Update 2025-02-14 2854 candle_min
This commit is contained in:
611
024110/min/candle-20250214.csv
Normal file
611
024110/min/candle-20250214.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190900,10441740880,15350,15350,15350,15350,42053
|
||||
20250214,190800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,190700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,190600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,190500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,190400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,190300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,190200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,190100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,190000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,185900,10441740880,15350,15350,15350,15350,0
|
||||
20250214,185800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,185700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,185600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,185500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,185400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,185300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,185200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,185100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,185000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,184900,10441740880,15350,15350,15350,15350,0
|
||||
20250214,184800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,184700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,184600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,184500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,184400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,184300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,184200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,184100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,184000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,183900,10441740880,15350,15350,15350,15350,42053
|
||||
20250214,183800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,183700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,183600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,183500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,183400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,183300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,183200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,183100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,183000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,182900,10441740880,15350,15350,15350,15350,0
|
||||
20250214,182800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,182700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,182600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,182500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,182400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,182300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,182200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,182100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,182000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,181900,10441740880,15350,15350,15350,15350,0
|
||||
20250214,181800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,181700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,181600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,181500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,181400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,181300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,181200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,181100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,181000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,180900,10441740880,15350,15350,15350,15350,42053
|
||||
20250214,180800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,180700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,180600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,180500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,180400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,180300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,180200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,180100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,180000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,175900,10441740880,15350,15350,15350,15350,0
|
||||
