Update 2025-02-14 2854 candle_min
This commit is contained in:
611
024120/min/candle-20250214.csv
Normal file
611
024120/min/candle-20250214.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,190900,31307655,3190,3190,3190,3190,128
|
||||
20250214,190800,31307655,3190,3190,3190,3190,0
|
||||
20250214,190700,31307655,3190,3190,3190,3190,0
|
||||
20250214,190600,31307655,3190,3190,3190,3190,0
|
||||
20250214,190500,31307655,3190,3190,3190,3190,0
|
||||
20250214,190400,31307655,3190,3190,3190,3190,0
|
||||
20250214,190300,31307655,3190,3190,3190,3190,0
|
||||
20250214,190200,31307655,3190,3190,3190,3190,0
|
||||
20250214,190100,31307655,3190,3190,3190,3190,0
|
||||
20250214,190000,31307655,3190,3190,3190,3190,0
|
||||
20250214,185900,31307655,3190,3190,3190,3190,0
|
||||
20250214,185800,31307655,3190,3190,3190,3190,0
|
||||
20250214,185700,31307655,3190,3190,3190,3190,0
|
||||
20250214,185600,31307655,3190,3190,3190,3190,0
|
||||
20250214,185500,31307655,3190,3190,3190,3190,0
|
||||
20250214,185400,31307655,3190,3190,3190,3190,0
|
||||
20250214,185300,31307655,3190,3190,3190,3190,0
|
||||
20250214,185200,31307655,3190,3190,3190,3190,0
|
||||
20250214,185100,31307655,3190,3190,3190,3190,0
|
||||
20250214,185000,31307655,3190,3190,3190,3190,0
|
||||
20250214,184900,31307655,3190,3190,3190,3190,0
|
||||
20250214,184800,31307655,3190,3190,3190,3190,0
|
||||
20250214,184700,31307655,3190,3190,3190,3190,0
|
||||
20250214,184600,31307655,3190,3190,3190,3190,0
|
||||
20250214,184500,31307655,3190,3190,3190,3190,0
|
||||
20250214,184400,31307655,3190,3190,3190,3190,0
|
||||
20250214,184300,31307655,3190,3190,3190,3190,0
|
||||
20250214,184200,31307655,3190,3190,3190,3190,0
|
||||
20250214,184100,31307655,3190,3190,3190,3190,0
|
||||
20250214,184000,31307655,3190,3190,3190,3190,0
|
||||
20250214,183900,31307655,3190,3190,3190,3190,128
|
||||
20250214,183800,31307655,3190,3190,3190,3190,0
|
||||
20250214,183700,31307655,3190,3190,3190,3190,0
|
||||
20250214,183600,31307655,3190,3190,3190,3190,0
|
||||
20250214,183500,31307655,3190,3190,3190,3190,0
|
||||
20250214,183400,31307655,3190,3190,3190,3190,0
|
||||
20250214,183300,31307655,3190,3190,3190,3190,0
|
||||
20250214,183200,31307655,3190,3190,3190,3190,0
|
||||
20250214,183100,31307655,3190,3190,3190,3190,0
|
||||
20250214,183000,31307655,3190,3190,3190,3190,0
|
||||
20250214,182900,31307655,3190,3190,3190,3190,0
|
||||
20250214,182800,31307655,3190,3190,3190,3190,0
|
||||
20250214,182700,31307655,3190,3190,3190,3190,0
|
||||
20250214,182600,31307655,3190,3190,3190,3190,0
|
||||
20250214,182500,31307655,3190,3190,3190,3190,0
|
||||
20250214,182400,31307655,3190,3190,3190,3190,0
|
||||
20250214,182300,31307655,3190,3190,3190,3190,0
|
||||
20250214,182200,31307655,3190,3190,3190,3190,0
|
||||
20250214,182100,31307655,3190,3190,3190,3190,0
|
||||
20250214,182000,31307655,3190,3190,3190,3190,0
|
||||
20250214,181900,31307655,3190,3190,3190,3190,0
|
||||
20250214,181800,31307655,3190,3190,3190,3190,0
|
||||
20250214,181700,31307655,3190,3190,3190,3190,0
|
||||
20250214,181600,31307655,3190,3190,3190,3190,0
|
||||
20250214,181500,31307655,3190,3190,3190,3190,0
|
||||
20250214,181400,31307655,3190,3190,3190,3190,0
|
||||
20250214,181300,31307655,3190,3190,3190,3190,0
|
||||
20250214,181200,31307655,3190,3190,3190,3190,0
|
||||
20250214,181100,31307655,3190,3190,3190,3190,0
|
||||
20250214,181000,31307655,3190,3190,3190,3190,0
|
||||
20250214,180900,31307655,3190,3190,3190,3190,128
|
||||
20250214,180800,31307655,3190,3190,3190,3190,0
|
||||
20250214,180700,31307655,3190,3190,3190,3190,0
|
||||
20250214,180600,31307655,3190,3190,3190,3190,0
|
||||
20250214,180500,31307655,3190,3190,3190,3190,0
|
||||
20250214,180400,31307655,3190,3190,3190,3190,0
|
||||
20250214,180300,31307655,3190,3190,3190,3190,0
|
||||
20250214,180200,31307655,3190,3190,3190,3190,0
|
||||
20250214,180100,31307655,3190,3190,3190,3190,0
|
||||
20250214,180000,31307655,3190,3190,3190,3190,0
|
||||
20250214,175900,31307655,3190,3190,3190,3190,0
|
||||
20250214,175800,31307655,3190,3190,3190,3190,0
|
||||
20250214,175700,31307655,3190,3190,3190,3190,0
|
||||
