Update 2025-02-14 2854 candle_min
This commit is contained in:
612
024840/min/candle-20250214.csv
Normal file
612
024840/min/candle-20250214.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191000,2016110765,2150,2150,2150,2150,34944
|
||||
20250214,190900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,190800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,190700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,190600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,190500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,190400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,190300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,190200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,190100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,190000,2016110765,2150,2150,2150,2150,0
|
||||
20250214,185900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,185800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,185700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,185600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,185500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,185400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,185300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,185200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,185100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,185000,2016110765,2150,2150,2150,2150,0
|
||||
20250214,184900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,184800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,184700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,184600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,184500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,184400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,184300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,184200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,184100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,184000,2016110765,2150,2150,2150,2150,34944
|
||||
20250214,183900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,183800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,183700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,183600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,183500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,183400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,183300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,183200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,183100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,183000,2016110765,2150,2150,2150,2150,0
|
||||
20250214,182900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,182800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,182700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,182600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,182500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,182400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,182300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,182200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,182100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,182000,2016110765,2150,2150,2150,2150,0
|
||||
20250214,181900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,181800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,181700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,181600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,181500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,181400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,181300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,181200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,181100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,181000,2016110765,2150,2150,2150,2150,34944
|
||||
20250214,180900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,180800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,180700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,180600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,180500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,180400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,180300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,180200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,180100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,180000,2016110765,2150,2150,2150,2150,0
|
||||