20250214,175800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,175700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,175600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,175500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,175400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,175300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,175200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,175100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,175000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,174900,10441740880,15350,15350,15350,15350,0
|
||||
20250214,174800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,174700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,174600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,174500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,174400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,174300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,174200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,174100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,174000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,173900,10441740880,15350,15350,15350,15350,42053
|
||||
20250214,173800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,173700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,173600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,173500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,173400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,173300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,173200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,173100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,173000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,172900,10441740880,15350,15350,15350,15350,0
|
||||
20250214,172800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,172700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,172600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,172500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,172400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,172300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,172200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,172100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,172000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,171900,10441740880,15350,15350,15350,15350,0
|
||||
20250214,171800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,171700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,171600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,171500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,171400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,171300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,171200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,171100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,171000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,170900,10441740880,15350,15350,15350,15350,42053
|
||||
20250214,170800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,170700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,170600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,170500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,170400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,170300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,170200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,170100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,170000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,165900,10441740880,15350,15350,15350,15350,0
|
||||
20250214,165800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,165700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,165600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,165500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,165400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,165300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,165200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,165100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,165000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,164900,10441740880,15350,15350,15350,15350,0
|
||||
20250214,164800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,164700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,164600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,164500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,164400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,164300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,164200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,164100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,164000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,163900,10441740880,15350,15350,15350,15350,42053
|
||||