20250214,175600,31307655,3190,3190,3190,3190,0
|
||||
20250214,175500,31307655,3190,3190,3190,3190,0
|
||||
20250214,175400,31307655,3190,3190,3190,3190,0
|
||||
20250214,175300,31307655,3190,3190,3190,3190,0
|
||||
20250214,175200,31307655,3190,3190,3190,3190,0
|
||||
20250214,175100,31307655,3190,3190,3190,3190,0
|
||||
20250214,175000,31307655,3190,3190,3190,3190,0
|
||||
20250214,174900,31307655,3190,3190,3190,3190,0
|
||||
20250214,174800,31307655,3190,3190,3190,3190,0
|
||||
20250214,174700,31307655,3190,3190,3190,3190,0
|
||||
20250214,174600,31307655,3190,3190,3190,3190,0
|
||||
20250214,174500,31307655,3190,3190,3190,3190,0
|
||||
20250214,174400,31307655,3190,3190,3190,3190,0
|
||||
20250214,174300,31307655,3190,3190,3190,3190,0
|
||||
20250214,174200,31307655,3190,3190,3190,3190,0
|
||||
20250214,174100,31307655,3190,3190,3190,3190,0
|
||||
20250214,174000,31307655,3190,3190,3190,3190,0
|
||||
20250214,173900,31307655,3190,3190,3190,3190,128
|
||||
20250214,173800,31307655,3190,3190,3190,3190,0
|
||||
20250214,173700,31307655,3190,3190,3190,3190,0
|
||||
20250214,173600,31307655,3190,3190,3190,3190,0
|
||||
20250214,173500,31307655,3190,3190,3190,3190,0
|
||||
20250214,173400,31307655,3190,3190,3190,3190,0
|
||||
20250214,173300,31307655,3190,3190,3190,3190,0
|
||||
20250214,173200,31307655,3190,3190,3190,3190,0
|
||||
20250214,173100,31307655,3190,3190,3190,3190,0
|
||||
20250214,173000,31307655,3190,3190,3190,3190,0
|
||||
20250214,172900,31307655,3190,3190,3190,3190,0
|
||||
20250214,172800,31307655,3190,3190,3190,3190,0
|
||||
20250214,172700,31307655,3190,3190,3190,3190,0
|
||||
20250214,172600,31307655,3190,3190,3190,3190,0
|
||||
20250214,172500,31307655,3190,3190,3190,3190,0
|
||||
20250214,172400,31307655,3190,3190,3190,3190,0
|
||||
20250214,172300,31307655,3190,3190,3190,3190,0
|
||||
20250214,172200,31307655,3190,3190,3190,3190,0
|
||||
20250214,172100,31307655,3190,3190,3190,3190,0
|
||||
20250214,172000,31307655,3190,3190,3190,3190,0
|
||||
20250214,171900,31307655,3190,3190,3190,3190,0
|
||||
20250214,171800,31307655,3190,3190,3190,3190,0
|
||||
20250214,171700,31307655,3190,3190,3190,3190,0
|
||||
20250214,171600,31307655,3190,3190,3190,3190,0
|
||||
20250214,171500,31307655,3190,3190,3190,3190,0
|
||||
20250214,171400,31307655,3190,3190,3190,3190,0
|
||||
20250214,171300,31307655,3190,3190,3190,3190,0
|
||||
20250214,171200,31307655,3190,3190,3190,3190,0
|
||||
20250214,171100,31307655,3190,3190,3190,3190,0
|
||||
20250214,171000,31307655,3190,3190,3190,3190,0
|
||||
20250214,170900,31307655,3190,3190,3190,3190,128
|
||||
20250214,170800,31307655,3190,3190,3190,3190,0
|
||||
20250214,170700,31307655,3190,3190,3190,3190,0
|
||||
20250214,170600,31307655,3190,3190,3190,3190,0
|
||||
20250214,170500,31307655,3190,3190,3190,3190,0
|
||||
20250214,170400,31307655,3190,3190,3190,3190,0
|
||||
20250214,170300,31307655,3190,3190,3190,3190,0
|
||||
20250214,170200,31307655,3190,3190,3190,3190,0
|
||||
20250214,170100,31307655,3190,3190,3190,3190,0
|
||||
20250214,170000,31307655,3190,3190,3190,3190,0
|
||||
20250214,165900,31307655,3190,3190,3190,3190,0
|
||||
20250214,165800,31307655,3190,3190,3190,3190,0
|
||||
20250214,165700,31307655,3190,3190,3190,3190,0
|
||||
20250214,165600,31307655,3190,3190,3190,3190,0
|
||||
20250214,165500,31307655,3190,3190,3190,3190,0
|
||||
20250214,165400,31307655,3190,3190,3190,3190,0
|
||||
20250214,165300,31307655,3190,3190,3190,3190,0
|
||||
20250214,165200,31307655,3190,3190,3190,3190,0
|
||||
20250214,165100,31307655,3190,3190,3190,3190,0
|
||||
20250214,165000,31307655,3190,3190,3190,3190,0
|
||||
20250214,164900,31307655,3190,3190,3190,3190,0
|
||||
20250214,164800,31307655,3190,3190,3190,3190,0
|
||||
20250214,164700,31307655,3190,3190,3190,3190,0
|
||||
20250214,164600,31307655,3190,3190,3190,3190,0
|
||||
20250214,164500,31307655,3190,3190,3190,3190,0
|
||||
20250214,164400,31307655,3190,3190,3190,3190,0
|
||||
20250214,164300,31307655,3190,3190,3190,3190,0
|
||||
20250214,164200,31307655,3190,3190,3190,3190,0
|
||||
20250214,164100,31307655,3190,3190,3190,3190,0
|
||||
20250214,164000,31307655,3190,3190,3190,3190,0
|
||||
