ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024910/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,191000,115197229,1872,1872,1872,1872,250
20250214,190900,115197229,1872,1872,1872,1872,0
20250214,190800,115197229,1872,1872,1872,1872,0
20250214,190700,115197229,1872,1872,1872,1872,0
20250214,190600,115197229,1872,1872,1872,1872,0
20250214,190500,115197229,1872,1872,1872,1872,0
20250214,190400,115197229,1872,1872,1872,1872,0
20250214,190300,115197229,1872,1872,1872,1872,0
20250214,190200,115197229,1872,1872,1872,1872,0
20250214,190100,115197229,1872,1872,1872,1872,0
20250214,190000,115197229,1872,1872,1872,1872,0
20250214,185900,115197229,1872,1872,1872,1872,0
20250214,185800,115197229,1872,1872,1872,1872,0
20250214,185700,115197229,1872,1872,1872,1872,0
20250214,185600,115197229,1872,1872,1872,1872,0
20250214,185500,115197229,1872,1872,1872,1872,0
20250214,185400,115197229,1872,1872,1872,1872,0
20250214,185300,115197229,1872,1872,1872,1872,0
20250214,185200,115197229,1872,1872,1872,1872,0
20250214,185100,115197229,1872,1872,1872,1872,0
20250214,185000,115197229,1872,1872,1872,1872,0
20250214,184900,115197229,1872,1872,1872,1872,0
20250214,184800,115197229,1872,1872,1872,1872,0
20250214,184700,115197229,1872,1872,1872,1872,0
20250214,184600,115197229,1872,1872,1872,1872,0
20250214,184500,115197229,1872,1872,1872,1872,0
20250214,184400,115197229,1872,1872,1872,1872,0
20250214,184300,115197229,1872,1872,1872,1872,0
20250214,184200,115197229,1872,1872,1872,1872,0
20250214,184100,115197229,1872,1872,1872,1872,0
20250214,184000,115197229,1872,1872,1872,1872,250
20250214,183900,115197229,1872,1872,1872,1872,0
20250214,183800,115197229,1872,1872,1872,1872,0
20250214,183700,115197229,1872,1872,1872,1872,0
20250214,183600,115197229,1872,1872,1872,1872,0
20250214,183500,115197229,1872,1872,1872,1872,0
20250214,183400,115197229,1872,1872,1872,1872,0
20250214,183300,115197229,1872,1872,1872,1872,0
20250214,183200,115197229,1872,1872,1872,1872,0
20250214,183100,115197229,1872,1872,1872,1872,0
20250214,183000,115197229,1872,1872,1872,1872,0
20250214,182900,115197229,1872,1872,1872,1872,0
20250214,182800,115197229,1872,1872,1872,1872,0
20250214,182700,115197229,1872,1872,1872,1872,0
20250214,182600,115197229,1872,1872,1872,1872,0
20250214,182500,115197229,1872,1872,1872,1872,0
20250214,182400,115197229,1872,1872,1872,1872,0
20250214,182300,115197229,1872,1872,1872,1872,0
20250214,182200,115197229,1872,1872,1872,1872,0
20250214,182100,115197229,1872,1872,1872,1872,0
20250214,182000,115197229,1872,1872,1872,1872,0
20250214,181900,115197229,1872,1872,1872,1872,0
20250214,181800,115197229,1872,1872,1872,1872,0
20250214,181700,115197229,1872,1872,1872,1872,0
20250214,181600,115197229,1872,1872,1872,1872,0
20250214,181500,115197229,1872,1872,1872,1872,0
20250214,181400,115197229,1872,1872,1872,1872,0
20250214,181300,115197229,1872,1872,1872,1872,0
20250214,181200,115197229,1872,1872,1872,1872,0
20250214,181100,115197229,1872,1872,1872,1872,0
20250214,181000,115197229,1872,1872,1872,1872,250
20250214,180900,115197229,1872,1872,1872,1872,0
20250214,180800,115197229,1872,1872,1872,1872,0
20250214,180700,115197229,1872,1872,1872,1872,0
20250214,180600,115197229,1872,1872,1872,1872,0
20250214,180500,115197229,1872,1872,1872,1872,0
20250214,180400,115197229,1872,1872,1872,1872,0
20250214,180300,115197229,1872,1872,1872,1872,0
20250214,180200,115197229,1872,1872,1872,1872,0
20250214,180100,115197229,1872,1872,1872,1872,0
20250214,180000,115197229,1872,1872,1872,1872,0
20250214,175900,115197229,1872,1872,1872,1872,0
20250214,175800,115197229,1872,1872,1872,1872,0
20250214,175700,115197229,1872,1872,1872,1872,0
20250214,175600,115197229,1872,1872,1872,1872,0
20250214,175500,115197229,1872,1872,1872,1872,0
20250214,175400,115197229,1872,1872,1872,1872,0
20250214,175300,115197229,1872,1872,1872,1872,0
20250214,175200,115197229,1872,1872,1872,1872,0
20250214,175100,115197229,1872,1872,1872,1872,0
20250214,175000,115197229,1872,1872,1872,1872,0
20250214,174900,115197229,1872,1872,1872,1872,0
20250214,174800,115197229,1872,1872,1872,1872,0
20250214,174700,115197229,1872,1872,1872,1872,0
20250214,174600,115197229,1872,1872,1872,1872,0
20250214,174500,115197229,1872,1872,1872,1872,0
20250214,174400,115197229,1872,1872,1872,1872,0
20250214,174300,115197229,1872,1872,1872,1872,0
20250214,174200,115197229,1872,1872,1872,1872,0
20250214,174100,115197229,1872,1872,1872,1872,0
20250214,174000,115197229,1872,1872,1872,1872,250
20250214,173900,115197229,1872,1872,1872,1872,0
20250214,173800,115197229,1872,1872,1872,1872,0
20250214,173700,115197229,1872,1872,1872,1872,0
20250214,173600,115197229,1872,1872,1872,1872,0
20250214,173500,115197229,1872,1872,1872,1872,0
20250214,173400,115197229,1872,1872,1872,1872,0
20250214,173300,115197229,1872,1872,1872,1872,0
20250214,173200,115197229,1872,1872,1872,1872,0
20250214,173100,115197229,1872,1872,1872,1872,0
20250214,173000,115197229,1872,1872,1872,1872,0
20250214,172900,115197229,1872,1872,1872,1872,0
20250214,172800,115197229,1872,1872,1872,1872,0
20250214,172700,115197229,1872,1872,1872,1872,0
20250214,172600,115197229,1872,1872,1872,1872,0
20250214,172500,115197229,1872,1872,1872,1872,0
20250214,172400,115197229,1872,1872,1872,1872,0
20250214,172300,115197229,1872,1872,1872,1872,0
20250214,172200,115197229,1872,1872,1872,1872,0
20250214,172100,115197229,1872,1872,1872,1872,0
20250214,172000,115197229,1872,1872,1872,1872,0
20250214,171900,115197229,1872,1872,1872,1872,0
20250214,171800,115197229,1872,1872,1872,1872,0
20250214,171700,115197229,1872,1872,1872,1872,0
20250214,171600,115197229,1872,1872,1872,1872,0
20250214,171500,115197229,1872,1872,1872,1872,0
20250214,171400,115197229,1872,1872,1872,1872,0
20250214,171300,115197229,1872,1872,1872,1872,0
20250214,171200,115197229,1872,1872,1872,1872,0
20250214,171100,115197229,1872,1872,1872,1872,0
20250214,171000,115197229,1872,1872,1872,1872,250
20250214,170900,115197229,1872,1872,1872,1872,0
20250214,170800,115197229,1872,1872,1872,1872,0
20250214,170700,115197229,1872,1872,1872,1872,0