20250214,163800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,163700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,163600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,163500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,163400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,163300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,163200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,163100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,163000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,162900,10441740880,15350,15350,15350,15350,0
|
||||
20250214,162800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,162700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,162600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,162500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,162400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,162300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,162200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,162100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,162000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,161900,10441740880,15350,15350,15350,15350,0
|
||||
20250214,161800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,161700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,161600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,161500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,161400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,161300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,161200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,161100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,161000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,160900,10441740880,15350,15350,15350,15350,42053
|
||||
20250214,160800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,160700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,160600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,160500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,160400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,160300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,160200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,160100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,160000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,155900,10441740880,15350,15350,15350,15350,0
|
||||
20250214,155800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,155700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,155600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,155500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,155400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,155300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,155200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,155100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,155000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,154900,10441740880,15350,15350,15350,15350,0
|
||||
20250214,154800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,154700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,154600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,154500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,154400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,154300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,154200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,154100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,154000,10441740880,15350,15350,15350,15350,0
|
||||
20250214,153900,10441740880,15350,15350,15350,15350,42053
|
||||
20250214,153800,10441740880,15350,15350,15350,15350,0
|
||||
20250214,153700,10441740880,15350,15350,15350,15350,0
|
||||
20250214,153600,10441740880,15350,15350,15350,15350,0
|
||||
20250214,153500,10441740880,15350,15350,15350,15350,0
|
||||
20250214,153400,10441740880,15350,15350,15350,15350,0
|
||||
20250214,153300,10441740880,15350,15350,15350,15350,0
|
||||
20250214,153200,10441740880,15350,15350,15350,15350,0
|
||||
20250214,153100,10441740880,15350,15350,15350,15350,0
|
||||
20250214,153000,10441740880,15350,15350,15350,15350,42053
|
||||
20250214,152900,9796227330,15370,15370,15370,15370,0
|
||||
20250214,152800,9796227330,15370,15370,15370,15370,0
|
||||
20250214,152700,9796227330,15370,15370,15370,15370,0
|
||||
20250214,152600,9796227330,15370,15370,15370,15370,0
|
||||
20250214,152500,9796227330,15370,15370,15370,15370,0
|
||||
20250214,152400,9796227330,15370,15370,15370,15370,0
|
||||
20250214,152300,9796227330,15370,15370,15370,15370,0
|
||||
20250214,152200,9796227330,15370,15370,15370,15370,0
|
||||
20250214,152100,9796227330,15370,15370,15370,15370,0
|
||||
20250214,152000,9796227330,15370,15370,15370,15370,0
|
||||
20250214,151900,9796227330,15370,15360,15370,15360,2525
|
||||
20250214,151800,9757430630,15360,15360,15380,15360,950
|
||||