20250214,163900,31307655,3190,3190,3190,3190,128
|
||||
20250214,163800,31307655,3190,3190,3190,3190,0
|
||||
20250214,163700,31307655,3190,3190,3190,3190,0
|
||||
20250214,163600,31307655,3190,3190,3190,3190,0
|
||||
20250214,163500,31307655,3190,3190,3190,3190,0
|
||||
20250214,163400,31307655,3190,3190,3190,3190,0
|
||||
20250214,163300,31307655,3190,3190,3190,3190,0
|
||||
20250214,163200,31307655,3190,3190,3190,3190,0
|
||||
20250214,163100,31307655,3190,3190,3190,3190,0
|
||||
20250214,163000,31307655,3190,3190,3190,3190,0
|
||||
20250214,162900,31307655,3190,3190,3190,3190,0
|
||||
20250214,162800,31307655,3190,3190,3190,3190,0
|
||||
20250214,162700,31307655,3190,3190,3190,3190,0
|
||||
20250214,162600,31307655,3190,3190,3190,3190,0
|
||||
20250214,162500,31307655,3190,3190,3190,3190,0
|
||||
20250214,162400,31307655,3190,3190,3190,3190,0
|
||||
20250214,162300,31307655,3190,3190,3190,3190,0
|
||||
20250214,162200,31307655,3190,3190,3190,3190,0
|
||||
20250214,162100,31307655,3190,3190,3190,3190,0
|
||||
20250214,162000,31307655,3190,3190,3190,3190,0
|
||||
20250214,161900,31307655,3190,3190,3190,3190,0
|
||||
20250214,161800,31307655,3190,3190,3190,3190,0
|
||||
20250214,161700,31307655,3190,3190,3190,3190,0
|
||||
20250214,161600,31307655,3190,3190,3190,3190,0
|
||||
20250214,161500,31307655,3190,3190,3190,3190,0
|
||||
20250214,161400,31307655,3190,3190,3190,3190,0
|
||||
20250214,161300,31307655,3190,3190,3190,3190,0
|
||||
20250214,161200,31307655,3190,3190,3190,3190,0
|
||||
20250214,161100,31307655,3190,3190,3190,3190,0
|
||||
20250214,161000,31307655,3190,3190,3190,3190,0
|
||||
20250214,160900,31307655,3190,3190,3190,3190,128
|
||||
20250214,160800,31307655,3190,3190,3190,3190,0
|
||||
20250214,160700,31307655,3190,3190,3190,3190,0
|
||||
20250214,160600,31307655,3190,3190,3190,3190,0
|
||||
20250214,160500,31307655,3190,3190,3190,3190,0
|
||||
20250214,160400,31307655,3190,3190,3190,3190,0
|
||||
20250214,160300,31307655,3190,3190,3190,3190,0
|
||||
20250214,160200,31307655,3190,3190,3190,3190,0
|
||||
20250214,160100,31307655,3190,3190,3190,3190,0
|
||||
20250214,160000,31307655,3190,3190,3190,3190,0
|
||||
20250214,155900,31307655,3190,3190,3190,3190,0
|
||||
20250214,155800,31307655,3190,3190,3190,3190,0
|
||||
20250214,155700,31307655,3190,3190,3190,3190,0
|
||||
20250214,155600,31307655,3190,3190,3190,3190,0
|
||||
20250214,155500,31307655,3190,3190,3190,3190,0
|
||||
20250214,155400,31307655,3190,3190,3190,3190,0
|
||||
20250214,155300,31307655,3190,3190,3190,3190,0
|
||||
20250214,155200,31307655,3190,3190,3190,3190,0
|
||||
20250214,155100,31307655,3190,3190,3190,3190,0
|
||||
20250214,155000,31307655,3190,3190,3190,3190,0
|
||||
20250214,154900,31307655,3190,3190,3190,3190,0
|
||||
20250214,154800,31307655,3190,3190,3190,3190,0
|
||||
20250214,154700,31307655,3190,3190,3190,3190,0
|
||||
20250214,154600,31307655,3190,3190,3190,3190,0
|
||||
20250214,154500,31307655,3190,3190,3190,3190,0
|
||||
20250214,154400,31307655,3190,3190,3190,3190,0
|
||||
20250214,154300,31307655,3190,3190,3190,3190,0
|
||||
20250214,154200,31307655,3190,3190,3190,3190,0
|
||||
20250214,154100,31307655,3190,3190,3190,3190,0
|
||||
20250214,154000,31307655,3190,3190,3190,3190,0
|
||||
20250214,153900,31307655,3190,3190,3190,3190,128
|
||||
20250214,153800,31307655,3190,3190,3190,3190,0
|
||||
20250214,153700,31307655,3190,3190,3190,3190,0
|
||||
20250214,153600,31307655,3190,3190,3190,3190,0
|
||||
20250214,153500,31307655,3190,3190,3190,3190,0
|
||||
20250214,153400,31307655,3190,3190,3190,3190,0
|
||||
20250214,153300,31307655,3190,3190,3190,3190,0
|
||||
20250214,153200,31307655,3190,3190,3190,3190,0
|
||||
20250214,153100,31307655,3190,3190,3190,3190,0
|
||||
20250214,153000,31307655,3190,3190,3190,3190,128
|
||||
20250214,152900,30899335,3210,3210,3210,3210,0
|
||||
20250214,152800,30899335,3210,3210,3210,3210,0
|
||||
20250214,152700,30899335,3210,3210,3210,3210,0
|
||||
20250214,152600,30899335,3210,3210,3210,3210,0
|
||||
20250214,152500,30899335,3210,3210,3210,3210,0
|
||||
20250214,152400,30899335,3210,3210,3210,3210,0
|
||||
20250214,152300,30899335,3210,3210,3210,3210,0