20250214,170600,115197229,1872,1872,1872,1872,0
20250214,170500,115197229,1872,1872,1872,1872,0
20250214,170400,115197229,1872,1872,1872,1872,0
20250214,170300,115197229,1872,1872,1872,1872,0
20250214,170200,115197229,1872,1872,1872,1872,0
20250214,170100,115197229,1872,1872,1872,1872,0
20250214,170000,115197229,1872,1872,1872,1872,0
20250214,165900,115197229,1872,1872,1872,1872,0
20250214,165800,115197229,1872,1872,1872,1872,0
20250214,165700,115197229,1872,1872,1872,1872,0
20250214,165600,115197229,1872,1872,1872,1872,0
20250214,165500,115197229,1872,1872,1872,1872,0
20250214,165400,115197229,1872,1872,1872,1872,0
20250214,165300,115197229,1872,1872,1872,1872,0
20250214,165200,115197229,1872,1872,1872,1872,0
20250214,165100,115197229,1872,1872,1872,1872,0
20250214,165000,115197229,1872,1872,1872,1872,0
20250214,164900,115197229,1872,1872,1872,1872,0
20250214,164800,115197229,1872,1872,1872,1872,0
20250214,164700,115197229,1872,1872,1872,1872,0
20250214,164600,115197229,1872,1872,1872,1872,0
20250214,164500,115197229,1872,1872,1872,1872,0
20250214,164400,115197229,1872,1872,1872,1872,0
20250214,164300,115197229,1872,1872,1872,1872,0
20250214,164200,115197229,1872,1872,1872,1872,0
20250214,164100,115197229,1872,1872,1872,1872,0
20250214,164000,115197229,1872,1872,1872,1872,250
20250214,163900,115197229,1872,1872,1872,1872,0
20250214,163800,115197229,1872,1872,1872,1872,0
20250214,163700,115197229,1872,1872,1872,1872,0
20250214,163600,115197229,1872,1872,1872,1872,0
20250214,163500,115197229,1872,1872,1872,1872,0
20250214,163400,115197229,1872,1872,1872,1872,0
20250214,163300,115197229,1872,1872,1872,1872,0
20250214,163200,115197229,1872,1872,1872,1872,0
20250214,163100,115197229,1872,1872,1872,1872,0
20250214,163000,115197229,1872,1872,1872,1872,0
20250214,162900,115197229,1872,1872,1872,1872,0
20250214,162800,115197229,1872,1872,1872,1872,0
20250214,162700,115197229,1872,1872,1872,1872,0
20250214,162600,115197229,1872,1872,1872,1872,0
20250214,162500,115197229,1872,1872,1872,1872,0
20250214,162400,115197229,1872,1872,1872,1872,0
20250214,162300,115197229,1872,1872,1872,1872,0
20250214,162200,115197229,1872,1872,1872,1872,0
20250214,162100,115197229,1872,1872,1872,1872,0
20250214,162000,115197229,1872,1872,1872,1872,0
20250214,161900,115197229,1872,1872,1872,1872,0
20250214,161800,115197229,1872,1872,1872,1872,0
20250214,161700,115197229,1872,1872,1872,1872,0
20250214,161600,115197229,1872,1872,1872,1872,0
20250214,161500,115197229,1872,1872,1872,1872,0
20250214,161400,115197229,1872,1872,1872,1872,0
20250214,161300,115197229,1872,1872,1872,1872,0
20250214,161200,115197229,1872,1872,1872,1872,0
20250214,161100,115197229,1872,1872,1872,1872,0
20250214,161000,115197229,1872,1872,1872,1872,250
20250214,160900,115197229,1872,1872,1872,1872,0
20250214,160800,115197229,1872,1872,1872,1872,0
20250214,160700,115197229,1872,1872,1872,1872,0
20250214,160600,115197229,1872,1872,1872,1872,0
20250214,160500,115197229,1872,1872,1872,1872,0
20250214,160400,115197229,1872,1872,1872,1872,0
20250214,160300,115197229,1872,1872,1872,1872,0
20250214,160200,115197229,1872,1872,1872,1872,0
20250214,160100,115197229,1872,1872,1872,1872,0
20250214,160000,115197229,1872,1872,1872,1872,0
20250214,155900,115197229,1872,1872,1872,1872,0
20250214,155800,115197229,1872,1872,1872,1872,0
20250214,155700,115197229,1872,1872,1872,1872,0
20250214,155600,115197229,1872,1872,1872,1872,0
20250214,155500,115197229,1872,1872,1872,1872,0
20250214,155400,115197229,1872,1872,1872,1872,0
20250214,155300,115197229,1872,1872,1872,1872,0
20250214,155200,115197229,1872,1872,1872,1872,0
20250214,155100,115197229,1872,1872,1872,1872,0
20250214,155000,115197229,1872,1872,1872,1872,0
20250214,154900,115197229,1872,1872,1872,1872,0
20250214,154800,115197229,1872,1872,1872,1872,0
20250214,154700,115197229,1872,1872,1872,1872,0
20250214,154600,115197229,1872,1872,1872,1872,0
20250214,154500,115197229,1872,1872,1872,1872,0
20250214,154400,115197229,1872,1872,1872,1872,0
20250214,154300,115197229,1872,1872,1872,1872,0
20250214,154200,115197229,1872,1872,1872,1872,0
20250214,154100,115197229,1872,1872,1872,1872,0
20250214,154000,115197229,1872,1872,1872,1872,250
20250214,153900,115197229,1872,1872,1872,1872,0
20250214,153800,115197229,1872,1872,1872,1872,0
20250214,153700,115197229,1872,1872,1872,1872,0
20250214,153600,115197229,1872,1872,1872,1872,0
20250214,153500,115197229,1872,1872,1872,1872,0
20250214,153400,115197229,1872,1872,1872,1872,0
20250214,153300,115197229,1872,1872,1872,1872,0
20250214,153200,115197229,1872,1872,1872,1872,0
20250214,153100,115197229,1872,1872,1872,1872,0
20250214,153000,115197229,1872,1872,1872,1872,250
20250214,152900,114729229,1871,1871,1871,1871,0
20250214,152800,114729229,1871,1871,1871,1871,0
20250214,152700,114729229,1871,1871,1871,1871,0
20250214,152600,114729229,1871,1871,1871,1871,0
20250214,152500,114729229,1871,1871,1871,1871,0
20250214,152400,114729229,1871,1871,1871,1871,0
20250214,152300,114729229,1871,1871,1871,1871,0
20250214,152200,114729229,1871,1871,1871,1871,0
20250214,152100,114729229,1871,1871,1871,1871,0
20250214,152000,114729229,1871,1871,1871,1871,0
20250214,151900,114729229,1871,1871,1871,1871,1
20250214,151800,114727358,1870,1870,1870,1865,203
20250214,151700,114347758,1870,1870,1870,1870,53
20250214,151600,114248648,1870,1870,1870,1870,1
20250214,151500,114246778,1870,1870,1870,1870,0
20250214,151400,114246778,1870,1870,1870,1870,2
20250214,151300,114243038,1863,1870,1870,1863,107
20250214,151200,114043690,1867,1867,1867,1867,69
20250214,151100,113914867,1870,1870,1870,1870,0
20250214,151000,113914867,1870,1870,1870,1870,0
20250214,150900,113914867,1870,1863,1870,1863,6
20250214,150800,113903682,1870,1870,1870,1870,10
20250214,150700,113884982,1870,1870,1870,1870,61
20250214,150600,113770912,1869,1869,1869,1869,466
20250214,150500,112899958,1869,1869,1869,1869,54
20250214,150400,112799032,1863,1863,1863,1863,13
20250214,150300,112774813,1869,1869,1869,1869,6
20250214,150200,112763599,1863,1863,1863,1863,30
20250214,150100,112707709,1870,1864,1870,1863,201