20250214,175900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,175800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,175700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,175600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,175500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,175400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,175300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,175200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,175100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,175000,2016110765,2150,2150,2150,2150,0
|
||||
20250214,174900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,174800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,174700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,174600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,174500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,174400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,174300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,174200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,174100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,174000,2016110765,2150,2150,2150,2150,34944
|
||||
20250214,173900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,173800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,173700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,173600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,173500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,173400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,173300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,173200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,173100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,173000,2016110765,2150,2150,2150,2150,0
|
||||
20250214,172900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,172800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,172700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,172600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,172500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,172400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,172300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,172200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,172100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,172000,2016110765,2150,2150,2150,2150,0
|
||||
20250214,171900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,171800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,171700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,171600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,171500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,171400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,171300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,171200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,171100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,171000,2016110765,2150,2150,2150,2150,34944
|
||||
20250214,170900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,170800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,170700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,170600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,170500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,170400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,170300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,170200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,170100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,170000,2016110765,2150,2150,2150,2150,0
|
||||
20250214,165900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,165800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,165700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,165600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,165500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,165400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,165300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,165200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,165100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,165000,2016110765,2150,2150,2150,2150,0
|
||||
20250214,164900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,164800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,164700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,164600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,164500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,164400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,164300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,164200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,164100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,164000,2016110765,2150,2150,2150,2150,34944