20250214,151700,9742835570,15370,15370,15370,15360,978
|
||||
20250214,151600,9727805340,15360,15370,15370,15360,1260
|
||||
20250214,151500,9708441580,15370,15360,15370,15360,3083
|
||||
20250214,151400,9661063410,15360,15360,15370,15360,630
|
||||
20250214,151300,9651382960,15360,15360,15370,15360,3353
|
||||
20250214,151200,9599878860,15360,15360,15370,15360,780
|
||||
20250214,151100,9587892100,15360,15360,15370,15360,690
|
||||
20250214,151000,9577289210,15360,15360,15370,15360,1528
|
||||
20250214,150900,9553811970,15360,15370,15370,15360,1066
|
||||
20250214,150800,9537430870,15360,15370,15370,15360,1195
|
||||
20250214,150700,9519068180,15370,15380,15380,15370,1793
|
||||
20250214,150600,9491507180,15370,15380,15380,15370,1613
|
||||
20250214,150500,9466709020,15370,15370,15380,15370,1813
|
||||
20250214,150400,9438834420,15370,15370,15380,15360,3814
|
||||
20250214,150300,9380213200,15370,15370,15370,15360,715
|
||||
20250214,150200,9369224580,15360,15360,15370,15360,1066
|
||||
20250214,150100,9352848290,15360,15370,15370,15360,617
|
||||
20250214,150000,9343365970,15360,15360,15370,15360,1037
|
||||
20250214,145900,9327436620,15360,15360,15370,15360,1624
|
||||
20250214,145800,9302488050,15370,15370,15370,15360,764
|
||||
20250214,145700,9290746870,15360,15370,15370,15360,643
|
||||
20250214,145600,9280865400,15360,15360,15370,15360,1138
|
||||
20250214,145500,9263384170,15360,15360,15370,15360,204
|
||||
20250214,145400,9260249900,15360,15360,15370,15360,2821
|
||||
20250214,145300,9216915520,15360,15370,15370,15360,548
|
||||
20250214,145200,9208495210,15370,15360,15370,15360,249
|
||||
20250214,145100,9204669700,15360,15370,15370,15360,987
|
||||
20250214,145000,9189506280,15360,15360,15370,15360,29
|
||||
20250214,144900,9189060720,15360,15360,15370,15360,3637
|
||||
20250214,144800,9133163130,15360,15370,15370,15360,1453
|
||||
20250214,144700,9110837920,15370,15370,15370,15360,823
|
||||
20250214,144600,9098190570,15370,15360,15370,15360,1225
|
||||
20250214,144500,9079369950,15370,15370,15370,15360,1652
|
||||
20250214,144400,9053981630,15360,15360,15370,15360,1304
|
||||
20250214,144300,9033946860,15360,15350,15360,15350,937
|
||||
20250214,144200,9019560880,15360,15360,15360,15350,1183
|
||||
20250214,144100,9001391970,15350,15350,15360,15350,929
|
||||
20250214,144000,8987124260,15360,15360,15360,15350,1300
|
||||
20250214,143900,8967162850,15350,15350,15360,15350,304
|
||||
20250214,143800,8962493810,15350,15370,15370,15350,718
|
||||
20250214,143700,8951467730,15360,15360,15370,15350,993
|
||||
20250214,143600,8936214610,15360,15360,15370,15350,2682
|
||||
20250214,143500,8895017730,15350,15360,15360,15350,1353
|
||||
20250214,143400,8874243510,15360,15360,15360,15350,1136
|
||||
20250214,143300,8856795800,15350,15350,15360,15350,2537
|
||||
20250214,143200,8817829240,15350,15350,15360,15350,1072
|
||||
20250214,143100,8801371350,15360,15360,15360,15350,964
|
||||
20250214,143000,8786567380,15360,15350,15360,15350,732
|
||||
20250214,142900,8775327450,15350,15350,15360,15350,3048
|
||||
20250214,142800,8728537780,15360,15350,15360,15350,890
|
||||
20250214,142700,8714870480,15350,15360,15370,15350,2054
|
||||
20250214,142600,8683332630,15350,15360,15370,15350,1267
|
||||
20250214,142500,8663870900,15360,15370,15370,15350,2583
|
||||
20250214,142400,8624191500,15360,15370,15370,15360,1306
|
||||
20250214,142300,8604128310,15360,15370,15370,15360,266
|
||||
20250214,142200,8600041790,15370,15370,15370,15360,699
|
||||
20250214,142100,8589299730,15360,15360,15370,15360,865
|
||||
20250214,142000,8576012790,15360,15360,15370,15360,850
|
||||
20250214,141900,8562954600,15360,15370,15370,15360,989
|
||||
20250214,141800,8547758900,15360,15360,15370,15360,284
|
||||
20250214,141700,8543396520,15370,15360,15370,15360,444
|
||||
20250214,141600,8536574780,15360,15360,15370,15360,2088
|
||||
20250214,141500,8504502840,15360,15370,15370,15360,570
|
||||
20250214,141400,8495745340,15360,15370,15370,15360,3741
|
||||
20250214,141300,8438279800,15370,15370,15370,15360,841
|
||||
20250214,141200,8425360090,15360,15360,15370,15360,2289
|
||||
20250214,141100,8390190160,15360,15360,15370,15360,984
|
||||
20250214,141000,8375075130,15360,15370,15370,15360,390
|
||||
20250214,140900,8369083060,15370,15360,15370,15360,333
|
||||
20250214,140800,8363966800,15360,15360,15370,15360,996
|
||||
20250214,140700,8348667180,15360,15360,15370,15360,3694
|
||||
20250214,140600,8291907540,15360,15360,15370,15360,530
|
||||
20250214,140500,8283766030,15360,15360,15370,15360,698
|
||||
20250214,140400,8273043830,15360,15360,15370,15360,454
|
||||
20250214,140300,8266068000,15360,15370,15370,15360,1650
|
||||
20250214,140200,8240720840,15360,15370,15370,15360,1131