20250214,150000,112333185,1872,1872,1872,1872,0
20250214,145900,112333185,1872,1872,1872,1872,0
20250214,145800,112333185,1872,1872,1872,1872,0
20250214,145700,112333185,1872,1872,1872,1872,0
20250214,145600,112333185,1872,1872,1872,1872,0
20250214,145500,112333185,1872,1872,1872,1872,0
20250214,145400,112333185,1872,1863,1872,1863,501
20250214,145300,111399813,1863,1863,1863,1863,2
20250214,145200,111396087,1862,1865,1865,1862,2186
20250214,145100,107324472,1872,1872,1872,1872,0
20250214,145000,107324472,1872,1872,1872,1872,19
20250214,144900,107288904,1872,1872,1872,1872,64
20250214,144800,107169096,1865,1872,1872,1865,293
20250214,144700,106620670,1872,1872,1872,1872,0
20250214,144600,106620670,1872,1870,1872,1870,1237
20250214,144500,104305996,1870,1870,1870,1870,0
20250214,144400,104305996,1870,1870,1870,1870,0
20250214,144300,104305996,1870,1870,1870,1870,1
20250214,144200,104304126,1865,1865,1865,1865,0
20250214,144100,104304126,1865,1865,1865,1865,0
20250214,144000,104304126,1865,1865,1865,1865,385
20250214,143900,103586101,1865,1870,1870,1865,645
20250214,143800,102382911,1870,1870,1870,1870,0
20250214,143700,102382911,1870,1870,1870,1870,3
20250214,143600,102377301,1870,1870,1870,1870,0
20250214,143500,102377301,1870,1870,1870,1870,0
20250214,143400,102377301,1870,1865,1870,1865,11
20250214,143300,102356781,1865,1865,1865,1865,0
20250214,143200,102356781,1865,1866,1866,1865,300
20250214,143100,101797161,1870,1866,1870,1866,2
20250214,143000,101793425,1870,1870,1870,1870,0
20250214,142900,101793425,1870,1870,1870,1870,0
20250214,142800,101793425,1870,1870,1870,1870,0
20250214,142700,101793425,1870,1870,1870,1870,0
20250214,142600,101793425,1870,1870,1870,1870,0
20250214,142500,101793425,1870,1870,1870,1870,0
20250214,142400,101793425,1870,1867,1870,1867,136
20250214,142300,101539510,1870,1870,1870,1870,0
20250214,142200,101539510,1870,1870,1870,1870,0
20250214,142100,101539510,1870,1870,1870,1870,0
20250214,142000,101539510,1870,1870,1870,1870,0
20250214,141900,101539510,1870,1870,1870,1870,0
20250214,141800,101539510,1870,1870,1870,1870,30
20250214,141700,101483410,1872,1872,1872,1872,20
20250214,141600,101445970,1868,1868,1868,1868,0
20250214,141500,101445970,1868,1868,1868,1868,1
20250214,141400,101444102,1872,1872,1872,1872,1
20250214,141300,101442230,1868,1868,1868,1867,542
20250214,141200,100430156,1869,1870,1870,1869,329
20250214,141100,99814927,1872,1872,1872,1872,1
20250214,141000,99813055,1871,1871,1871,1871,150
20250214,140900,99532405,1872,1872,1872,1872,0
20250214,140800,99532405,1872,1872,1872,1872,10
20250214,140700,99513685,1872,1872,1872,1872,0
20250214,140600,99513685,1872,1872,1872,1872,0
20250214,140500,99513685,1872,1872,1872,1872,12
20250214,140400,99491221,1875,1875,1875,1875,1
20250214,140300,99489346,1873,1873,1873,1873,0
20250214,140200,99489346,1873,1873,1873,1873,0
20250214,140100,99489346,1873,1873,1873,1873,0
20250214,140000,99489346,1873,1873,1873,1873,200
20250214,135900,99114746,1874,1875,1877,1874,1465
20250214,135800,96367049,1875,1875,1875,1875,0
20250214,135700,96367049,1875,1875,1875,1875,1
20250214,135600,96365174,1872,1872,1872,1872,88
20250214,135500,96200438,1872,1871,1872,1868,2706
20250214,135400,91135001,1871,1871,1871,1871,1
20250214,135300,91133130,1872,1872,1872,1872,0
20250214,135200,91133130,1872,1872,1872,1872,0
20250214,135100,91133130,1872,1872,1872,1872,0
20250214,135000,91133130,1872,1872,1872,1872,0
20250214,134900,91133130,1872,1872,1872,1872,1
20250214,134800,91131258,1870,1870,1870,1870,0
20250214,134700,91131258,1870,1875,1875,1870,80
20250214,134600,90981508,1877,1875,1877,1867,65
20250214,134500,90859717,1877,1875,1877,1870,42
20250214,134400,90781020,1878,1874,1878,1872,1594
20250214,134300,87792545,1875,1874,1875,1874,248
20250214,134200,87327743,1874,1874,1874,1874,0
20250214,134100,87327743,1874,1874,1874,1874,30
20250214,134000,87271523,1874,1874,1874,1874,0
20250214,133900,87271523,1874,1874,1874,1874,101
20250214,133800,87082249,1874,1874,1874,1874,0
20250214,133700,87082249,1874,1870,1874,1870,40
20250214,133600,87007445,1870,1870,1870,1870,0
20250214,133500,87007445,1870,1870,1870,1870,80
20250214,133400,86857845,1870,1870,1870,1870,0
20250214,133300,86857845,1870,1870,1870,1870,0
20250214,133200,86857845,1870,1870,1870,1870,0
20250214,133100,86857845,1870,1870,1870,1870,0
20250214,133000,86857845,1870,1870,1870,1870,0
20250214,132900,86857845,1870,1870,1870,1870,0
20250214,132800,86857845,1870,1868,1870,1861,2077
20250214,132700,82988582,1861,1868,1868,1861,1089
20250214,132600,80960065,1874,1874,1874,1874,0
20250214,132500,80960065,1874,1874,1874,1874,0
20250214,132400,80960065,1874,1874,1874,1874,1
20250214,132300,80958191,1871,1871,1871,1871,0
20250214,132200,80958191,1871,1872,1872,1871,1088
20250214,132100,78922364,1876,1876,1876,1876,0
20250214,132000,78922364,1876,1876,1876,1876,0
20250214,131900,78922364,1876,1876,1876,1876,20
20250214,131800,78884844,1876,1876,1876,1871,26
20250214,131700,78836118,1876,1875,1876,1872,1195
20250214,131600,76597514,1875,1874,1875,1874,113
20250214,131500,76385751,1874,1874,1874,1871,3
20250214,131400,76380132,1874,1874,1874,1874,0
20250214,131300,76380132,1874,1874,1874,1874,1
20250214,131200,76378258,1874,1874,1874,1874,0
20250214,131100,76378258,1874,1867,1874,1867,459
20250214,131000,75521298,1874,1874,1874,1874,470
20250214,130900,74640518,1875,1875,1875,1875,5
20250214,130800,74631143,1875,1875,1875,1875,0
20250214,130700,74631143,1875,1875,1875,1875,0
20250214,130600,74631143,1875,1866,1875,1866,11
20250214,130500,74610527,1866,1874,1875,1866,2641
20250214,130400,69663943,1874,1874,1874,1874,100
20250214,130300,69476543,1874,1874,1874,1874,0
20250214,130200,69476543,1874,1874,1874,1874,10
20250214,130100,69457803,1874,1871,1874,1870,3242
20250214,130000,63386500,1870,1870,1870,1870,0
20250214,125900,63386500,1870,1870,1870,1870,505
20250214,125800,62442150,1871,1871,1871,1871,0
20250214,125700,62442150,1871,1867,1871,1866,302
20250214,125600,61878495,1866,1866,1866,1866,100
20250214,125500,61691895,1872,1872,1872,1872,0
