0
|
||||
20250214,110700,9555991,1958,1958,1958,1958,0
|
||||
20250214,110600,9555991,1958,1958,1958,1958,0
|
||||
20250214,110500,9555991,1958,1958,1958,1958,0
|
||||
20250214,110400,9555991,1958,1958,1958,1958,0
|
||||
20250214,110300,9555991,1958,1958,1958,1958,0
|
||||
20250214,110200,9555991,1958,1958,1958,1958,0
|
||||
20250214,110100,9555991,1958,1958,1958,1958,0
|
||||
20250214,110000,9555991,1958,1958,1958,1958,1
|
||||
20250214,105900,9554033,1930,1932,1932,1930,500
|
||||
20250214,105800,8588882,1959,1959,1959,1959,0
|
||||
20250214,105700,8588882,1959,1959,1959,1959,0
|
||||
20250214,105600,8588882,1959,1959,1959,1959,0
|
||||
20250214,105500,8588882,1959,1959,1959,1959,33
|
||||
20250214,105400,8524235,1960,1960,1960,1960,0
|
||||
20250214,105300,8524235,1960,1960,1960,1960,0
|
||||
20250214,105200,8524235,1960,1960,1960,1960,0
|
||||
20250214,105100,8524235,1960,1960,1960,1960,0
|
||||
20250214,105000,8524235,1960,1960,1960,1960,0
|
||||
20250214,104900,8524235,1960,1960,1960,1960,0
|
||||
20250214,104800,8524235,1960,1960,1960,1960,0
|
||||
20250214,104700,8524235,1960,1960,1960,1960,0
|
||||
20250214,104600,8524235,1960,1960,1960,1960,0
|
||||
20250214,104500,8524235,1960,1960,1960,1960,0
|
||||
20250214,104400,8524235,1960,1960,1960,1960,0
|
||||
20250214,104300,8524235,1960,1960,1960,1960,0
|
||||
20250214,104200,8524235,1960,1960,1960,1960,0
|
||||
20250214,104100,8524235,1960,1960,1960,1960,0
|
||||
20250214,104000,8524235,1960,1960,1960,1960,0
|
||||
20250214,103900,8524235,1960,1960,1960,1960,0
|
||||
20250214,103800,8524235,1960,1960,1960,1960,0
|
||||
20250214,103700,8524235,1960,1960,1960,1960,0
|
||||
20250214,103600,8524235,1960,1960,1960,1960,0
|
||||
20250214,103500,8524235,1960,1960,1960,1960,0
|
||||
20250214,103400,8524235,1960,1960,1960,1960,33
|
||||
20250214,103300,8459555,1960,1960,1960,1960,0
|
||||
20250214,103200,8459555,1960,1931,1960,1931,3
|
||||
20250214,103100,8453704,1960,1960,1960,1960,0
|
||||
20250214,103000,8453704,1960,1960,1960,1960,0
|
||||
20250214,102900,8453704,1960,1960,1960,1960,0
|
||||
20250214,102800,8453704,1960,1960,1960,1960,0
|
||||
20250214,102700,8453704,1960,1960,1960,1960,0
|
||||
20250214,102600,8453704,1960,1960,1960,1960,0
|
||||
20250214,102500,8453704,1960,1960,1960,1960,0
|
||||
20250214,102400,8453704,1960,1960,1960,1960,1
|
||||
20250214,102300,8451744,1931,1931,1931,1931,0
|
||||
20250214,102200,8451744,1931,1931,1931,1931,0
|
||||
20250214,102100,8451744,1931,1931,1931,1931,2800
|
||||
20250214,102000,3044944,1931,1931,1931,1931,0
|
||||
20250214,101900,3044944,1931,1931,1931,1931,0
|
||||
20250214,101800,3044944,1931,1931,1931,1931,0
|
||||
20250214,101700,3044944,1931,1931,1931,1931,0
|
||||
20250214,101600,3044944,1931,1931,1931,1931,0
|
||||
20250214,101500,3044944,1931,1931,1931,1931,12
|
||||
20250214,101400,3021772,1931,1931,1931,1931,0
|
||||
20250214,101300,3021772,1931,1961,1961,1930,116
|
||||
20250214,101200,2796795,1963,1963,1963,1963,0
|
||||
20250214,101100,2796795,1963,1963,1963,1963,0
|
||||
20250214,101000,2796795,1963,1963,1963,1963,0
|
||||
20250214,100900,2796795,1963,1963,1963,1963,0
|
||||
20250214,100800,2796795,1963,1963,1963,1963,0
|
||||
20250214,100700,2796795,1963,1963,1963,1963,0
|
||||
20250214,100600,2796795,1963,1963,1963,1963,0
|
||||
20250214,100500,2796795,1963,1963,1963,1963,0
|
||||
20250214,100400,2796795,1963,1963,1963,1963,0