|
||||
20250214,140100,8223342700,15360,15370,15370,15360,355
|
||||
20250214,140000,8217889010,15360,15370,15370,15360,1303
|
||||
20250214,135900,8197869260,15360,15370,15370,15360,582
|
||||
20250214,135800,8188927200,15360,15360,15360,15360,20
|
||||
20250214,135700,8188620000,15370,15350,15370,15350,1328
|
||||
20250214,135600,8168220950,15350,15360,15360,15350,1100
|
||||
20250214,135500,8151326020,15360,15350,15360,15350,254
|
||||
20250214,135400,8147424640,15360,15350,15360,15350,939
|
||||
20250214,135300,8133007890,15360,15350,15360,15340,493
|
||||
20250214,135200,8125440810,15340,15350,15360,15340,1523
|
||||
20250214,135100,8102061970,15360,15370,15370,15350,2923
|
||||
20250214,135000,8057166260,15360,15360,15370,15360,2330
|
||||
20250214,134900,8021375460,15360,15340,15370,15340,4121
|
||||
20250214,134800,7958094990,15350,15340,15350,15340,632
|
||||
20250214,134700,7948395770,15340,15350,15350,15340,960
|
||||
20250214,134600,7933665610,15360,15360,15370,15350,4498
|
||||
20250214,134500,7864609830,15360,15360,15370,15360,137
|
||||
20250214,134400,7862504350,15360,15360,15370,15350,2283
|
||||
20250214,134300,7827436550,15360,15370,15370,15360,321
|
||||
20250214,134200,7822503900,15370,15360,15370,15360,5515
|
||||
20250214,134100,7737782830,15370,15360,15370,15350,11914
|
||||
20250214,134000,7554782580,15360,15360,15360,15350,896
|
||||
20250214,133900,7541020480,15360,15350,15360,15350,1637
|
||||
20250214,133800,7515878190,15350,15350,15360,15340,17342
|
||||
20250214,133700,7249523710,15350,15350,15360,15350,426
|
||||
20250214,133600,7242982540,15360,15350,15360,15350,420
|
||||
20250214,133500,7236533460,15350,15340,15360,15340,2755
|
||||
20250214,133400,7194244000,15350,15340,15350,15340,199
|
||||
20250214,133300,7191189780,15350,15350,15350,15340,1242
|
||||
20250214,133200,7172132140,15340,15350,15350,15340,693
|
||||
20250214,133100,7161498220,15350,15340,15350,15340,1480
|
||||
20250214,133000,7138790590,15340,15340,15350,15340,801
|
||||
20250214,132900,7126501290,15340,15340,15350,15340,654
|
||||
20250214,132800,7116468380,15360,15350,15360,15340,920
|
||||
20250214,132700,7102342240,15350,15360,15360,15350,788
|
||||
20250214,132600,7090243730,15350,15340,15350,15340,4042
|
||||
20250214,132500,7028199620,15340,15340,15350,15340,788
|
||||
20250214,132400,7016110700,15340,15350,15350,15340,494
|
||||
20250214,132300,7008530530,15350,15340,15350,15340,362
|
||||
20250214,132200,7002975680,15340,15350,15350,15340,981
|
||||
20250214,132100,6987924160,15350,15340,15360,15340,730
|
||||
20250214,132000,6976720410,15360,15340,15360,15340,1352
|
||||
20250214,131900,6955976780,15340,15350,15360,15340,1305
|
||||
20250214,131800,6935944160,15350,15340,15360,15340,568
|
||||
20250214,131700,6927229480,15340,15350,15350,15340,7386
|
||||
20250214,131600,6813862520,15340,15340,15350,15330,745
|
||||
20250214,131500,6802433990,15340,15340,15340,15330,1363
|
||||
20250214,131400,6781527100,15340,15340,15350,15330,4001
|
||||
20250214,131300,6720152480,15340,15340,15350,15340,385
|
||||
20250214,131200,6714242910,15350,15340,15350,15340,698
|
||||
20250214,131100,6703529860,15340,15340,15350,15340,814
|
||||
20250214,131000,6691040070,15340,15350,15350,15340,678
|
||||
20250214,130900,6680636280,15350,15350,15350,15340,301
|
||||
20250214,130800,6676017210,15350,15340,15350,15340,791
|
||||
20250214,130700,6663880890,15340,15350,15350,15340,762
|
||||
20250214,130600,6652186750,15340,15340,15350,15340,795
|
||||
20250214,130500,6639988890,15340,15340,15350,15340,1381
|
||||
20250214,130400,6618793800,15340,15340,15350,15340,520
|
||||
20250214,130300,6610813150,15340,15350,15350,15340,1503
|
||||
20250214,130200,6587754860,15350,15340,15350,15340,631
|
||||
20250214,130100,6578073440,15360,15350,15360,15340,1671
|
||||
20250214,130000,6552422660,15350,15350,15360,15340,979
|
||||
20250214,125900,6537393630,15350,15350,15360,15350,761
|
||||
20250214,125800,6525706450,15350,15340,15360,15340,4196
|
||||
20250214,125700,6461302550,15350,15350,15350,15340,1481
|
||||
20250214,125600,6438570040,15350,15350,15350,15340,557
|
||||
20250214,125500,6430022530,15350,15340,15350,15340,778
|
||||
20250214,125400,6418086270,15340,15350,15350,15340,354
|
||||
20250214,125300,6412653390,15350,15340,15350,15340,430
|
||||
20250214,125200,6406054850,15350,15340,15350,15340,4894
|
||||
20250214,125100,6330938620,15350,15340,15350,15340,521
|
||||
20250214,125000,6322942870,15350,15340,15350,15340,1172
|
||||
20250214,124900,6304958910,15340,15350,15350,15340,332
|
||||
20250214,124800,6299865520,15350,15340,15350,15340,221
|
||||
20250214,124700,6296473520,15350,15340,15350,15340,1187
|
||||