|
||||
20250214,152200,30899335,3210,3210,3210,3210,0
|
||||
20250214,152100,30899335,3210,3210,3210,3210,0
|
||||
20250214,152000,30899335,3210,3210,3210,3210,0
|
||||
20250214,151900,30899335,3210,3165,3210,3165,960
|
||||
20250214,151800,27853645,3150,3150,3150,3150,0
|
||||
20250214,151700,27853645,3150,3150,3150,3150,0
|
||||
20250214,151600,27853645,3150,3150,3150,3150,0
|
||||
20250214,151500,27853645,3150,3150,3150,3150,0
|
||||
20250214,151400,27853645,3150,3150,3150,3150,0
|
||||
20250214,151300,27853645,3150,3150,3150,3150,0
|
||||
20250214,151200,27853645,3150,3150,3150,3150,0
|
||||
20250214,151100,27853645,3150,3150,3150,3150,4
|
||||
20250214,151000,27841045,3165,3165,3165,3165,0
|
||||
20250214,150900,27841045,3165,3165,3165,3165,0
|
||||
20250214,150800,27841045,3165,3165,3165,3165,0
|
||||
20250214,150700,27841045,3165,3165,3165,3165,0
|
||||
20250214,150600,27841045,3165,3165,3165,3165,0
|
||||
20250214,150500,27841045,3165,3165,3165,3165,0
|
||||
20250214,150400,27841045,3165,3165,3165,3165,0
|
||||
20250214,150300,27841045,3165,3165,3165,3165,0
|
||||
20250214,150200,27841045,3165,3165,3165,3165,0
|
||||
20250214,150100,27841045,3165,3165,3165,3165,0
|
||||
20250214,150000,27841045,3165,3165,3165,3165,0
|
||||
20250214,145900,27841045,3165,3165,3165,3165,0
|
||||
20250214,145800,27841045,3165,3165,3165,3165,0
|
||||
20250214,145700,27841045,3165,3165,3165,3165,726
|
||||
20250214,145600,25543255,3165,3165,3165,3165,0
|
||||
20250214,145500,25543255,3165,3165,3165,3165,0
|
||||
20250214,145400,25543255,3165,3165,3165,3165,0
|
||||
20250214,145300,25543255,3165,3165,3165,3165,0
|
||||
20250214,145200,25543255,3165,3165,3165,3165,0
|
||||
20250214,145100,25543255,3165,3165,3165,3165,0
|
||||
20250214,145000,25543255,3165,3165,3165,3165,0
|
||||
20250214,144900,25543255,3165,3165,3165,3165,0
|
||||
20250214,144800,25543255,3165,3165,3165,3165,0
|
||||
20250214,144700,25543255,3165,3165,3165,3165,0
|
||||
20250214,144600,25543255,3165,3165,3165,3165,0
|
||||
20250214,144500,25543255,3165,3165,3165,3165,0
|
||||
20250214,144400,25543255,3165,3165,3165,3165,0
|
||||
20250214,144300,25543255,3165,3165,3165,3165,0
|
||||
20250214,144200,25543255,3165,3165,3165,3165,0
|
||||
20250214,144100,25543255,3165,3165,3165,3165,0
|
||||
20250214,144000,25543255,3165,3150,3165,3150,53
|
||||
20250214,143900,25376230,3165,3165,3165,3165,0
|
||||
20250214,143800,25376230,3165,3165,3165,3165,0
|
||||
20250214,143700,25376230,3165,3165,3165,3165,0
|
||||
20250214,143600,25376230,3165,3165,3165,3165,0
|
||||
20250214,143500,25376230,3165,3165,3165,3165,0
|
||||
20250214,143400,25376230,3165,3165,3165,3165,0
|
||||
20250214,143300,25376230,3165,3165,3165,3165,0
|
||||
20250214,143200,25376230,3165,3165,3165,3165,0
|
||||
20250214,143100,25376230,3165,3165,3165,3165,40
|
||||
20250214,143000,25249630,3150,3150,3150,3150,0
|
||||
20250214,142900,25249630,3150,3150,3150,3150,0
|
||||
20250214,142800,25249630,3150,3150,3150,3150,0
|
||||
20250214,142700,25249630,3150,3150,3150,3150,0
|
||||
20250214,142600,25249630,3150,3150,3150,3150,0
|
||||
20250214,142500,25249630,3150,3155,3155,3150,8
|
||||
20250214,142400,25224425,3165,3165,3165,3165,1
|
||||
20250214,142300,25221260,3155,3155,3155,3155,0
|
||||
20250214,142200,25221260,3155,3155,3155,3155,0
|
||||
20250214,142100,25221260,3155,3155,3155,3155,0
|
||||
20250214,142000,25221260,3155,3155,3155,3155,0
|
||||
20250214,141900,25221260,3155,3155,3155,3155,0
|
||||
20250214,141800,25221260,3155,3155,3155,3155,0
|
||||
20250214,141700,25221260,3155,3155,3155,3155,0
|
||||
20250214,141600,25221260,3155,3155,3155,3155,0
|
||||
20250214,141500,25221260,3155,3155,3155,3155,0
|
||||
20250214,141400,25221260,3155,3155,3155,3155,0
|
||||
20250214,141300,25221260,3155,3155,3155,3155,0
|
||||
20250214,141200,25221260,3155,3155,3155,3155,0
|
||||
20250214,141100,25221260,3155,3155,3155,3155,0
|
||||
20250214,141000,25221260,3155,3155,3155,3155,0
|
||||
20250214,140900,25221260,3155,3155,3155,3155,289
|
||||
20250214,140800,24309465,3155,3155,3155,3155,0
|
||||
20250214,140700,24309465,3155,3155,3155,3155,0
|
||||