|
||||
20250214,163900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,163800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,163700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,163600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,163500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,163400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,163300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,163200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,163100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,163000,2016110765,2150,2150,2150,2150,0
|
||||
20250214,162900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,162800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,162700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,162600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,162500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,162400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,162300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,162200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,162100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,162000,2016110765,2150,2150,2150,2150,0
|
||||
20250214,161900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,161800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,161700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,161600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,161500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,161400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,161300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,161200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,161100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,161000,2016110765,2150,2150,2150,2150,34944
|
||||
20250214,160900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,160800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,160700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,160600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,160500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,160400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,160300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,160200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,160100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,160000,2016110765,2150,2150,2150,2150,0
|
||||
20250214,155900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,155800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,155700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,155600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,155500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,155400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,155300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,155200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,155100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,155000,2016110765,2150,2150,2150,2150,0
|
||||
20250214,154900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,154800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,154700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,154600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,154500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,154400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,154300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,154200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,154100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,154000,2016110765,2150,2150,2150,2150,34944
|
||||
20250214,153900,2016110765,2150,2150,2150,2150,0
|
||||
20250214,153800,2016110765,2150,2150,2150,2150,0
|
||||
20250214,153700,2016110765,2150,2150,2150,2150,0
|
||||
20250214,153600,2016110765,2150,2150,2150,2150,0
|
||||
20250214,153500,2016110765,2150,2150,2150,2150,0
|
||||
20250214,153400,2016110765,2150,2150,2150,2150,0
|
||||
20250214,153300,2016110765,2150,2150,2150,2150,0
|
||||
20250214,153200,2016110765,2150,2150,2150,2150,0
|
||||
20250214,153100,2016110765,2150,2150,2150,2150,0
|
||||
20250214,153000,2016110765,2150,2150,2150,2150,34944
|
||||
20250214,152900,1940981165,2140,2140,2140,2140,0
|
||||
20250214,152800,1940981165,2140,2140,2140,2140,0
|