20250214,124600,6278258710,15340,15350,15360,15340,2344
|
||||
20250214,124500,6242275590,15360,15350,15360,15350,1716
|
||||
20250214,124400,6215932600,15350,15360,15360,15350,861
|
||||
20250214,124300,6202713800,15350,15340,15360,15340,5317
|
||||
20250214,124200,6121100300,15340,15340,15350,15340,442
|
||||
20250214,124100,6114317950,15340,15340,15350,15330,2190
|
||||
20250214,124000,6080722920,15340,15330,15340,15330,410
|
||||
20250214,123900,6074433760,15330,15340,15350,15330,1371
|
||||
20250214,123800,6053408100,15340,15330,15350,15330,1716
|
||||
20250214,123700,6027072480,15330,15340,15340,15330,338
|
||||
20250214,123600,6021887790,15340,15350,15350,15330,963
|
||||
20250214,123500,6007120250,15340,15350,15350,15340,1240
|
||||
20250214,123400,5988095550,15350,15330,15350,15330,1197
|
||||
20250214,123300,5969733540,15330,15340,15340,15330,843
|
||||
20250214,123200,5956808020,15340,15330,15340,15330,375
|
||||
20250214,123100,5951057230,15330,15340,15340,15330,1258
|
||||
20250214,123000,5931765610,15330,15330,15340,15330,419
|
||||
20250214,122900,5925338470,15340,15340,15340,15330,403
|
||||
20250214,122800,5919157250,15330,15340,15350,15330,832
|
||||
20250214,122700,5906395960,15340,15340,15350,15340,142
|
||||
20250214,122600,5904216680,15350,15340,15350,15340,670
|
||||
20250214,122500,5893937000,15340,15330,15350,15330,1611
|
||||
20250214,122400,5869223870,15340,15330,15340,15330,222
|
||||
20250214,122300,5865818550,15330,15340,15350,15330,1500
|
||||
20250214,122200,5842810620,15330,15350,15360,15330,1212
|
||||
20250214,122100,5824211920,15350,15350,15360,15350,516
|
||||
20250214,122000,5816289400,15350,15350,15360,15350,807
|
||||
20250214,121900,5803899790,15360,15350,15360,15350,328
|
||||
20250214,121800,5798862010,15350,15340,15350,15340,468
|
||||
20250214,121700,5791680810,15340,15340,15350,15340,2956
|
||||
20250214,121600,5746312010,15340,15350,15350,15340,204
|
||||
20250214,121500,5743180660,15350,15340,15350,15340,696
|
||||
20250214,121400,5732503120,15340,15340,15350,15340,653
|
||||
20250214,121300,5722482110,15340,15340,15350,15340,1480
|
||||
20250214,121200,5699767040,15340,15340,15350,15340,925
|
||||
20250214,121100,5685575870,15350,15340,15350,15340,783
|
||||
20250214,121000,5673558780,15340,15340,15350,15340,356
|
||||
20250214,120900,5668095760,15350,15350,15350,15340,827
|
||||
20250214,120800,5655406520,15350,15350,15360,15350,1748
|
||||
20250214,120700,5628574650,15350,15350,15360,15350,514
|
||||
20250214,120600,5620683550,15360,15350,15360,15350,915
|
||||
20250214,120500,5606635350,15350,15360,15360,15350,287
|
||||
20250214,120400,5602227940,15360,15350,15360,15350,1086
|
||||
20250214,120300,5585553890,15360,15360,15360,15350,671
|
||||
20250214,120200,5575251510,15350,15350,15360,15350,318
|
||||
20250214,120100,5570370090,15360,15350,15360,15340,1103
|
||||
20250214,120000,5553443040,15350,15340,15360,15340,2337
|
||||
20250214,115900,5517568050,15350,15350,15360,15340,1972
|
||||
20250214,115800,5487297390,15360,15340,15360,15340,1805
|
||||
20250214,115700,5459589660,15350,15340,15350,15340,407
|
||||
20250214,115600,5453344570,15350,15330,15350,15330,11483
|
||||
20250214,115500,5277194990,15330,15330,15340,15330,2595
|
||||
20250214,115400,5237398910,15330,15330,15340,15330,638
|
||||
20250214,115300,5227612830,15330,15340,15350,15330,2112
|
||||
20250214,115200,5195216740,15340,15330,15340,15330,834
|
||||
20250214,115100,5182424370,15330,15350,15350,15330,247
|
||||
20250214,115000,5178634610,15340,15340,15350,15330,1037
|
||||
20250214,114900,5162732080,15340,15350,15350,15340,745
|
||||
20250214,114800,5151298800,15350,15340,15350,15340,1926
|
||||
20250214,114700,5121740520,15350,15350,15350,15340,244
|
||||
20250214,114600,5117996200,15350,15330,15350,15330,3675
|
||||
20250214,114500,5061618990,15340,15340,15340,15330,808
|
||||
20250214,114400,5049229530,15330,15320,15340,15320,1419
|
||||
20250214,114300,5027475570,15320,15330,15330,15320,542
|
||||
20250214,114200,5019167680,15320,15330,15340,15320,939
|
||||
20250214,114100,5004772850,15340,15330,15340,15330,931
|
||||
20250214,114000,4990496920,15340,15330,15340,15330,517
|
||||
20250214,113900,4982570310,15330,15340,15340,15330,1062
|
||||
20250214,113800,4966286980,15340,15340,15340,15330,345
|
||||
20250214,113700,4960994700,15340,15320,15340,15320,1484
|
||||
20250214,113600,4938246590,15320,15330,15330,15320,265
|
||||
20250214,113500,4934185030,15320,15330,15330,15320,633
|
||||
20250214,113400,4924483910,15320,15320,15330,15320,1061
|
||||
20250214,113300,4908225820,15330,15320,15330,15320,479
|
||||
20250214,113200,4900882910,15320,15320,15330,15320,596
|
||||
20250214,113100,4891748310,15320,15320,15330,15320,779
|
||||