20250214,125400,61691895,1872,1872,1872,1872,0
20250214,125300,61691895,1872,1871,1872,1871,3
20250214,125200,61686281,1872,1872,1872,1872,0
20250214,125100,61686281,1872,1872,1872,1872,0
20250214,125000,61686281,1872,1872,1872,1872,0
20250214,124900,61686281,1872,1872,1872,1872,53
20250214,124800,61587065,1872,1872,1872,1872,0
20250214,124700,61587065,1872,1872,1872,1872,0
20250214,124600,61587065,1872,1872,1872,1872,31
20250214,124500,61529033,1873,1873,1873,1873,0
20250214,124400,61529033,1873,1873,1873,1873,0
20250214,124300,61529033,1873,1873,1873,1873,0
20250214,124200,61529033,1873,1873,1873,1873,0
20250214,124100,61529033,1873,1873,1873,1873,0
20250214,124000,61529033,1873,1873,1873,1873,0
20250214,123900,61529033,1873,1873,1873,1873,0
20250214,123800,61529033,1873,1873,1873,1873,0
20250214,123700,61529033,1873,1872,1873,1872,11
20250214,123600,61508439,1872,1872,1872,1872,0
20250214,123500,61508439,1872,1872,1872,1872,0
20250214,123400,61508439,1872,1872,1872,1872,0
20250214,123300,61508439,1872,1871,1872,1870,107
20250214,123200,61308294,1871,1870,1871,1861,1173
20250214,123100,59120849,1870,1870,1870,1870,0
20250214,123000,59120849,1870,1861,1870,1861,11
20250214,122900,59100369,1860,1860,1860,1860,0
20250214,122800,59100369,1860,1860,1860,1860,0
20250214,122700,59100369,1860,1865,1865,1860,731
20250214,122600,57738875,1870,1870,1870,1870,1
20250214,122500,57737005,1866,1866,1866,1866,0
20250214,122400,57737005,1866,1866,1866,1866,0
20250214,122300,57737005,1866,1866,1866,1866,64
20250214,122200,57617581,1870,1870,1870,1870,53
20250214,122100,57518471,1870,1870,1870,1870,0
20250214,122000,57518471,1870,1870,1870,1870,0
20250214,121900,57518471,1870,1870,1870,1870,13
20250214,121800,57494161,1870,1869,1870,1869,73
20250214,121700,57357662,1869,1869,1869,1869,197
20250214,121600,56989469,1869,1869,1869,1869,792
20250214,121500,55509221,1869,1869,1869,1869,278
20250214,121400,54989639,1869,1869,1869,1869,0
20250214,121300,54989639,1869,1869,1869,1869,1
20250214,121200,54987770,1866,1867,1869,1866,132
20250214,121100,54741402,1866,1866,1866,1866,0
20250214,121000,54741402,1866,1866,1866,1866,0
20250214,120900,54741402,1866,1866,1866,1866,0
20250214,120800,54741402,1866,1866,1866,1866,0
20250214,120700,54741402,1866,1866,1866,1866,0
20250214,120600,54741402,1866,1866,1866,1866,0
20250214,120500,54741402,1866,1868,1868,1866,333
20250214,120400,54119877,1869,1869,1869,1869,0
20250214,120300,54119877,1869,1869,1869,1869,0
20250214,120200,54119877,1869,1869,1869,1869,0
20250214,120100,54119877,1869,1869,1869,1869,120
20250214,120000,53895597,1869,1869,1869,1869,39
20250214,115900,53822706,1869,1869,1869,1869,0
20250214,115800,53822706,1869,1869,1869,1869,0
20250214,115700,53822706,1869,1869,1869,1869,53
20250214,115600,53723649,1869,1869,1869,1869,6
20250214,115500,53712435,1870,1869,1870,1869,101
20250214,115400,53523665,1870,1870,1870,1870,0
20250214,115300,53523665,1870,1869,1870,1869,225
20250214,115200,53103015,1867,1869,1869,1867,172
20250214,115100,52781785,1869,1866,1869,1866,482
20250214,115000,51881524,1866,1866,1866,1866,58
20250214,114900,51773296,1867,1867,1867,1867,0
20250214,114800,51773296,1867,1867,1867,1867,53
20250214,114700,51674345,1867,1867,1867,1867,303
20250214,114600,51108644,1867,1867,1867,1867,206
20250214,114500,50724042,1867,1867,1867,1867,1
20250214,114400,50722175,1867,1867,1867,1867,2
20250214,114300,50718441,1858,1858,1858,1858,0
20250214,114200,50718441,1858,1858,1858,1858,0
20250214,114100,50718441,1858,1858,1858,1858,0
20250214,114000,50718441,1858,1858,1858,1858,0
20250214,113900,50718441,1858,1858,1858,1858,0
20250214,113800,50718441,1858,1858,1858,1858,0
20250214,113700,50718441,1858,1858,1858,1858,0
20250214,113600,50718441,1858,1858,1858,1858,0
20250214,113500,50718441,1858,1858,1858,1858,0
20250214,113400,50718441,1858,1858,1858,1858,0
20250214,113300,50718441,1858,1858,1858,1858,0
20250214,113200,50718441,1858,1858,1858,1858,0
20250214,113100,50718441,1858,1858,1858,1858,524
20250214,113000,49744849,1867,1867,1867,1867,0
20250214,112900,49744849,1867,1867,1867,1867,0
20250214,112800,49744849,1867,1867,1867,1867,0
20250214,112700,49744849,1867,1867,1867,1867,0
20250214,112600,49744849,1867,1867,1867,1867,53
20250214,112500,49645898,1867,1867,1867,1867,0
20250214,112400,49645898,1867,1867,1867,1867,0
20250214,112300,49645898,1867,1857,1867,1857,401
20250214,112200,48901231,1857,1857,1857,1857,11
20250214,112100,48880804,1868,1868,1868,1868,0
20250214,112000,48880804,1868,1868,1868,1868,0
20250214,111900,48880804,1868,1868,1868,1868,18
20250214,111800,48847180,1868,1868,1868,1868,0
20250214,111700,48847180,1868,1868,1868,1868,0
20250214,111600,48847180,1868,1868,1868,1868,0
20250214,111500,48847180,1868,1868,1868,1868,0
20250214,111400,48847180,1868,1868,1868,1868,0
20250214,111300,48847180,1868,1868,1868,1868,0
20250214,111200,48847180,1868,1868,1868,1868,0
20250214,111100,48847180,1868,1868,1868,1868,0
20250214,111000,48847180,1868,1868,1868,1868,0
20250214,110900,48847180,1868,1868,1868,1868,0
20250214,110800,48847180,1868,1868,1868,1868,0
20250214,110700,48847180,1868,1868,1868,1868,100
20250214,110600,48660380,1868,1868,1868,1868,2
20250214,110500,48656644,1867,1867,1867,1867,79
20250214,110400,48509151,1867,1867,1867,1867,100
20250214,110300,48322451,1867,1867,1867,1867,43
20250214,110200,48242170,1867,1867,1867,1867,2
20250214,110100,48238436,1860,1860,1860,1860,0
20250214,110000,48238436,1860,1860,1860,1860,57
20250214,105900,48132416,1860,1860,1860,1860,0
20250214,105800,48132416,1860,1860,1860,1860,0
20250214,105700,48132416,1860,1860,1860,1860,268
20250214,105600,47633936,1860,1860,1860,1860,0
20250214,105500,47633936,1860,1860,1860,1860,0
20250214,105400,47633936,1860,1860,1860,1860,1
20250214,105300,47632076,1853,1853,1853,1853,0
20250214,105200,47632076,1853,1853,1853,1853,477
20250214,105100,46748195,1854,1854,1854,1854,0
20250214,105000,46748195,1854,1854,1854,1854,0
20250214,104900,46748195,1854,1854,1854,1854,0
20250214,104800,46748195,1854,1854,1854,1854,0
20250214,104700,46748195,1854,1860,1860,1854,52