||||
20250214,152700,1940981165,2140,2140,2140,2140,0
|
||||
20250214,152600,1940981165,2140,2140,2140,2140,0
|
||||
20250214,152500,1940981165,2140,2140,2140,2140,0
|
||||
20250214,152400,1940981165,2140,2140,2140,2140,0
|
||||
20250214,152300,1940981165,2140,2140,2140,2140,0
|
||||
20250214,152200,1940981165,2140,2140,2140,2140,0
|
||||
20250214,152100,1940981165,2140,2140,2140,2140,0
|
||||
20250214,152000,1940981165,2140,2140,2140,2140,0
|
||||
20250214,151900,1940981165,2140,2135,2140,2135,4561
|
||||
20250214,151800,1931225870,2135,2140,2145,2135,13272
|
||||
20250214,151700,1902825800,2140,2145,2145,2140,2476
|
||||
20250214,151600,1897527110,2145,2145,2145,2140,477
|
||||
20250214,151500,1896503970,2140,2140,2145,2140,1895
|
||||
20250214,151400,1892448665,2140,2145,2145,2140,20
|
||||
20250214,151300,1892405815,2145,2140,2145,2140,2001
|
||||
20250214,151200,1888123670,2145,2145,2145,2140,4008
|
||||
20250214,151100,1879533435,2145,2145,2145,2140,398
|
||||
20250214,151000,1878680225,2145,2145,2145,2145,223
|
||||
20250214,150900,1878201890,2145,2145,2145,2140,2175
|
||||
20250214,150800,1873545010,2145,2145,2145,2145,12
|
||||
20250214,150700,1873519270,2140,2145,2150,2140,2432
|
||||
20250214,150600,1868305520,2150,2145,2150,2140,2979
|
||||
20250214,150500,1861918035,2145,2145,2145,2145,228
|
||||
20250214,150400,1861428975,2145,2145,2145,2140,8337
|
||||
20250214,150300,1843546130,2150,2145,2150,2145,1529
|
||||
20250214,150200,1840266415,2145,2145,2150,2145,2701
|
||||
20250214,150100,1834472765,2145,2150,2150,2145,1387
|
||||
20250214,150000,1831492650,2145,2145,2145,2145,828
|
||||
20250214,145900,1829716590,2150,2150,2150,2150,0
|
||||
20250214,145800,1829716590,2150,2145,2150,2145,269
|
||||
20250214,145700,1829139570,2145,2150,2150,2145,1062
|
||||
20250214,145600,1826861320,2150,2150,2150,2145,5702
|
||||
20250214,145500,1814629365,2150,2150,2150,2150,46
|
||||
20250214,145400,1814530465,2155,2150,2155,2145,6660
|
||||
20250214,145300,1800216450,2150,2150,2150,2150,314
|
||||
20250214,145200,1799541350,2145,2150,2150,2145,680
|
||||
20250214,145100,1798080200,2150,2150,2150,2150,542
|
||||
20250214,145000,1796914900,2150,2150,2150,2150,190
|
||||
20250214,144900,1796506400,2150,2150,2150,2145,1273
|
||||
20250214,144800,1793770515,2150,2150,2150,2145,328
|
||||
20250214,144700,1793066450,2150,2150,2150,2150,13
|
||||
20250214,144600,1793038500,2155,2155,2155,2155,46
|
||||
20250214,144500,1792939370,2145,2150,2150,2145,239
|
||||
20250214,144400,1792425525,2155,2155,2155,2155,0
|
||||
20250214,144300,1792425525,2155,2155,2155,2150,63
|
||||
20250214,144200,1792289985,2155,2155,2155,2155,1
|
||||
20250214,144100,1792287830,2150,2150,2155,2150,206
|
||||
20250214,144000,1791844925,2150,2155,2155,2150,11
|
||||
20250214,143900,1791821225,2155,2150,2155,2150,831
|
||||
20250214,143800,1790034570,2150,2150,2150,2150,95
|
||||
20250214,143700,1789830320,2155,2155,2155,2155,658
|
||||
20250214,143600,1788412330,2155,2150,2155,2150,1282
|
||||
20250214,143500,1785656025,2155,2155,2155,2150,2950
|
||||
20250214,143400,1779313510,2145,2150,2150,2145,414
|
||||
20250214,143300,1778423415,2155,2155,2155,2155,2320
|
||||
20250214,143200,1773423815,2155,2150,2155,2145,1441
|
||||
20250214,143100,1770332855,2155,2155,2155,2155,10
|
||||
20250214,143000,1770311305,2155,2155,2155,2155,1
|
||||
20250214,142900,1770309150,2150,2150,2155,2150,371
|
||||
20250214,142800,1769511495,2155,2155,2155,2155,0
|
||||
20250214,142700,1769511495,2155,2155,2155,2155,0
|
||||
20250214,142600,1769511495,2155,2155,2155,2145,17877
|
||||
20250214,142500,1731077765,2160,2160,2160,2160,3
|
||||
20250214,142400,1731071285,2160,2155,2160,2155,160
|
||||
20250214,142300,1730726480,2160,2160,2160,2160,0
|
||||
20250214,142200,1730726480,2160,2160,2160,2160,0
|
||||
20250214,142100,1730726480,2160,2160,2160,2160,11
|
||||
20250214,142000,1730702720,2150,2150,2150,2150,821
|
||||
20250214,141900,1728937570,2160,2160,2160,2160,0
|
||||
20250214,141800,1728937570,2160,2160,2160,2160,232
|
||||
20250214,141700,1728436450,2160,2160,2160,2155,738
|
||||
20250214,141600,1726844515,2160,2160,2160,2160,9
|
||||
20250214,141500,1726825075,2160,2155,2160,2155,1203
|
||||
20250214,141400,1724232600,2155,2155,2155,2155,1
|
||||
20250214,141300,1724230445,2160,2155,2160,2150,8398
|
||||
20250214,141200,1706172750,2155,2155,2155,2155,130
|
||||
20250214,141100,1705892600,2155,2155,2155,2155,337
|
||||
20250214,141000,1705166365,2160,2155,2160,2155,2669