20250214,113000,4879812290,15330,15320,15330,15320,179
|
||||
20250214,112900,4877068240,15330,15320,15330,15320,11749
|
||||
20250214,112800,4697064670,15320,15330,15330,15320,280
|
||||
20250214,112700,4692773950,15320,15330,15330,15320,431
|
||||
20250214,112600,4686167060,15320,15330,15330,15320,1375
|
||||
20250214,112500,4665097100,15340,15330,15340,15330,2276
|
||||
20250214,112400,4630203160,15330,15340,15340,15330,165
|
||||
20250214,112300,4627672170,15330,15340,15340,15320,802
|
||||
20250214,112200,4615375880,15320,15330,15340,15320,1080
|
||||
20250214,112100,4598818130,15330,15330,15340,15330,1226
|
||||
20250214,112000,4580021910,15340,15330,15340,15320,309
|
||||
20250214,111900,4575283630,15330,15320,15340,15320,316
|
||||
20250214,111800,4570439680,15320,15340,15340,15320,1457
|
||||
20250214,111700,4548106150,15340,15340,15340,15330,189
|
||||
20250214,111600,4545206940,15320,15330,15340,15320,393
|
||||
20250214,111500,4539182680,15330,15340,15340,15320,551
|
||||
20250214,111400,4530735630,15330,15330,15330,15320,711
|
||||
20250214,111300,4519836090,15330,15330,15330,15320,2054
|
||||
20250214,111200,4488366080,15320,15340,15340,15320,727
|
||||
20250214,111100,4477217220,15330,15330,15340,15320,520
|
||||
20250214,111000,4469244510,15330,15340,15340,15320,1297
|
||||
20250214,110900,4449358900,15340,15340,15340,15330,515
|
||||
20250214,110800,4441458870,15330,15330,15340,15320,3873
|
||||
20250214,110700,4382063830,15320,15330,15340,15320,6878
|
||||
20250214,110600,4276634840,15330,15340,15340,15330,713
|
||||
20250214,110500,4265702060,15340,15330,15350,15330,1558
|
||||
20250214,110400,4241792550,15330,15340,15350,15330,864
|
||||
20250214,110300,4228543070,15350,15330,15350,15330,1412
|
||||
20250214,110200,4206882900,15330,15340,15340,15330,468
|
||||
20250214,110100,4199704070,15350,15350,15350,15340,2852
|
||||
20250214,110000,4155926420,15350,15350,15350,15340,533
|
||||
20250214,105900,4147747930,15340,15340,15350,15340,876
|
||||
20250214,105800,4134307780,15340,15350,15350,15340,590
|
||||
20250214,105700,4125253520,15350,15350,15350,15340,369
|
||||
20250214,105600,4119591910,15340,15350,15350,15340,1097
|
||||
20250214,105500,4102759500,15340,15350,15350,15340,123
|
||||
20250214,105400,4100872570,15350,15340,15350,15340,772
|
||||
20250214,105300,4089027830,15350,15360,15360,15350,1369
|
||||
20250214,105200,4068011950,15350,15360,15360,15350,1918
|
||||
20250214,105100,4038560140,15350,15360,15360,15350,1419
|
||||
20250214,105000,4016778350,15350,15350,15360,15340,1900
|
||||
20250214,104900,3987627030,15350,15350,15360,15340,197
|
||||
20250214,104800,3984602350,15350,15350,15350,15340,421
|
||||
20250214,104700,3978140120,15340,15350,15360,15340,680
|
||||
20250214,104600,3967703060,15350,15360,15360,15350,577
|
||||
20250214,104500,3958844840,15360,15340,15360,15340,2298
|
||||
20250214,104400,3923561000,15340,15340,15340,15330,1313
|
||||
20250214,104300,3903421180,15330,15340,15340,15330,689
|
||||
20250214,104200,3892854900,15340,15340,15340,15330,176
|
||||
20250214,104100,3890156300,15340,15340,15340,15330,410
|
||||
20250214,104000,3883866940,15330,15340,15340,15330,299
|
||||
20250214,103900,3879280680,15340,15350,15350,15330,789
|
||||
20250214,103800,3867175500,15350,15350,15350,15340,567
|
||||
20250214,103700,3858473580,15350,15340,15350,15340,360
|
||||
20250214,103600,3852949810,15350,15350,15350,15340,526
|
||||
20250214,103500,3844878220,15340,15350,15350,15340,227
|
||||
20250214,103400,3841394240,15350,15350,15350,15340,513
|
||||
20250214,103300,3833520670,15350,15350,15360,15340,213
|
||||
20250214,103200,3830251080,15350,15360,15360,15330,11501
|
||||
20250214,103100,3653815700,15360,15360,15360,15350,615
|
||||
20250214,103000,3644369410,15360,15350,15360,15350,373
|
||||
20250214,102900,3638641300,15360,15350,15360,15350,1080
|
||||
20250214,102800,3622058690,15350,15360,15360,15350,340
|
||||
20250214,102700,3616839510,15360,15360,15360,15350,377
|
||||
20250214,102600,3611049190,15360,15360,15360,15350,568
|
||||
20250214,102500,3602327070,15360,15360,15360,15350,565
|
||||
20250214,102400,3593650120,15350,15360,15360,15350,703
|
||||
20250214,102300,3582853360,15360,15350,15360,15350,742
|
||||
20250214,102200,3571456760,15350,15350,15360,15350,455
|
||||
20250214,102100,3564471650,15360,15350,15360,15350,676
|
||||
20250214,102000,3554092680,15350,15350,15360,15350,297
|
||||
20250214,101900,3549531420,15360,15350,15360,15350,561
|
||||
20250214,101800,3540916720,15350,15360,15360,15350,756
|
||||
20250214,101700,3529310100,15360,15360,15360,15350,197
|
||||
20250214,101600,3526284270,15360,15360,15360,15350,1921
|
||||
20250214,101500,3496793480,15360,15370,15370,15360,1042