20250214,104600,46651775,1860,1860,1860,1860,0
20250214,104500,46651775,1860,1860,1860,1860,0
20250214,104400,46651775,1860,1860,1860,1860,0
20250214,104300,46651775,1860,1860,1860,1860,0
20250214,104200,46651775,1860,1860,1860,1860,20
20250214,104100,46614575,1860,1860,1860,1860,2
20250214,104000,46610855,1853,1853,1853,1853,0
20250214,103900,46610855,1853,1853,1853,1853,200
20250214,103800,46240255,1853,1853,1853,1853,0
20250214,103700,46240255,1853,1860,1860,1853,300
20250214,103600,45683655,1860,1860,1860,1860,0
20250214,103500,45683655,1860,1860,1860,1860,0
20250214,103400,45683655,1860,1860,1860,1860,2
20250214,103300,45679935,1860,1860,1860,1860,1
20250214,103200,45678075,1852,1852,1852,1852,0
20250214,103100,45678075,1852,1852,1852,1852,69
20250214,103000,45550287,1851,1851,1851,1851,0
20250214,102900,45550287,1851,1851,1851,1851,0
20250214,102800,45550287,1851,1851,1851,1851,0
20250214,102700,45550287,1851,1851,1851,1851,0
20250214,102600,45550287,1851,1851,1851,1851,10
20250214,102500,45531777,1851,1851,1851,1851,1
20250214,102400,45529926,1851,1851,1851,1851,0
20250214,102300,45529926,1851,1852,1852,1851,411
20250214,102200,44768865,1851,1852,1852,1851,1100
20250214,102100,42732763,1851,1851,1851,1851,3
20250214,102000,42727210,1867,1867,1867,1867,0
20250214,101900,42727210,1867,1867,1867,1867,0
20250214,101800,42727210,1867,1867,1867,1867,20
20250214,101700,42689870,1867,1867,1867,1867,2
20250214,101600,42686136,1867,1867,1867,1867,7
20250214,101500,42673067,1867,1867,1867,1867,0
20250214,101400,42673067,1867,1867,1867,1867,0
20250214,101300,42673067,1867,1867,1867,1867,0
20250214,101200,42673067,1867,1865,1867,1865,55
20250214,101100,42570488,1865,1867,1867,1865,159
20250214,101000,42273847,1868,1868,1868,1868,0
20250214,100900,42273847,1868,1868,1868,1868,0
20250214,100800,42273847,1868,1868,1868,1868,0
20250214,100700,42273847,1868,1868,1868,1868,16
20250214,100600,42243959,1868,1868,1868,1868,10
20250214,100500,42225279,1868,1868,1868,1868,202
20250214,100400,41847943,1867,1867,1867,1867,102
20250214,100300,41657509,1866,1866,1866,1866,1704
20250214,100200,38477845,1848,1848,1848,1848,500
20250214,100100,37553845,1849,1849,1849,1849,0
20250214,100000,37553845,1849,1849,1849,1849,0
20250214,095900,37553845,1849,1849,1849,1849,477
20250214,095800,36671872,1866,1866,1866,1866,1
20250214,095700,36670006,1850,1851,1851,1850,2289
20250214,095600,32435218,1868,1860,1868,1860,41
20250214,095500,32358950,1850,1850,1850,1850,0
20250214,095400,32358950,1850,1850,1850,1850,266
20250214,095300,31866850,1850,1850,1850,1850,234
20250214,095200,31433950,1860,1860,1860,1860,1
20250214,095100,31432090,1850,1850,1850,1850,0
20250214,095000,31432090,1850,1860,1860,1850,101
20250214,094900,31244240,1860,1860,1860,1860,0
20250214,094800,31244240,1860,1860,1860,1860,0
20250214,094700,31244240,1860,1854,1860,1854,13
20250214,094600,31220090,1854,1854,1854,1854,62
20250214,094500,31105142,1850,1853,1853,1849,1182
20250214,094400,28918485,1850,1850,1850,1850,0
20250214,094300,28918485,1850,1850,1850,1850,0
20250214,094200,28918485,1850,1854,1854,1850,1000
20250214,094100,27066485,1854,1853,1854,1849,1288
20250214,094000,24682751,1853,1853,1853,1853,100
20250214,093900,24497451,1853,1853,1853,1853,1
20250214,093800,24495598,1854,1854,1854,1854,0
20250214,093700,24495598,1854,1854,1854,1854,1
20250214,093600,24493744,1849,1850,1850,1849,1205
20250214,093500,22265198,1850,1850,1850,1850,323
20250214,093400,21667648,1854,1854,1854,1854,0
20250214,093300,21667648,1854,1854,1854,1854,11
20250214,093200,21647254,1852,1852,1852,1851,700
20250214,093100,20351284,1853,1859,1859,1853,4804
20250214,093000,11440407,1860,1860,1860,1860,50
20250214,092900,11347407,1860,1860,1860,1860,0
20250214,092800,11347407,1860,1860,1860,1860,97
20250214,092700,11166987,1860,1860,1860,1860,0
20250214,092600,11166987,1860,1860,1860,1860,0
20250214,092500,11166987,1860,1860,1860,1860,0
20250214,092400,11166987,1860,1860,1860,1860,40
20250214,092300,11092587,1865,1865,1865,1865,60
20250214,092200,10980687,1869,1869,1869,1869,1
20250214,092100,10978818,1858,1858,1858,1858,0
20250214,092000,10978818,1858,1858,1858,1858,0
20250214,091900,10978818,1858,1869,1869,1858,155
20250214,091800,10690756,1859,1859,1859,1859,50
20250214,091700,10597806,1860,1860,1860,1860,0
20250214,091600,10597806,1860,1860,1860,1860,0
20250214,091500,10597806,1860,1860,1860,1860,688
20250214,091400,9318126,1869,1869,1869,1869,0
20250214,091300,9318126,1869,1869,1869,1869,1
20250214,091200,9316257,1860,1860,1860,1860,0
20250214,091100,9316257,1860,1869,1869,1860,376
20250214,091000,8616879,1860,1860,1860,1860,0
20250214,090900,8616879,1860,1860,1860,1860,0
20250214,090800,8616879,1860,1860,1860,1860,16
20250214,090700,8587119,1869,1869,1869,1869,50
20250214,090600,8493669,1869,1869,1869,1869,5
20250214,090500,8484324,1861,1862,1862,1861,2
20250214,090400,8480601,1863,1870,1870,1863,3
20250214,090300,8474998,1870,1870,1870,1866,2500
20250214,090200,3809190,1870,1870,1870,1870,0
20250214,090100,3809190,1870,1870,1870,1870,1681
20250214,090000,665720,1870,1870,1870,1870,356
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 191000 115197229 1872 1872 1872 1872 250
3 20250214 190900 115197229 1872 1872 1872 1872 0
4 20250214 190800 115197229 1872 1872 1872 1872 0
5 20250214 190700 115197229 1872 1872 1872 1872 0
6 20250214 190600 115197229 1872 1872 1872 1872 0
7 20250214 190500 115197229 1872 1872 1872 1872 0
8 20250214 190400 115197229 1872 1872 1872 1872 0
9 20250214 190300 115197229 1872 1872 1872 1872 0
10 20250214 190200 115197229 1872 1872 1872 1872 0
11 20250214 190100 115197229 1872 1872 1872 1872 0
12 20250214 190000 115197229 1872 1872 1872 1872 0
13 20250214 185900 115197229 1872 1872 1872 1872 0
14 20250214 185800 115197229 1872 1872 1872 1872 0
15 20250214 185700 115197229 1872 1872 1872 1872 0
16 20250214 185600 115197229 1872 1872 1872 1872 0
17 20250214 185500 115197229 1872 1872 1872 1872 0
18 20250214 185400 115197229 1872 1872 1872 1872 0
19 20250214 185300 115197229 1872 1872 1872 1872 0
20 20250214 185200 115197229 1872 1872 1872 1872 0