|
||||
20250214,100300,2796795,1963,1963,1963,1963,0
|
||||
20250214,100200,2796795,1963,1963,1963,1963,0
|
||||
20250214,100100,2796795,1963,1963,1963,1963,0
|
||||
20250214,100000,2796795,1963,1963,1963,1963,1
|
||||
20250214,095900,2794832,1966,1966,1966,1966,0
|
||||
20250214,095800,2794832,1966,1966,1966,1966,0
|
||||
20250214,095700,2794832,1966,1966,1966,1966,0
|
||||
20250214,095600,2794832,1966,1966,1966,1966,0
|
||||
20250214,095500,2794832,1966,1966,1966,1966,0
|
||||
20250214,095400,2794832,1966,1966,1966,1966,0
|
||||
20250214,095300,2794832,1966,1966,1966,1966,0
|
||||
20250214,095200,2794832,1966,1966,1966,1966,34
|
||||
20250214,095100,2727988,1967,1967,1967,1967,0
|
||||
20250214,095000,2727988,1967,1967,1967,1967,0
|
||||
20250214,094900,2727988,1967,1936,1967,1936,1078
|
||||
20250214,094800,640762,1936,1936,1936,1936,0
|
||||
20250214,094700,640762,1936,1936,1936,1936,0
|
||||
20250214,094600,640762,1936,1936,1936,1936,0
|
||||
20250214,094500,640762,1936,1936,1936,1936,0
|
||||
20250214,094400,640762,1936,1936,1936,1936,0
|
||||
20250214,094300,640762,1936,1936,1936,1936,0
|
||||
20250214,094200,640762,1936,1936,1936,1936,0
|
||||
20250214,094100,640762,1936,1936,1936,1936,100
|
||||
20250214,094000,447162,1929,1929,1929,1929,0
|
||||
20250214,093900,447162,1929,1929,1929,1929,0
|
||||
20250214,093800,447162,1929,1929,1929,1929,7
|
||||
20250214,093700,433659,1936,1936,1936,1936,0
|
||||
20250214,093600,433659,1936,1936,1936,1936,0
|
||||
20250214,093500,433659,1936,1936,1936,1936,5
|
||||
20250214,093400,423979,1936,1936,1936,1936,0
|
||||
20250214,093300,423979,1936,1936,1936,1936,7
|
||||
20250214,093200,410427,1936,1936,1936,1936,0
|
||||
20250214,093100,410427,1936,1930,1936,1930,34
|
||||
20250214,093000,344653,1929,1929,1929,1929,33
|
||||
20250214,092900,280996,1929,1929,1929,1929,0
|
||||
20250214,092800,280996,1929,1929,1929,1929,0
|
||||
20250214,092700,280996,1929,1929,1929,1929,0
|
||||
20250214,092600,280996,1929,1929,1929,1929,0
|
||||
20250214,092500,280996,1929,1929,1929,1929,0
|
||||
20250214,092400,280996,1929,1929,1929,1929,0
|
||||
20250214,092300,280996,1929,1930,1930,1929,4
|
||||
20250214,092200,273277,1935,1935,1935,1935,0
|
||||
20250214,092100,273277,1935,1935,1935,1935,0
|
||||
20250214,092000,273277,1935,1935,1935,1935,0
|
||||
20250214,091900,273277,1935,1935,1935,1935,0
|
||||
20250214,091800,273277,1935,1935,1935,1935,0
|
||||
20250214,091700,273277,1935,1935,1935,1935,0
|
||||
20250214,091600,273277,1935,1935,1935,1935,0
|
||||
20250214,091500,273277,1935,1924,1935,1924,38
|
||||
20250214,091400,199945,1935,1935,1935,1935,0
|
||||
20250214,091300,199945,1935,1935,1935,1935,0
|
||||
20250214,091200,199945,1935,1935,1935,1935,0
|
||||
20250214,091100,199945,1935,1935,1935,1935,0
|
||||
20250214,091000,199945,1935,1935,1935,1935,0
|
||||
20250214,090900,199945,1935,1935,1935,1935,0
|
||||
20250214,090800,199945,1935,1935,1935,1935,1
|
||||
20250214,090700,198010,1922,1922,1922,1922,0
|
||||
20250214,090600,198010,1922,1923,1934,1922,103
|
||||
20250214,090500,0,1936,1936,1936,1936,0
|
||||
20250214,090400,0,1936,1936,1936,1936,0
|
||||
20250214,090300,0,1936,1936,1936,1936,0
|
||||
20250214,090200,0,1936,1936,1936,1936,0
|
||||
20250214,090100,0,1936,1936,1936,1936,0
|
||||
20250214,090000,0,1936,1936,1936,1936,0
|
||||
|
Reference in New Issue
Block a user