|
||||
20250214,101400,3480787750,15360,15360,15370,15360,2210
|
||||
20250214,101300,3446823280,15360,15360,15370,15360,261
|
||||
20250214,101200,3442814150,15360,15370,15370,15360,550
|
||||
20250214,101100,3434361770,15370,15380,15380,15360,609
|
||||
20250214,101000,3425001970,15370,15380,15380,15370,1098
|
||||
20250214,100900,3408120250,15370,15370,15380,15370,435
|
||||
20250214,100800,3401430980,15370,15380,15380,15370,606
|
||||
20250214,100700,3392116550,15370,15370,15380,15360,2729
|
||||
20250214,100600,3350177120,15370,15360,15370,15350,2806
|
||||
20250214,100500,3307077190,15360,15350,15360,15340,7654
|
||||
20250214,100400,3189588780,15350,15340,15350,15340,828
|
||||
20250214,100300,3176884950,15350,15350,15350,15340,729
|
||||
20250214,100200,3165697040,15350,15370,15370,15350,4182
|
||||
20250214,100100,3101476510,15370,15370,15370,15360,1125
|
||||
20250214,100000,3084185310,15370,15380,15380,15370,2242
|
||||
20250214,095900,3049721210,15380,15370,15380,15370,115
|
||||
20250214,095800,3047953430,15370,15380,15390,15370,825
|
||||
20250214,095700,3035264300,15390,15370,15390,15370,3720
|
||||
20250214,095600,2978050170,15380,15390,15390,15370,408
|
||||
20250214,095500,2971775020,15380,15390,15400,15380,2294
|
||||
20250214,095400,2936464900,15390,15390,15400,15380,12212
|
||||
20250214,095300,2748523510,15380,15380,15390,15370,1010
|
||||
20250214,095200,2732989140,15380,15380,15390,15370,15864
|
||||
20250214,095100,2489031290,15370,15360,15380,15360,3089
|
||||
20250214,095000,2441555230,15360,15360,15370,15360,465
|
||||
20250214,094900,2434411720,15360,15370,15370,15360,2979
|
||||
20250214,094800,2388626680,15360,15350,15370,15350,6580
|
||||
20250214,094700,2287547280,15350,15360,15360,15350,865
|
||||
20250214,094600,2274261680,15350,15340,15360,15340,5514
|
||||
20250214,094500,2189568420,15350,15340,15360,15340,14150
|
||||
20250214,094400,1972426410,15330,15330,15330,15320,4430
|
||||
20250214,094300,1904544540,15330,15320,15330,15320,1121
|
||||
20250214,094200,1887366800,15320,15320,15330,15310,476
|
||||
20250214,094100,1880074590,15320,15310,15320,15310,576
|
||||
20250214,094000,1871255280,15310,15310,15320,15300,3083
|
||||
20250214,093900,1824051140,15310,15330,15330,15310,1246
|
||||
20250214,093800,1804962450,15320,15330,15330,15310,906
|
||||
20250214,093700,1791086510,15330,15340,15340,15300,16458
|
||||
20250214,093600,1539201110,15340,15320,15340,15310,9019
|
||||
20250214,093500,1401019230,15310,15320,15320,15310,761
|
||||
20250214,093400,1389361520,15320,15310,15320,15310,3516
|
||||
20250214,093300,1335529590,15310,15320,15320,15300,4753
|
||||
20250214,093200,1262755470,15320,15320,15320,15310,3729
|
||||
20250214,093100,1205660460,15320,15330,15330,15310,1215
|
||||
20250214,093000,1187046570,15330,15320,15330,15320,3326
|
||||
20250214,092900,1136089160,15320,15330,15330,15320,722
|
||||
20250214,092800,1125024910,15330,15320,15330,15320,262
|
||||
20250214,092700,1121010230,15320,15330,15340,15320,2127
|
||||
20250214,092600,1088405060,15330,15320,15340,15310,2851
|
||||
20250214,092500,1044721110,15310,15320,15330,15310,4320
|
||||
20250214,092400,978540650,15340,15320,15340,15320,1656
|
||||
20250214,092300,953158990,15330,15320,15330,15320,532
|
||||
20250214,092200,945005660,15320,15330,15340,15320,2227
|
||||
20250214,092100,910867530,15330,15330,15340,15330,463
|
||||
20250214,092000,903766510,15340,15330,15340,15320,3166
|
||||
20250214,091900,855257890,15330,15340,15340,15320,3723
|
||||
20250214,091800,798184590,15330,15330,15330,15320,2284
|
||||
20250214,091700,763172580,15340,15330,15340,15320,2496
|
||||
20250214,091600,724923010,15320,15320,15330,15310,1601
|
||||
20250214,091500,700396480,15320,15320,15320,15310,1001
|
||||
20250214,091400,685065440,15320,15320,15320,15310,1736
|
||||
20250214,091300,658470230,15320,15330,15330,15320,1004
|
||||
20250214,091200,643088500,15330,15330,15330,15320,792
|
||||
20250214,091100,630947420,15330,15310,15330,15310,3548
|
||||
20250214,091000,576606570,15310,15310,15310,15300,1230
|
||||
20250214,090900,557783340,15300,15310,15320,15300,1528
|
||||
20250214,090800,534398320,15310,15310,15320,15300,1440
|
||||
20250214,090700,512357150,15300,15310,15330,15300,6623
|
||||
20250214,090600,410944780,15300,15330,15330,15300,7181
|
||||
20250214,090500,300967400,15320,15340,15340,15320,1469
|
||||
20250214,090400,278457110,15330,15320,15350,15320,1381
|
||||
20250214,090300,257293750,15320,15350,15360,15310,4691
|
||||
20250214,090200,185357300,15350,15350,15360,15340,1806
|
||||
20250214,090100,157634770,15340,15330,15340,15320,1474
|
||||
20250214,090000,135032840,15330,15310,15330,15300,8812
|
||||
|
Reference in New Issue
Block a user