|
||||
20250214,140900,1699414665,2150,2150,2150,2150,103
|
||||
20250214,140800,1699193215,2150,2155,2155,2150,347
|
||||
20250214,140700,1698447130,2155,2155,2155,2150,928
|
||||
20250214,140600,1696449890,2155,2155,2155,2155,0
|
||||
20250214,140500,1696449890,2155,2155,2155,2155,100
|
||||
20250214,140400,1696234390,2155,2155,2155,2150,1114
|
||||
20250214,140300,1693834225,2155,2150,2155,2150,2386
|
||||
20250214,140200,1688704215,2150,2150,2150,2150,2071
|
||||
20250214,140100,1684251565,2155,2155,2155,2155,1
|
||||
20250214,140000,1684249410,2150,2150,2155,2150,161
|
||||
20250214,135900,1683902910,2155,2155,2155,2150,509
|
||||
20250214,135800,1682806020,2155,2155,2155,2155,101
|
||||
20250214,135700,1682588365,2155,2155,2155,2155,0
|
||||
20250214,135600,1682588365,2155,2155,2155,2155,0
|
||||
20250214,135500,1682588365,2155,2155,2155,2155,1100
|
||||
20250214,135400,1680217865,2155,2155,2155,2155,20
|
||||
20250214,135300,1680174765,2150,2150,2155,2150,221
|
||||
20250214,135200,1679699610,2150,2160,2160,2150,101
|
||||
20250214,135100,1679481460,2150,2155,2160,2150,1081
|
||||
20250214,135000,1677156110,2155,2155,2155,2155,6006
|
||||
20250214,134900,1664213180,2160,2155,2160,2155,1012
|
||||
20250214,134800,1662032315,2155,2155,2160,2155,54
|
||||
20250214,134700,1661915940,2160,2165,2165,2160,1060
|
||||
20250214,134600,1659626330,2165,2165,2165,2165,1
|
||||
20250214,134500,1659624165,2160,2165,2165,2160,988
|
||||
20250214,134400,1657489585,2165,2160,2165,2155,1082
|
||||
20250214,134300,1655152465,2165,2165,2165,2165,300
|
||||
20250214,134200,1654502965,2165,2165,2165,2165,1
|
||||
20250214,134100,1654500800,2165,2165,2165,2165,1
|
||||
20250214,134000,1654498635,2165,2165,2165,2165,1
|
||||
20250214,133900,1654496470,2160,2165,2165,2160,37
|
||||
20250214,133800,1654416535,2160,2160,2160,2160,1
|
||||
20250214,133700,1654414375,2165,2160,2165,2155,5102
|
||||
20250214,133600,1643412035,2160,2160,2160,2160,100
|
||||
20250214,133500,1643196035,2155,2155,2160,2155,2006
|
||||
20250214,133400,1638863085,2155,2160,2160,2155,15972
|
||||
20250214,133300,1604396895,2170,2170,2170,2170,0
|
||||
20250214,133200,1604396895,2170,2165,2170,2160,2004
|
||||
20250214,133100,1600058235,2165,2170,2170,2165,40
|
||||
20250214,133000,1599971575,2165,2165,2165,2165,1
|
||||
20250214,132900,1599969410,2165,2170,2170,2165,1172
|
||||
20250214,132800,1597431470,2175,2175,2175,2175,0
|
||||
20250214,132700,1597431470,2175,2175,2175,2175,1
|
||||
20250214,132600,1597429295,2170,2170,2170,2170,724
|
||||
20250214,132500,1595858215,2175,2175,2175,2175,0
|
||||
20250214,132400,1595858215,2175,2175,2175,2175,1
|
||||
20250214,132300,1595856040,2175,2170,2175,2170,61
|
||||
20250214,132200,1595723665,2175,2170,2175,2170,124
|
||||
20250214,132100,1595454580,2170,2170,2170,2170,77
|
||||
20250214,132000,1595287490,2170,2170,2175,2170,987
|
||||
20250214,131900,1593145680,2175,2175,2175,2175,1
|
||||
20250214,131800,1593143505,2170,2165,2170,2165,1001
|
||||
20250214,131700,1590971340,2175,2170,2175,2170,615
|
||||
20250214,131600,1589636785,2170,2170,2170,2170,1
|
||||
20250214,131500,1589634615,2165,2165,2165,2165,7
|
||||
20250214,131400,1589619460,2165,2170,2170,2165,126
|
||||
20250214,131300,1589346050,2175,2165,2175,2165,4003
|
||||
20250214,131200,1580659540,2170,2165,2170,2165,510
|
||||
20250214,131100,1579552855,2170,2170,2170,2170,2
|
||||
20250214,131000,1579548515,2170,2165,2170,2165,715
|
||||
20250214,130900,1578000480,2170,2170,2170,2165,1192
|
||||
20250214,130800,1575413845,2170,2165,2170,2165,2600
|
||||
20250214,130700,1569784350,2170,2170,2170,2165,41
|
||||
20250214,130600,1569695545,2170,2170,2170,2165,731
|
||||
20250214,130500,1568111590,2170,2165,2170,2165,5827
|
||||
20250214,130400,1555472025,2165,2170,2170,2165,1008
|
||||
20250214,130300,1553284705,2170,2170,2170,2170,1
|
||||
20250214,130200,1553282535,2170,2170,2170,2170,42
|
||||
20250214,130100,1553191395,2170,2165,2170,2165,5986
|
||||
20250214,130000,1540231690,2160,2160,2160,2160,55
|
||||
20250214,125900,1540112890,2165,2165,2165,2165,50
|
||||
20250214,125800,1540004640,2160,2160,2160,2160,841
|
||||
20250214,125700,1538188080,2165,2160,2165,2160,7
|
||||
20250214,125600,1538172930,2160,2165,2165,2160,41
|
||||
20250214,125500,1538084175,2165,2160,2165,2160,628
|
||||
20250214,125400,1536727555,2165,2165,2165,2165,17
|
||||
20250214,125300,1536690750,2165,2160,2165,2160,615
|
||||
20250214,125200,1535362275,2165,2165,2165,2165,12