21 20250214 185100 115197229 1872 1872 1872 1872 0
22 20250214 185000 115197229 1872 1872 1872 1872 0
23 20250214 184900 115197229 1872 1872 1872 1872 0
24 20250214 184800 115197229 1872 1872 1872 1872 0
25 20250214 184700 115197229 1872 1872 1872 1872 0
26 20250214 184600 115197229 1872 1872 1872 1872 0
27 20250214 184500 115197229 1872 1872 1872 1872 0
28 20250214 184400 115197229 1872 1872 1872 1872 0
29 20250214 184300 115197229 1872 1872 1872 1872 0
30 20250214 184200 115197229 1872 1872 1872 1872 0
31 20250214 184100 115197229 1872 1872 1872 1872 0
32 20250214 184000 115197229 1872 1872 1872 1872 250
33 20250214 183900 115197229 1872 1872 1872 1872 0
34 20250214 183800 115197229 1872 1872 1872 1872 0
35 20250214 183700 115197229 1872 1872 1872 1872 0
36 20250214 183600 115197229 1872 1872 1872 1872 0
37 20250214 183500 115197229 1872 1872 1872 1872 0
38 20250214 183400 115197229 1872 1872 1872 1872 0
39 20250214 183300 115197229 1872 1872 1872 1872 0
40 20250214 183200 115197229 1872 1872 1872 1872 0
41 20250214 183100 115197229 1872 1872 1872 1872 0
42 20250214 183000 115197229 1872 1872 1872 1872 0
43 20250214 182900 115197229 1872 1872 1872 1872 0
44 20250214 182800 115197229 1872 1872 1872 1872 0
45 20250214 182700 115197229 1872 1872 1872 1872 0
46 20250214 182600 115197229 1872 1872 1872 1872 0
47 20250214 182500 115197229 1872 1872 1872 1872 0
48 20250214 182400 115197229 1872 1872 1872 1872 0
49 20250214 182300 115197229 1872 1872 1872 1872 0
50 20250214 182200 115197229 1872 1872 1872 1872 0
51 20250214 182100 115197229 1872 1872 1872 1872 0
52 20250214 182000 115197229 1872 1872 1872 1872 0
53 20250214 181900 115197229 1872 1872 1872 1872 0
54 20250214 181800 115197229 1872 1872 1872 1872 0
55 20250214 181700 115197229 1872 1872 1872 1872 0
56 20250214 181600 115197229 1872 1872 1872 1872 0
57 20250214 181500 115197229 1872 1872 1872 1872 0
58 20250214 181400 115197229 1872 1872 1872 1872 0
59 20250214 181300 115197229 1872 1872 1872 1872 0
60 20250214 181200 115197229 1872 1872 1872 1872 0
61 20250214 181100 115197229 1872 1872 1872 1872 0
62 20250214 181000 115197229 1872 1872 1872 1872 250
63 20250214 180900 115197229 1872 1872 1872 1872 0
64 20250214 180800 115197229 1872 1872 1872 1872 0
65 20250214 180700 115197229 1872 1872 1872 1872 0
66 20250214 180600 115197229 1872 1872 1872 1872 0
67 20250214 180500 115197229 1872 1872 1872 1872 0
68 20250214 180400 115197229 1872 1872 1872 1872 0
69 20250214 180300 115197229 1872 1872 1872 1872 0
70 20250214 180200 115197229 1872 1872 1872 1872 0
71 20250214 180100 115197229 1872 1872 1872 1872 0
72 20250214 180000 115197229 1872 1872 1872 1872 0
73 20250214 175900 115197229 1872 1872 1872 1872 0
74 20250214 175800 115197229 1872 1872 1872 1872 0
75 20250214 175700 115197229 1872 1872 1872 1872 0
76 20250214 175600 115197229 1872 1872 1872 1872 0
77 20250214 175500 115197229 1872 1872 1872 1872 0
78 20250214 175400 115197229 1872 1872 1872 1872 0
79 20250214 175300 115197229 1872 1872 1872 1872 0
80 20250214 175200 115197229 1872 1872 1872 1872 0
81 20250214 175100 115197229 1872 1872 1872 1872 0
82 20250214 175000 115197229 1872 1872 1872 1872 0
83 20250214 174900 115197229 1872 1872 1872 1872 0
84 20250214 174800 115197229 1872 1872 1872 1872 0
85 20250214 174700 115197229 1872 1872 1872 1872 0
86 20250214 174600 115197229 1872 1872 1872 1872 0
87 20250214 174500 115197229 1872 1872 1872 1872 0
88 20250214 174400 115197229 1872 1872 1872 1872 0
89 20250214 174300 115197229 1872 1872 1872 1872 0
90 20250214 174200 115197229 1872 1872 1872 1872 0
91 20250214 174100 115197229 1872 1872 1872 1872 0
92 20250214 174000 115197229 1872 1872 1872 1872 250
93 20250214 173900 115197229 1872 1872 1872 1872 0
94 20250214 173800 115197229 1872 1872 1872 1872 0
95 20250214 173700 115197229 1872 1872 1872 1872 0
96 20250214 173600 115197229 1872 1872 1872 1872 0
97 20250214 173500 115197229 1872 1872 1872 1872 0
98 20250214 173400 115197229 1872 1872 1872 1872 0
99 20250214 173300 115197229 1872 1872 1872 1872 0
100 20250214 173200 115197229 1872 1872 1872 1872 0
101 20250214 173100 115197229 1872 1872 1872 1872 0
102 20250214 173000 115197229 1872 1872 1872 1872 0
103 20250214 172900 115197229 1872 1872 1872 1872 0
104 20250214 172800 115197229 1872 1872 1872 1872 0
105 20250214 172700 115197229 1872 1872 1872 1872 0
106 20250214 172600 115197229 1872 1872 1872 1872 0
107 20250214 172500 115197229 1872 1872 1872 1872 0
108 20250214 172400 115197229 1872 1872 1872 1872 0
109 20250214 172300 115197229 1872 1872 1872 1872 0
110 20250214 172200 115197229 1872 1872 1872 1872 0
111 20250214 172100 115197229 1872 1872 1872 1872 0
112 20250214 172000 115197229 1872 1872 1872 1872 0
113 20250214 171900 115197229 1872 1872 1872 1872 0
114 20250214 171800 115197229 1872 1872 1872 1872 0
115 20250214 171700 115197229 1872 1872 1872 1872 0
116 20250214 171600 115197229 1872 1872 1872 1872 0
117 20250214 171500 115197229 1872 1872 1872 1872 0
118 20250214 171400 115197229 1872 1872 1872 1872 0
119 20250214 171300 115197229 1872 1872 1872 1872 0
120 20250214 171200 115197229 1872 1872 1872 1872 0
121 20250214 171100 115197229 1872 1872 1872 1872 0
122 20250214 171000 115197229 1872 1872 1872 1872 250
123 20250214 170900 115197229 1872 1872 1872 1872 0
124 20250214 170800 115197229 1872 1872 1872 1872 0
125 20250214 170700 115197229 1872 1872 1872 1872 0
126 20250214 170600 115197229 1872 1872 1872 1872 0
127 20250214 170500 115197229 1872 1872 1872 1872 0
128 20250214 170400 115197229 1872 1872 1872 1872 0
129 20250214 170300 115197229 1872 1872 1872 1872 0
130 20250214 170200 115197229 1872 1872 1872 1872 0
131 20250214 170100 115197229 1872 1872 1872 1872 0
132 20250214 170000 115197229 1872 1872 1872 1872 0
133 20250214 165900 115197229 1872 1872 1872 1872 0
134 20250214 165800 115197229 1872 1872 1872 1872 0
135 20250214 165700 115197229 1872 1872 1872 1872 0
136 20250214 165600 115197229 1872 1872 1872 1872 0
137 20250214 165500 115197229 1872 1872 1872 1872 0
138 20250214 165400 115197229 1872 1872 1872 1872 0