20250214,140600,24309465,3155,3155,3155,3155,0
|
||||
20250214,140500,24309465,3155,3155,3155,3155,0
|
||||
20250214,140400,24309465,3155,3155,3155,3155,8
|
||||
20250214,140300,24284225,3160,3160,3160,3160,1
|
||||
20250214,140200,24281065,3160,3160,3160,3160,0
|
||||
20250214,140100,24281065,3160,3160,3160,3160,0
|
||||
20250214,140000,24281065,3160,3160,3160,3160,0
|
||||
20250214,135900,24281065,3160,3160,3160,3160,6
|
||||
20250214,135800,24262105,3160,3160,3160,3160,10
|
||||
20250214,135700,24230505,3160,3160,3160,3160,0
|
||||
20250214,135600,24230505,3160,3160,3160,3160,0
|
||||
20250214,135500,24230505,3160,3160,3160,3160,0
|
||||
20250214,135400,24230505,3160,3160,3160,3160,1
|
||||
20250214,135300,24227345,3155,3155,3155,3155,0
|
||||
20250214,135200,24227345,3155,3155,3155,3155,0
|
||||
20250214,135100,24227345,3155,3155,3155,3155,0
|
||||
20250214,135000,24227345,3155,3155,3155,3155,0
|
||||
20250214,134900,24227345,3155,3155,3155,3155,0
|
||||
20250214,134800,24227345,3155,3155,3155,3155,0
|
||||
20250214,134700,24227345,3155,3155,3155,3155,0
|
||||
20250214,134600,24227345,3155,3155,3155,3155,0
|
||||
20250214,134500,24227345,3155,3155,3155,3155,0
|
||||
20250214,134400,24227345,3155,3155,3155,3155,0
|
||||
20250214,134300,24227345,3155,3155,3155,3155,8
|
||||
20250214,134200,24202105,3155,3155,3155,3155,0
|
||||
20250214,134100,24202105,3155,3155,3155,3155,9
|
||||
20250214,134000,24173710,3155,3155,3155,3155,0
|
||||
20250214,133900,24173710,3155,3155,3155,3155,0
|
||||
20250214,133800,24173710,3155,3155,3155,3155,0
|
||||
20250214,133700,24173710,3155,3155,3155,3155,0
|
||||
20250214,133600,24173710,3155,3155,3155,3155,0
|
||||
20250214,133500,24173710,3155,3155,3155,3155,0
|
||||
20250214,133400,24173710,3155,3155,3155,3155,22
|
||||
20250214,133300,24104300,3155,3155,3155,3155,0
|
||||
20250214,133200,24104300,3155,3155,3155,3155,0
|
||||
20250214,133100,24104300,3155,3155,3155,3155,0
|
||||
20250214,133000,24104300,3155,3155,3155,3155,0
|
||||
20250214,132900,24104300,3155,3155,3155,3155,0
|
||||
20250214,132800,24104300,3155,3155,3155,3155,300
|
||||
20250214,132700,23157800,3155,3155,3155,3155,0
|
||||
20250214,132600,23157800,3155,3155,3155,3155,0
|
||||
20250214,132500,23157800,3155,3155,3155,3155,0
|
||||
20250214,132400,23157800,3155,3155,3155,3155,0
|
||||
20250214,132300,23157800,3155,3155,3155,3155,0
|
||||
20250214,132200,23157800,3155,3155,3155,3155,8
|
||||
20250214,132100,23132560,3155,3155,3155,3155,0
|
||||
20250214,132000,23132560,3155,3155,3155,3155,0
|
||||
20250214,131900,23132560,3155,3155,3155,3155,0
|
||||
20250214,131800,23132560,3155,3155,3155,3155,0
|
||||
20250214,131700,23132560,3155,3155,3155,3155,0
|
||||
20250214,131600,23132560,3155,3155,3155,3155,0
|
||||
20250214,131500,23132560,3155,3155,3155,3155,0
|
||||
20250214,131400,23132560,3155,3155,3155,3155,0
|
||||
20250214,131300,23132560,3155,3155,3155,3155,0
|
||||
20250214,131200,23132560,3155,3155,3155,3155,0
|
||||
20250214,131100,23132560,3155,3155,3155,3155,20
|
||||
20250214,131000,23069460,3165,3165,3165,3165,0
|
||||
20250214,130900,23069460,3165,3165,3165,3165,0
|
||||
20250214,130800,23069460,3165,3165,3165,3165,0
|
||||
20250214,130700,23069460,3165,3165,3165,3165,0
|
||||
20250214,130600,23069460,3165,3165,3165,3165,0
|
||||
20250214,130500,23069460,3165,3165,3165,3165,0
|
||||
20250214,130400,23069460,3165,3165,3165,3165,0
|
||||
20250214,130300,23069460,3165,3165,3165,3165,0
|
||||
20250214,130200,23069460,3165,3165,3165,3165,0
|
||||
20250214,130100,23069460,3165,3155,3165,3155,11
|
||||
20250214,130000,23034725,3165,3165,3165,3165,0
|
||||
20250214,125900,23034725,3165,3165,3165,3165,10
|
||||
20250214,125800,23003075,3160,3160,3160,3160,0
|
||||
20250214,125700,23003075,3160,3160,3160,3160,0
|
||||
20250214,125600,23003075,3160,3160,3160,3160,1
|
||||
20250214,125500,22999915,3155,3155,3155,3155,0
|
||||
20250214,125400,22999915,3155,3155,3155,3155,0
|
||||
20250214,125300,22999915,3155,3155,3155,3155,0
|
||||
20250214,125200,22999915,3155,3155,3155,3155,0
|
||||
20250214,125100,22999915,3155,3155,3155,3155,0
|
||||
20250214,125000,22999915,3155,3155,3155,3155,0
|
||||