|
||||
20250214,125100,1535336295,2165,2165,2165,2165,13
|
||||
20250214,125000,1535308150,2165,2165,2165,2165,105
|
||||
20250214,124900,1535080825,2165,2165,2165,2165,4
|
||||
20250214,124800,1535072165,2165,2165,2165,2160,219
|
||||
20250214,124700,1534599080,2165,2165,2165,2165,255
|
||||
20250214,124600,1534047005,2165,2165,2165,2165,100
|
||||
20250214,124500,1533830505,2160,2160,2160,2160,12481
|
||||
20250214,124400,1506871545,2160,2160,2160,2160,1
|
||||
20250214,124300,1506869385,2155,2155,2155,2155,3039
|
||||
20250214,124200,1500320340,2160,2160,2160,2160,19
|
||||
20250214,124100,1500279300,2160,2160,2160,2160,1
|
||||
20250214,124000,1500277140,2160,2155,2160,2155,1002
|
||||
20250214,123900,1498117820,2160,2155,2160,2155,201
|
||||
20250214,123800,1497684660,2155,2155,2165,2155,5572
|
||||
20250214,123700,1485658145,2160,2155,2160,2155,501
|
||||
20250214,123600,1484578485,2155,2155,2155,2155,100
|
||||
20250214,123500,1484362985,2160,2160,2160,2160,25
|
||||
20250214,123400,1484308985,2160,2160,2160,2160,1
|
||||
20250214,123300,1484306825,2155,2160,2160,2155,11
|
||||
20250214,123200,1484283115,2155,2155,2155,2155,215
|
||||
20250214,123100,1483819790,2160,2160,2160,2160,1
|
||||
20250214,123000,1483817630,2155,2155,2155,2155,253
|
||||
20250214,122900,1483272415,2160,2160,2160,2160,5
|
||||
20250214,122800,1483261615,2160,2155,2160,2155,1713
|
||||
20250214,122700,1479570090,2155,2150,2155,2150,8
|
||||
20250214,122600,1479552870,2150,2150,2150,2150,1
|
||||
20250214,122500,1479550720,2155,2155,2155,2155,2
|
||||
20250214,122400,1479546410,2155,2155,2155,2155,0
|
||||
20250214,122300,1479546410,2155,2155,2155,2155,8
|
||||
20250214,122200,1479529170,2155,2155,2155,2155,0
|
||||
20250214,122100,1479529170,2155,2155,2155,2155,245
|
||||
20250214,122000,1479001195,2160,2160,2160,2160,11
|
||||
20250214,121900,1478977435,2150,2155,2160,2150,9640
|
||||
20250214,121800,1458216610,2160,2160,2160,2160,26
|
||||
20250214,121700,1458160450,2160,2160,2160,2160,0
|
||||
20250214,121600,1458160450,2160,2160,2160,2160,9000
|
||||
20250214,121500,1438720450,2160,2160,2160,2160,0
|
||||
20250214,121400,1438720450,2160,2155,2160,2155,64
|
||||
20250214,121300,1438582510,2155,2160,2160,2155,2
|
||||
20250214,121200,1438578195,2160,2160,2160,2160,4
|
||||
20250214,121100,1438569555,2155,2160,2160,2155,1111
|
||||
20250214,121000,1436174795,2160,2155,2160,2155,4013
|
||||
20250214,120900,1427526720,2155,2155,2155,2155,114
|
||||
20250214,120800,1427281050,2155,2155,2155,2155,90
|
||||
20250214,120700,1427087100,2155,2155,2155,2155,31
|
||||
20250214,120600,1427020295,2150,2155,2155,2150,4817
|
||||
20250214,120500,1416641950,2155,2155,2160,2155,951
|
||||
20250214,120400,1414592540,2155,2155,2155,2155,374
|
||||
20250214,120300,1413786570,2160,2160,2160,2155,4714
|
||||
20250214,120200,1403627380,2155,2155,2155,2155,770
|
||||
20250214,120100,1401968030,2155,2155,2155,2155,303
|
||||
20250214,120000,1401315065,2155,2155,2155,2155,488
|
||||
20250214,115900,1400263425,2160,2160,2160,2155,149
|
||||
20250214,115800,1399942280,2160,2160,2160,2160,1
|
||||
20250214,115700,1399940120,2155,2155,2160,2155,5035
|
||||
20250214,115600,1389089670,2155,2155,2155,2155,1487
|
||||
20250214,115500,1385885185,2150,2150,2150,2150,2341
|
||||
20250214,115400,1380852035,2155,2155,2155,2155,2000
|
||||
20250214,115300,1376542035,2155,2155,2155,2150,202
|
||||
20250214,115200,1376107725,2150,2150,2150,2150,0
|
||||
20250214,115100,1376107725,2150,2155,2155,2150,728
|
||||
20250214,115000,1374542510,2155,2155,2155,2155,25
|
||||
20250214,114900,1374488635,2155,2155,2155,2155,500
|
||||
20250214,114800,1373411135,2155,2155,2155,2155,1100
|
||||
20250214,114700,1371040635,2155,2155,2155,2155,15
|
||||
20250214,114600,1371008310,2155,2155,2155,2155,20
|
||||
20250214,114500,1370965210,2155,2155,2155,2155,90
|
||||
20250214,114400,1370771260,2150,2150,2150,2150,500
|
||||
20250214,114300,1369696260,2155,2155,2155,2150,3324
|
||||
20250214,114200,1362537140,2155,2155,2155,2155,389
|
||||
20250214,114100,1361698845,2155,2155,2155,2155,4
|
||||
20250214,114000,1361690225,2150,2150,2150,2150,460
|
||||
20250214,113900,1360701225,2155,2155,2155,2155,4
|
||||
20250214,113800,1360692605,2150,2145,2150,2145,900
|
||||
20250214,113700,1358759105,2150,2150,2150,2150,1308
|
||||
20250214,113600,1355946905,2150,2150,2150,2150,1223
|
||||
20250214,113500,1353317455,2155,2155,2155,2155,244
|
||||
20250214,113400,1352791635,2155,2155,2155,2155,6