139 20250214 165300 115197229 1872 1872 1872 1872 0
140 20250214 165200 115197229 1872 1872 1872 1872 0
141 20250214 165100 115197229 1872 1872 1872 1872 0
142 20250214 165000 115197229 1872 1872 1872 1872 0
143 20250214 164900 115197229 1872 1872 1872 1872 0
144 20250214 164800 115197229 1872 1872 1872 1872 0
145 20250214 164700 115197229 1872 1872 1872 1872 0
146 20250214 164600 115197229 1872 1872 1872 1872 0
147 20250214 164500 115197229 1872 1872 1872 1872 0
148 20250214 164400 115197229 1872 1872 1872 1872 0
149 20250214 164300 115197229 1872 1872 1872 1872 0
150 20250214 164200 115197229 1872 1872 1872 1872 0
151 20250214 164100 115197229 1872 1872 1872 1872 0
152 20250214 164000 115197229 1872 1872 1872 1872 250
153 20250214 163900 115197229 1872 1872 1872 1872 0
154 20250214 163800 115197229 1872 1872 1872 1872 0
155 20250214 163700 115197229 1872 1872 1872 1872 0
156 20250214 163600 115197229 1872 1872 1872 1872 0
157 20250214 163500 115197229 1872 1872 1872 1872 0
158 20250214 163400 115197229 1872 1872 1872 1872 0
159 20250214 163300 115197229 1872 1872 1872 1872 0
160 20250214 163200 115197229 1872 1872 1872 1872 0
161 20250214 163100 115197229 1872 1872 1872 1872 0
162 20250214 163000 115197229 1872 1872 1872 1872 0
163 20250214 162900 115197229 1872 1872 1872 1872 0
164 20250214 162800 115197229 1872 1872 1872 1872 0
165 20250214 162700 115197229 1872 1872 1872 1872 0
166 20250214 162600 115197229 1872 1872 1872 1872 0
167 20250214 162500 115197229 1872 1872 1872 1872 0
168 20250214 162400 115197229 1872 1872 1872 1872 0
169 20250214 162300 115197229 1872 1872 1872 1872 0
170 20250214 162200 115197229 1872 1872 1872 1872 0
171 20250214 162100 115197229 1872 1872 1872 1872 0
172 20250214 162000 115197229 1872 1872 1872 1872 0
173 20250214 161900 115197229 1872 1872 1872 1872 0
174 20250214 161800 115197229 1872 1872 1872 1872 0
175 20250214 161700 115197229 1872 1872 1872 1872 0
176 20250214 161600 115197229 1872 1872 1872 1872 0
177 20250214 161500 115197229 1872 1872 1872 1872 0
178 20250214 161400 115197229 1872 1872 1872 1872 0
179 20250214 161300 115197229 1872 1872 1872 1872 0
180 20250214 161200 115197229 1872 1872 1872 1872 0
181 20250214 161100 115197229 1872 1872 1872 1872 0
182 20250214 161000 115197229 1872 1872 1872 1872 250
183 20250214 160900 115197229 1872 1872 1872 1872 0
184 20250214 160800 115197229 1872 1872 1872 1872 0
185 20250214 160700 115197229 1872 1872 1872 1872 0
186 20250214 160600 115197229 1872 1872 1872 1872 0
187 20250214 160500 115197229 1872 1872 1872 1872 0
188 20250214 160400 115197229 1872 1872 1872 1872 0
189 20250214 160300 115197229 1872 1872 1872 1872 0
190 20250214 160200 115197229 1872 1872 1872 1872 0
191 20250214 160100 115197229 1872 1872 1872 1872 0
192 20250214 160000 115197229 1872 1872 1872 1872 0
193 20250214 155900 115197229 1872 1872 1872 1872 0
194 20250214 155800 115197229 1872 1872 1872 1872 0
195 20250214 155700 115197229 1872 1872 1872 1872 0
196 20250214 155600 115197229 1872 1872 1872 1872 0
197 20250214 155500 115197229 1872 1872 1872 1872 0
198 20250214 155400 115197229 1872 1872 1872 1872 0
199 20250214 155300 115197229 1872 1872 1872 1872 0
200 20250214 155200 115197229 1872 1872 1872 1872 0
201 20250214 155100 115197229 1872 1872 1872 1872 0
202 20250214 155000 115197229 1872 1872 1872 1872 0
203 20250214 154900 115197229 1872 1872 1872 1872 0
204 20250214 154800 115197229 1872 1872 1872 1872 0
205 20250214 154700 115197229 1872 1872 1872 1872 0
206 20250214 154600 115197229 1872 1872 1872 1872 0
207 20250214 154500 115197229 1872 1872 1872 1872 0
208 20250214 154400 115197229 1872 1872 1872 1872 0
209 20250214 154300 115197229 1872 1872 1872 1872 0
210 20250214 154200 115197229 1872 1872 1872 1872 0
211 20250214 154100 115197229 1872 1872 1872 1872 0
212 20250214 154000 115197229 1872 1872 1872 1872 250
213 20250214 153900 115197229 1872 1872 1872 1872 0
214 20250214 153800 115197229 1872 1872 1872 1872 0
215 20250214 153700 115197229 1872 1872 1872 1872 0
216 20250214 153600 115197229 1872 1872 1872 1872 0
217 20250214 153500 115197229 1872 1872 1872 1872 0
218 20250214 153400 115197229 1872 1872 1872 1872 0
219 20250214 153300 115197229 1872 1872 1872 1872 0
220 20250214 153200 115197229 1872 1872 1872 1872 0
221 20250214 153100 115197229 1872 1872 1872 1872 0
222 20250214 153000 115197229 1872 1872 1872 1872 250
223 20250214 152900 114729229 1871 1871 1871 1871 0
224 20250214 152800 114729229 1871 1871 1871 1871 0
225 20250214 152700 114729229 1871 1871 1871 1871 0
226 20250214 152600 114729229 1871 1871 1871 1871 0
227 20250214 152500 114729229 1871 1871 1871 1871 0
228 20250214 152400 114729229 1871 1871 1871 1871 0
229 20250214 152300 114729229 1871 1871 1871 1871 0
230 20250214 152200 114729229 1871 1871 1871 1871 0
231 20250214 152100 114729229 1871 1871 1871 1871 0
232 20250214 152000 114729229 1871 1871 1871 1871 0
233 20250214 151900 114729229 1871 1871 1871 1871 1
234 20250214 151800 114727358 1870 1870 1870 1865 203
235 20250214 151700 114347758 1870 1870 1870 1870 53
236 20250214 151600 114248648 1870 1870 1870 1870 1
237 20250214 151500 114246778 1870 1870 1870 1870 0
238 20250214 151400 114246778 1870 1870 1870 1870 2
239 20250214 151300 114243038 1863 1870 1870 1863 107
240 20250214 151200 114043690 1867 1867 1867 1867 69
241 20250214 151100 113914867 1870 1870 1870 1870 0
242 20250214 151000 113914867 1870 1870 1870 1870 0
243 20250214 150900 113914867 1870 1863 1870 1863 6
244 20250214 150800 113903682 1870 1870 1870 1870 10
245 20250214 150700 113884982 1870 1870 1870 1870 61
246 20250214 150600 113770912 1869 1869 1869 1869 466
247 20250214 150500 112899958 1869 1869 1869 1869 54
248 20250214 150400 112799032 1863 1863 1863 1863 13
249 20250214 150300 112774813 1869 1869 1869 1869 6
250 20250214 150200 112763599 1863 1863 1863 1863 30
251 20250214 150100 112707709 1870 1864 1870 1863 201
252 20250214 150000 112333185 1872 1872 1872 1872 0
253 20250214 145900 112333185 1872 1872 1872 1872 0
254 20250214 145800 112333185 1872 1872 1872 1872 0