20250214,124900,22999915,3155,3155,3155,3155,0
|
||||
20250214,124800,22999915,3155,3155,3155,3155,0
|
||||
20250214,124700,22999915,3155,3155,3155,3155,5
|
||||
20250214,124600,22984140,3160,3160,3160,3160,1
|
||||
20250214,124500,22980980,3155,3155,3155,3155,0
|
||||
20250214,124400,22980980,3155,3155,3155,3155,0
|
||||
20250214,124300,22980980,3155,3155,3155,3155,0
|
||||
20250214,124200,22980980,3155,3155,3155,3155,0
|
||||
20250214,124100,22980980,3155,3155,3155,3155,0
|
||||
20250214,124000,22980980,3155,3155,3155,3155,8
|
||||
20250214,123900,22955740,3160,3160,3160,3160,0
|
||||
20250214,123800,22955740,3160,3160,3160,3160,0
|
||||
20250214,123700,22955740,3160,3160,3160,3160,0
|
||||
20250214,123600,22955740,3160,3160,3160,3160,0
|
||||
20250214,123500,22955740,3160,3160,3160,3160,0
|
||||
20250214,123400,22955740,3160,3160,3160,3160,0
|
||||
20250214,123300,22955740,3160,3160,3160,3160,1
|
||||
20250214,123200,22952580,3155,3155,3155,3155,0
|
||||
20250214,123100,22952580,3155,3155,3155,3155,0
|
||||
20250214,123000,22952580,3155,3155,3155,3155,1
|
||||
20250214,122900,22949425,3155,3155,3155,3155,0
|
||||
20250214,122800,22949425,3155,3155,3155,3155,0
|
||||
20250214,122700,22949425,3155,3155,3155,3155,0
|
||||
20250214,122600,22949425,3155,3155,3155,3155,0
|
||||
20250214,122500,22949425,3155,3155,3155,3155,0
|
||||
20250214,122400,22949425,3155,3155,3155,3155,0
|
||||
20250214,122300,22949425,3155,3155,3155,3155,157
|
||||
20250214,122200,22454090,3155,3155,3155,3155,0
|
||||
20250214,122100,22454090,3155,3155,3155,3155,0
|
||||
20250214,122000,22454090,3155,3155,3155,3155,784
|
||||
20250214,121900,19980570,3155,3165,3165,3155,10
|
||||
20250214,121800,19949000,3155,3155,3155,3155,0
|
||||
20250214,121700,19949000,3155,3155,3155,3155,0
|
||||
20250214,121600,19949000,3155,3155,3155,3155,0
|
||||
20250214,121500,19949000,3155,3155,3155,3155,0
|
||||
20250214,121400,19949000,3155,3155,3155,3155,0
|
||||
20250214,121300,19949000,3155,3155,3155,3155,0
|
||||
20250214,121200,19949000,3155,3155,3155,3155,0
|
||||
20250214,121100,19949000,3155,3155,3155,3155,0
|
||||
20250214,121000,19949000,3155,3155,3155,3155,0
|
||||
20250214,120900,19949000,3155,3155,3155,3155,0
|
||||
20250214,120800,19949000,3155,3155,3155,3155,0
|
||||
20250214,120700,19949000,3155,3155,3155,3155,0
|
||||
20250214,120600,19949000,3155,3155,3155,3155,0
|
||||
20250214,120500,19949000,3155,3155,3155,3155,0
|
||||
20250214,120400,19949000,3155,3155,3155,3155,0
|
||||
20250214,120300,19949000,3155,3155,3155,3155,0
|
||||
20250214,120200,19949000,3155,3155,3155,3155,0
|
||||
20250214,120100,19949000,3155,3155,3155,3155,0
|
||||
20250214,120000,19949000,3155,3155,3155,3155,0
|
||||
20250214,115900,19949000,3155,3155,3155,3155,0
|
||||
20250214,115800,19949000,3155,3155,3155,3155,8
|
||||
20250214,115700,19923760,3165,3165,3165,3165,0
|
||||
20250214,115600,19923760,3165,3165,3165,3165,0
|
||||
20250214,115500,19923760,3165,3165,3165,3165,0
|
||||
20250214,115400,19923760,3165,3165,3165,3165,0
|
||||
20250214,115300,19923760,3165,3165,3165,3165,0
|
||||
20250214,115200,19923760,3165,3165,3165,3165,0
|
||||
20250214,115100,19923760,3165,3165,3165,3165,0
|
||||
20250214,115000,19923760,3165,3165,3165,3165,0
|
||||
20250214,114900,19923760,3165,3165,3165,3165,1
|
||||
20250214,114800,19920595,3155,3155,3155,3155,0
|
||||
20250214,114700,19920595,3155,3155,3155,3155,0
|
||||
20250214,114600,19920595,3155,3155,3155,3155,0
|
||||
20250214,114500,19920595,3155,3155,3155,3155,0
|
||||
20250214,114400,19920595,3155,3155,3155,3155,0
|
||||
20250214,114300,19920595,3155,3155,3155,3155,0
|
||||
20250214,114200,19920595,3155,3155,3155,3155,0
|
||||
20250214,114100,19920595,3155,3155,3155,3155,0
|
||||
20250214,114000,19920595,3155,3155,3155,3155,0
|
||||
20250214,113900,19920595,3155,3155,3155,3155,0
|
||||
20250214,113800,19920595,3155,3165,3165,3155,7
|
||||
20250214,113700,19898490,3150,3150,3150,3150,8
|
||||
20250214,113600,19873290,3165,3165,3165,3165,2
|
||||
20250214,113500,19866960,3155,3155,3155,3155,1
|
||||
20250214,113400,19863805,3150,3150,3150,3150,0
|
||||
20250214,113300,19863805,3150,3155,3155,3150,1401