|
||||
20250214,113300,1352778705,2150,2150,2150,2150,3599
|
||||
20250214,113200,1345040855,2155,2155,2155,2155,14
|
||||
20250214,113100,1345010685,2155,2155,2155,2155,0
|
||||
20250214,113000,1345010685,2155,2155,2155,2155,4
|
||||
20250214,112900,1345002065,2150,2155,2155,2150,214
|
||||
20250214,112800,1344541505,2155,2155,2155,2155,1
|
||||
20250214,112700,1344539350,2155,2155,2155,2155,1
|
||||
20250214,112600,1344537195,2150,2150,2150,2150,365
|
||||
20250214,112500,1343752445,2155,2155,2155,2155,19
|
||||
20250214,112400,1343711500,2155,2155,2155,2155,1
|
||||
20250214,112300,1343709345,2155,2155,2155,2155,0
|
||||
20250214,112200,1343709345,2155,2150,2155,2150,512
|
||||
20250214,112100,1342608525,2150,2150,2150,2150,100
|
||||
20250214,112000,1342393525,2150,2150,2150,2150,100
|
||||
20250214,111900,1342178525,2150,2145,2150,2145,266
|
||||
20250214,111800,1341607885,2150,2150,2150,2150,50
|
||||
20250214,111700,1341500385,2150,2150,2150,2150,0
|
||||
20250214,111600,1341500385,2150,2150,2150,2150,102
|
||||
20250214,111500,1341281085,2150,2150,2150,2150,465
|
||||
20250214,111400,1340281335,2150,2150,2150,2150,460
|
||||
20250214,111300,1339292335,2155,2155,2155,2155,7
|
||||
20250214,111200,1339277250,2150,2150,2150,2150,1
|
||||
20250214,111100,1339275100,2150,2155,2155,2150,600
|
||||
20250214,111000,1337982350,2155,2155,2155,2155,0
|
||||
20250214,110900,1337982350,2155,2155,2155,2155,5
|
||||
20250214,110800,1337971575,2150,2150,2150,2150,1
|
||||
20250214,110700,1337969425,2155,2155,2155,2155,0
|
||||
20250214,110600,1337969425,2155,2155,2155,2145,1205
|
||||
20250214,110500,1335384650,2145,2150,2150,2145,7283
|
||||
20250214,110400,1319760045,2155,2155,2155,2155,30
|
||||
20250214,110300,1319695395,2155,2155,2155,2155,92
|
||||
20250214,110200,1319497135,2155,2155,2155,2155,2
|
||||
20250214,110100,1319492825,2155,2155,2155,2155,6
|
||||
20250214,110000,1319479895,2150,2150,2150,2150,300
|
||||
20250214,105900,1318834895,2150,2150,2150,2150,10
|
||||
20250214,105800,1318813395,2150,2145,2150,2145,563
|
||||
20250214,105700,1317603245,2150,2150,2150,2150,46
|
||||
20250214,105600,1317504345,2150,2155,2155,2150,1521
|
||||
20250214,105500,1314234185,2155,2155,2155,2155,50
|
||||
20250214,105400,1314126435,2155,2155,2155,2155,1864
|
||||
20250214,105300,1310109515,2155,2155,2155,2155,1
|
||||
20250214,105200,1310107360,2155,2155,2155,2150,701
|
||||
20250214,105100,1308597705,2150,2150,2150,2150,676
|
||||
20250214,105000,1307144305,2150,2150,2150,2150,101
|
||||
20250214,104900,1306927155,2155,2150,2155,2150,204
|
||||
20250214,104800,1306488535,2155,2145,2155,2145,3571
|
||||
20250214,104700,1298799775,2150,2155,2155,2150,3783
|
||||
20250214,104600,1290656305,2155,2155,2155,2155,1010
|
||||
20250214,104500,1288479755,2155,2155,2155,2155,141
|
||||
20250214,104400,1288175900,2155,2150,2155,2150,167
|
||||
20250214,104300,1287816810,2155,2150,2155,2150,1521
|
||||
20250214,104200,1284546655,2155,2155,2155,2155,0
|
||||
20250214,104100,1284546655,2155,2150,2155,2150,147
|
||||
20250214,104000,1284230575,2155,2150,2155,2150,2021
|
||||
20250214,103900,1279881760,2150,2150,2150,2150,113
|
||||
20250214,103800,1279638810,2150,2150,2150,2150,1
|
||||
20250214,103700,1279636660,2145,2145,2150,2145,3191
|
||||
20250214,103600,1272791800,2155,2155,2155,2155,4
|
||||
20250214,103500,1272783180,2155,2150,2155,2150,913
|
||||
20250214,103400,1270820220,2150,2150,2150,2145,6009
|
||||
20250214,103300,1257900875,2145,2150,2150,2145,697
|
||||
20250214,103200,1256403555,2150,2155,2155,2150,70
|
||||
20250214,103100,1256253035,2145,2145,2145,2145,0
|
||||
20250214,103000,1256253035,2145,2145,2145,2145,101
|
||||
20250214,102900,1256036390,2155,2145,2155,2145,1057
|
||||
20250214,102800,1253769075,2145,2145,2145,2145,49
|
||||
20250214,102700,1253663970,2145,2145,2155,2145,1241
|
||||
20250214,102600,1251001965,2145,2155,2155,2145,603
|
||||
20250214,102500,1249707825,2155,2155,2155,2150,3165
|
||||
20250214,102400,1242902430,2155,2155,2155,2155,501
|
||||
20250214,102300,1241822775,2150,2150,2150,2150,1020
|
||||
20250214,102200,1239629775,2155,2155,2155,2155,10
|
||||
20250214,102100,1239608225,2155,2150,2155,2145,5002
|
||||
20250214,102000,1228876360,2155,2155,2155,2155,5
|
||||
20250214,101900,1228865585,2145,2150,2150,2145,4000
|
||||
20250214,101800,1220269700,2155,2150,2155,2150,391
|
||||
20250214,101700,1219428885,2155,2155,2155,2150,1246
|
||||
20250214,101600,1216744975,2155,2150,2155,2150,584