|
||||
20250214,113200,15444930,3170,3170,3170,3170,0
|
||||
20250214,113100,15444930,3170,3170,3170,3170,0
|
||||
20250214,113000,15444930,3170,3170,3170,3170,0
|
||||
20250214,112900,15444930,3170,3170,3170,3170,0
|
||||
20250214,112800,15444930,3170,3170,3170,3170,0
|
||||
20250214,112700,15444930,3170,3170,3170,3170,0
|
||||
20250214,112600,15444930,3170,3170,3170,3170,0
|
||||
20250214,112500,15444930,3170,3170,3170,3170,0
|
||||
20250214,112400,15444930,3170,3170,3170,3170,5
|
||||
20250214,112300,15429080,3155,3155,3155,3155,0
|
||||
20250214,112200,15429080,3155,3155,3155,3155,0
|
||||
20250214,112100,15429080,3155,3155,3155,3155,0
|
||||
20250214,112000,15429080,3155,3155,3155,3155,0
|
||||
20250214,111900,15429080,3155,3155,3155,3155,0
|
||||
20250214,111800,15429080,3155,3155,3155,3155,0
|
||||
20250214,111700,15429080,3155,3155,3155,3155,0
|
||||
20250214,111600,15429080,3155,3155,3155,3155,8
|
||||
20250214,111500,15403840,3160,3160,3160,3160,0
|
||||
20250214,111400,15403840,3160,3160,3160,3160,12
|
||||
20250214,111300,15365920,3170,3170,3170,3170,0
|
||||
20250214,111200,15365920,3170,3170,3170,3170,0
|
||||
20250214,111100,15365920,3170,3170,3170,3170,0
|
||||
20250214,111000,15365920,3170,3170,3170,3170,0
|
||||
20250214,110900,15365920,3170,3170,3170,3170,3
|
||||
20250214,110800,15356410,3155,3155,3155,3155,0
|
||||
20250214,110700,15356410,3155,3155,3155,3155,0
|
||||
20250214,110600,15356410,3155,3155,3155,3155,0
|
||||
20250214,110500,15356410,3155,3155,3155,3155,296
|
||||
20250214,110400,14422530,3155,3155,3155,3155,0
|
||||
20250214,110300,14422530,3155,3155,3155,3155,0
|
||||
20250214,110200,14422530,3155,3155,3155,3155,47
|
||||
20250214,110100,14274245,3155,3155,3155,3155,0
|
||||
20250214,110000,14274245,3155,3155,3155,3155,0
|
||||
20250214,105900,14274245,3155,3155,3155,3155,0
|
||||
20250214,105800,14274245,3155,3155,3155,3155,0
|
||||
20250214,105700,14274245,3155,3155,3155,3155,0
|
||||
20250214,105600,14274245,3155,3155,3155,3155,0
|
||||
20250214,105500,14274245,3155,3160,3160,3155,9
|
||||
20250214,105400,14245845,3180,3180,3180,3180,0
|
||||
20250214,105300,14245845,3180,3180,3180,3180,0
|
||||
20250214,105200,14245845,3180,3180,3180,3180,0
|
||||
20250214,105100,14245845,3180,3180,3180,3180,0
|
||||
20250214,105000,14245845,3180,3180,3180,3180,0
|
||||
20250214,104900,14245845,3180,3180,3180,3180,0
|
||||
20250214,104800,14245845,3180,3180,3180,3180,0
|
||||
20250214,104700,14245845,3180,3180,3180,3180,0
|
||||
20250214,104600,14245845,3180,3180,3180,3180,0
|
||||
20250214,104500,14245845,3180,3180,3180,3180,0
|
||||
20250214,104400,14245845,3180,3180,3180,3180,2
|
||||
20250214,104300,14239485,3160,3160,3160,3160,0
|
||||
20250214,104200,14239485,3160,3160,3160,3160,0
|
||||
20250214,104100,14239485,3160,3160,3160,3160,0
|
||||
20250214,104000,14239485,3160,3160,3160,3160,0
|
||||
20250214,103900,14239485,3160,3160,3160,3160,0
|
||||
20250214,103800,14239485,3160,3160,3160,3160,0
|
||||
20250214,103700,14239485,3160,3160,3160,3160,0
|
||||
20250214,103600,14239485,3160,3160,3160,3160,811
|
||||
20250214,103500,11676725,3155,3155,3155,3155,0
|
||||
20250214,103400,11676725,3155,3155,3155,3155,8
|
||||
20250214,103300,11651485,3160,3160,3160,3160,0
|
||||
20250214,103200,11651485,3160,3160,3160,3160,0
|
||||
20250214,103100,11651485,3160,3160,3160,3160,14
|
||||
20250214,103000,11607245,3155,3155,3155,3155,100
|
||||
20250214,102900,11291745,3150,3150,3150,3150,0
|
||||
20250214,102800,11291745,3150,3150,3150,3150,0
|
||||
20250214,102700,11291745,3150,3150,3150,3150,0
|
||||
20250214,102600,11291745,3150,3150,3150,3150,0
|
||||
20250214,102500,11291745,3150,3150,3150,3150,0
|
||||
20250214,102400,11291745,3150,3150,3150,3150,0
|
||||
20250214,102300,11291745,3150,3150,3150,3150,0
|
||||
20250214,102200,11291745,3150,3150,3150,3150,30
|
||||
20250214,102100,11197245,3155,3155,3155,3155,0
|
||||
20250214,102000,11197245,3155,3155,3155,3155,1
|
||||
20250214,101900,11194090,3150,3150,3150,3150,0
|
||||
20250214,101800,11194090,3150,3150,3150,3150,0
|
||||
20250214,101700,11194090,3150,3150,3150,3150,0
|
||||
20250214,101600,11194090,3150,3150,3150,3150,0
|
||||
20250214,101500,11194090,3150,3150,3150,3150,0
|
||||
20250214,101400,11194090,3150,3150,3150,3150,0
|
||||
20250214,101300,11194090,3150,3150,3150,3150,8
|
||||
20250214,101200,11168890,3160,3160,3160,3160,0
|
||||
20250214,101100,11168890,3160,3160,3160,3160,4
|
||||
20250214,101000,11156250,3160,3160,3160,3160,0
|
||||
20250214,100900,11156250,3160,3160,3160,3160,0
|
||||
20250214,100800,11156250,3160,3160,3160,3160,0
|
||||
20250214,100700,11156250,3160,3160,3160,3160,0
|
||||
20250214,100600,11156250,3160,3160,3160,3160,0
|
||||
20250214,100500,11156250,3160,3160,3160,3160,0
|
||||
20250214,100400,11156250,3160,3160,3160,3160,0
|
||||
20250214,100300,11156250,3160,3160,3160,3160,0
|
||||
20250214,100200,11156250,3160,3160,3160,3160,0
|
||||
20250214,100100,11156250,3160,3160,3160,3160,0
|
||||
20250214,100000,11156250,3160,3160,3160,3160,0
|
||||
20250214,095900,11156250,3160,3160,3160,3160,16
|
||||
20250214,095800,11105690,3150,3150,3150,3150,0
|
||||
20250214,095700,11105690,3150,3155,3155,3150,400
|
||||
20250214,095600,9843810,3160,3160,3160,3160,0
|
||||
20250214,095500,9843810,3160,3160,3160,3160,0
|
||||
20250214,095400,9843810,3160,3160,3160,3160,6
|
||||
20250214,095300,9824850,3165,3165,3165,3165,149
|
||||
20250214,095200,9353265,3165,3180,3180,3165,33
|
||||
20250214,095100,9248430,3185,3190,3190,3185,2
|
||||
20250214,095000,9242055,3185,3185,3185,3185,27
|
||||
20250214,094900,9156060,3185,3185,3185,3185,0
|
||||
20250214,094800,9156060,3185,3185,3190,3185,33
|
||||
20250214,094700,9050855,3185,3185,3185,3185,11
|
||||
20250214,094600,9015820,3185,3185,3185,3185,4
|
||||
20250214,094500,9003080,3200,3200,3200,3200,4
|
||||
20250214,094400,8990280,3195,3195,3195,3195,0
|
||||
20250214,094300,8990280,3195,3195,3195,3195,5
|
||||
20250214,094200,8974305,3195,3195,3195,3195,20
|
||||
20250214,094100,8910405,3200,3200,3200,3200,0
|
||||
20250214,094000,8910405,3200,3200,3210,3195,213
|
||||
20250214,093900,8228765,3225,3220,3225,3215,427
|
||||
20250214,093800,6851885,3225,3165,3230,3165,1251
|
||||
20250214,093700,2843285,3170,3170,3170,3170,0
|
||||
20250214,093600,2843285,3170,3170,3170,3170,0
|
||||
20250214,093500,2843285,3170,3170,3170,3170,0
|
||||
20250214,093400,2843285,3170,3170,3170,3170,0
|
||||
20250214,093300,2843285,3170,3165,3170,3165,10
|
||||
20250214,093200,2811625,3140,3140,3140,3140,0
|
||||
20250214,093100,2811625,3140,3145,3145,3140,8
|
||||
20250214,093000,2786470,3170,3170,3170,3170,0
|
||||
20250214,092900,2786470,3170,3155,3170,3155,18
|
||||
20250214,092800,2729665,3155,3155,3155,3155,0
|
||||
20250214,092700,2729665,3155,3155,3155,3155,7
|
||||
20250214,092600,2707580,3135,3135,3135,3135,0
|
||||
20250214,092500,2707580,3135,3150,3150,3135,30
|
||||
20250214,092400,2613255,3165,3165,3165,3165,11
|
||||
20250214,092300,2578440,3130,3130,3130,3130,0
|
||||
20250214,092200,2578440,3130,3160,3160,3130,150
|
||||
20250214,092100,2107920,3170,3170,3170,3170,0
|
||||
20250214,092000,2107920,3170,3170,3170,3170,0
|
||||
20250214,091900,2107920,3170,3170,3170,3170,0
|
||||
20250214,091800,2107920,3170,3170,3170,3170,0
|
||||
20250214,091700,2107920,3170,3170,3170,3170,0
|
||||
20250214,091600,2107920,3170,3170,3170,3170,0
|
||||
20250214,091500,2107920,3170,3170,3170,3170,0
|
||||
20250214,091400,2107920,3170,3170,3170,3170,0
|
||||
20250214,091300,2107920,3170,3170,3170,3170,0
|
||||
20250214,091200,2107920,3170,3170,3170,3170,0
|
||||
20250214,091100,2107920,3170,3170,3170,3170,0
|
||||
20250214,091000,2107920,3170,3170,3170,3170,0
|
||||
20250214,090900,2107920,3170,3170,3170,3170,5
|
||||
20250214,090800,2092070,3170,3170,3170,3170,0
|
||||
20250214,090700,2092070,3170,3170,3170,3170,0
|
||||
20250214,090600,2092070,3170,3170,3170,3170,0
|
||||
20250214,090500,2092070,3170,3170,3170,3170,0
|
||||
20250214,090400,2092070,3170,3170,3170,3170,0
|
||||
20250214,090300,2092070,3170,3165,3170,3165,3
|
||||
20250214,090200,2082570,3165,3165,3165,3165,0
|
||||
20250214,090100,2082570,3165,3165,3165,3165,4
|
||||
20250214,090000,2069910,3165,3165,3165,3165,654
|
||||
|
Reference in New Issue
Block a user