|
||||
20250214,101500,1215489335,2150,2150,2155,2150,583
|
||||
20250214,101400,1214235875,2155,2155,2155,2155,46
|
||||
20250214,101300,1214136745,2155,2155,2155,2155,243
|
||||
20250214,101200,1213613080,2155,2150,2155,2150,1138
|
||||
20250214,101100,1211166370,2150,2150,2150,2150,1
|
||||
20250214,101000,1211164220,2150,2150,2150,2145,605
|
||||
20250214,100900,1209864970,2150,2145,2150,2145,3531
|
||||
20250214,100800,1202290955,2145,2150,2150,2145,3001
|
||||
20250214,100700,1195843810,2155,2145,2155,2145,573
|
||||
20250214,100600,1194614150,2150,2145,2150,2145,1305
|
||||
20250214,100500,1191809900,2150,2150,2155,2150,127
|
||||
20250214,100400,1191536795,2145,2145,2145,2145,150
|
||||
20250214,100300,1191215045,2155,2155,2155,2155,20
|
||||
20250214,100200,1191171945,2155,2145,2155,2145,872
|
||||
20250214,100100,1189301195,2155,2145,2155,2145,469
|
||||
20250214,100000,1188295125,2150,2145,2150,2145,470
|
||||
20250214,095900,1187286965,2155,2150,2155,2145,6119
|
||||
20250214,095800,1174143015,2145,2150,2150,2145,703
|
||||
20250214,095700,1172635075,2145,2150,2150,2145,652
|
||||
20250214,095600,1171233780,2155,2145,2155,2145,778
|
||||
20250214,095500,1169564960,2155,2145,2155,2145,4174
|
||||
20250214,095400,1160607020,2145,2155,2155,2145,1011
|
||||
20250214,095300,1158428350,2155,2150,2155,2145,233
|
||||
20250214,095200,1157927955,2150,2150,2150,2145,1447
|
||||
20250214,095100,1154816915,2150,2145,2150,2145,123
|
||||
20250214,095000,1154552715,2145,2145,2145,2140,2891
|
||||
20250214,094900,1148364400,2145,2135,2145,2135,6292
|
||||
20250214,094800,1134927910,2135,2150,2150,2135,10244
|
||||
20250214,094700,1113029970,2150,2150,2150,2145,6809
|
||||
20250214,094600,1098419135,2150,2150,2150,2145,1369
|
||||
20250214,094500,1095481790,2150,2150,2150,2145,377
|
||||
20250214,094400,1094672230,2150,2145,2150,2145,6129
|
||||
20250214,094300,1081525470,2140,2150,2155,2140,31417
|
||||
20250214,094200,1014126305,2155,2155,2155,2155,6980
|
||||
20250214,094100,999084405,2155,2160,2160,2155,264
|
||||
20250214,094000,998514865,2155,2165,2165,2155,1612
|
||||
20250214,093900,995039515,2160,2160,2165,2155,3318
|
||||
20250214,093800,987872535,2160,2160,2175,2160,2959
|
||||
20250214,093700,981457200,2160,2160,2165,2155,917
|
||||
20250214,093600,979476055,2165,2160,2165,2160,688
|
||||
20250214,093500,977989940,2160,2160,2165,2155,9697
|
||||
20250214,093400,957068290,2160,2165,2165,2160,3584
|
||||
20250214,093300,949316750,2165,2160,2165,2160,8693
|
||||
20250214,093200,930520615,2155,2160,2160,2155,268
|
||||
20250214,093100,929941985,2155,2155,2160,2155,244
|
||||
20250214,093000,929415915,2160,2160,2165,2155,7193
|
||||
20250214,092900,913878545,2160,2165,2165,2155,10371
|
||||
20250214,092800,891489990,2160,2165,2165,2160,9960
|
||||
20250214,092700,869950870,2165,2160,2165,2160,7853
|
||||
20250214,092600,852956000,2165,2165,2170,2160,20119
|
||||
20250214,092500,809418850,2170,2170,2170,2165,13401
|
||||
20250214,092400,780345390,2175,2185,2185,2175,10552
|
||||
20250214,092300,757391960,2185,2180,2185,2175,653
|
||||
20250214,092200,755968475,2175,2185,2185,2175,9454
|
||||
20250214,092100,735348860,2185,2190,2190,2180,5418
|
||||
20250214,092000,723527570,2185,2180,2190,2175,3494
|
||||
20250214,091900,715896310,2185,2180,2195,2175,7163
|
||||
20250214,091800,700282865,2185,2210,2210,2180,15934
|
||||
20250214,091700,665423345,2210,2195,2220,2185,60692
|
||||
20250214,091600,531957890,2190,2180,2190,2175,8115
|
||||
20250214,091500,514212860,2185,2190,2190,2180,2316
|
||||
20250214,091400,509158130,2190,2180,2190,2180,16
|
||||
20250214,091300,509123220,2180,2185,2185,2180,3594
|
||||
20250214,091200,501285330,2185,2190,2190,2185,229
|
||||
20250214,091100,500784955,2185,2180,2185,2180,774
|
||||
20250214,091000,499096025,2180,2170,2180,2165,27201
|
||||
20250214,090900,439949520,2170,2175,2180,2170,15583
|
||||
20250214,090800,406118635,2180,2180,2180,2170,26357
|
||||
20250214,090700,348809905,2180,2185,2185,2175,12380
|
||||
20250214,090600,321819475,2185,2180,2190,2180,4375
|
||||
20250214,090500,312280765,2185,2190,2190,2185,10169
|
||||
20250214,090400,290053000,2195,2195,2205,2180,15884
|
||||
20250214,090300,255248730,2195,2190,2200,2190,7453
|
||||
20250214,090200,238914580,2190,2195,2200,2180,19397
|
||||
20250214,090100,196476320,2195,2200,2215,2195,11610
|
||||
20250214,090000,170930810,2200,2220,2220,2200,77214
|
||||
|
Reference in New Issue
Block a user