255 20250214 145700 112333185 1872 1872 1872 1872 0
256 20250214 145600 112333185 1872 1872 1872 1872 0
257 20250214 145500 112333185 1872 1872 1872 1872 0
258 20250214 145400 112333185 1872 1863 1872 1863 501
259 20250214 145300 111399813 1863 1863 1863 1863 2
260 20250214 145200 111396087 1862 1865 1865 1862 2186
261 20250214 145100 107324472 1872 1872 1872 1872 0
262 20250214 145000 107324472 1872 1872 1872 1872 19
263 20250214 144900 107288904 1872 1872 1872 1872 64
264 20250214 144800 107169096 1865 1872 1872 1865 293
265 20250214 144700 106620670 1872 1872 1872 1872 0
266 20250214 144600 106620670 1872 1870 1872 1870 1237
267 20250214 144500 104305996 1870 1870 1870 1870 0
268 20250214 144400 104305996 1870 1870 1870 1870 0
269 20250214 144300 104305996 1870 1870 1870 1870 1
270 20250214 144200 104304126 1865 1865 1865 1865 0
271 20250214 144100 104304126 1865 1865 1865 1865 0
272 20250214 144000 104304126 1865 1865 1865 1865 385
273 20250214 143900 103586101 1865 1870 1870 1865 645
274 20250214 143800 102382911 1870 1870 1870 1870 0
275 20250214 143700 102382911 1870 1870 1870 1870 3
276 20250214 143600 102377301 1870 1870 1870 1870 0
277 20250214 143500 102377301 1870 1870 1870 1870 0
278 20250214 143400 102377301 1870 1865 1870 1865 11
279 20250214 143300 102356781 1865 1865 1865 1865 0
280 20250214 143200 102356781 1865 1866 1866 1865 300
281 20250214 143100 101797161 1870 1866 1870 1866 2
282 20250214 143000 101793425 1870 1870 1870 1870 0
283 20250214 142900 101793425 1870 1870 1870 1870 0
284 20250214 142800 101793425 1870 1870 1870 1870 0
285 20250214 142700 101793425 1870 1870 1870 1870 0
286 20250214 142600 101793425 1870 1870 1870 1870 0
287 20250214 142500 101793425 1870 1870 1870 1870 0
288 20250214 142400 101793425 1870 1867 1870 1867 136
289 20250214 142300 101539510 1870 1870 1870 1870 0
290 20250214 142200 101539510 1870 1870 1870 1870 0
291 20250214 142100 101539510 1870 1870 1870 1870 0
292 20250214 142000 101539510 1870 1870 1870 1870 0
293 20250214 141900 101539510 1870 1870 1870 1870 0
294 20250214 141800 101539510 1870 1870 1870 1870 30
295 20250214 141700 101483410 1872 1872 1872 1872 20
296 20250214 141600 101445970 1868 1868 1868 1868 0
297 20250214 141500 101445970 1868 1868 1868 1868 1
298 20250214 141400 101444102 1872 1872 1872 1872 1
299 20250214 141300 101442230 1868 1868 1868 1867 542
300 20250214 141200 100430156 1869 1870 1870 1869 329
301 20250214 141100 99814927 1872 1872 1872 1872 1
302 20250214 141000 99813055 1871 1871 1871 1871 150
303 20250214 140900 99532405 1872 1872 1872 1872 0
304 20250214 140800 99532405 1872 1872 1872 1872 10
305 20250214 140700 99513685 1872 1872 1872 1872 0
306 20250214 140600 99513685 1872 1872 1872 1872 0
307 20250214 140500 99513685 1872 1872 1872 1872 12
308 20250214 140400 99491221 1875 1875 1875 1875 1
309 20250214 140300 99489346 1873 1873 1873 1873 0
310 20250214 140200 99489346 1873 1873 1873 1873 0
311 20250214 140100 99489346 1873 1873 1873 1873 0
312 20250214 140000 99489346 1873 1873 1873 1873 200
313 20250214 135900 99114746 1874 1875 1877 1874 1465
314 20250214 135800 96367049 1875 1875 1875 1875 0
315 20250214 135700 96367049 1875 1875 1875 1875 1
316 20250214 135600 96365174 1872 1872 1872 1872 88
317 20250214 135500 96200438 1872 1871 1872 1868 2706
318 20250214 135400 91135001 1871 1871 1871 1871 1
319 20250214 135300 91133130 1872 1872 1872 1872 0
320 20250214 135200 91133130 1872 1872 1872 1872 0
321 20250214 135100 91133130 1872 1872 1872 1872 0
322 20250214 135000 91133130 1872 1872 1872 1872 0
323 20250214 134900 91133130 1872 1872 1872 1872 1
324 20250214 134800 91131258 1870 1870 1870 1870 0
325 20250214 134700 91131258 1870 1875 1875 1870 80
326 20250214 134600 90981508 1877 1875 1877 1867 65
327 20250214 134500 90859717 1877 1875 1877 1870 42
328 20250214 134400 90781020 1878 1874 1878 1872 1594
329 20250214 134300 87792545 1875 1874 1875 1874 248
330 20250214 134200 87327743 1874 1874 1874 1874 0
331 20250214 134100 87327743 1874 1874 1874 1874 30
332 20250214 134000 87271523 1874 1874 1874 1874 0
333 20250214 133900 87271523 1874 1874 1874 1874 101
334 20250214 133800 87082249 1874 1874 1874 1874 0
335 20250214 133700 87082249 1874 1870 1874 1870 40
336 20250214 133600 87007445 1870 1870 1870 1870 0
337 20250214 133500 87007445 1870 1870 1870 1870 80
338 20250214 133400 86857845 1870 1870 1870 1870 0
339 20250214 133300 86857845 1870 1870 1870 1870 0
340 20250214 133200 86857845 1870 1870 1870 1870 0
341 20250214 133100 86857845 1870 1870 1870 1870 0
342 20250214 133000 86857845 1870 1870 1870 1870 0
343 20250214 132900 86857845 1870 1870 1870 1870 0
344 20250214 132800 86857845 1870 1868 1870 1861 2077
345 20250214 132700 82988582 1861 1868 1868 1861 1089
346 20250214 132600 80960065 1874 1874 1874 1874 0
347 20250214 132500 80960065 1874 1874 1874 1874 0
348 20250214 132400 80960065 1874 1874 1874 1874 1
349 20250214 132300 80958191 1871 1871 1871 1871 0
350 20250214 132200 80958191 1871 1872 1872 1871 1088
351 20250214 132100 78922364 1876 1876 1876 1876 0
352 20250214 132000 78922364 1876 1876 1876 1876 0
353 20250214 131900 78922364 1876 1876 1876 1876 20
354 20250214 131800 78884844 1876 1876 1876 1871 26
355 20250214 131700 78836118 1876 1875 1876 1872 1195
356 20250214 131600 76597514 1875 1874 1875 1874 113
357 20250214 131500 76385751 1874 1874 1874 1871 3
358 20250214 131400 76380132 1874 1874 1874 1874 0
359 20250214 131300 76380132 1874 1874 1874 1874 1
360 20250214 131200 76378258 1874 1874 1874 1874 0
361 20250214 131100 76378258 1874 1867 1874 1867 459
362 20250214 131000 75521298 1874 1874 1874 1874 470
363 20250214 130900 74640518 1875 1875 1875 1875 5
364 20250214 130800 74631143 1875 1875 1875 1875 0
365 20250214 130700 74631143 1875 1875 1875 1875 0
366 20250214 130600 74631143 1875 1866 1875 1866 11
367 20250214 130500 74610527 1866 1874 1875 1866 2641
368 20250214 130400 69663943 1874 1874 1874 1874 100
369 20250214 130300 69476543 1874 1874 1874 1874 0
370 20250214 130200 69476543 1874 1874 1874 1874 10
371 20250214 130100 69457803 1874 1871 1874 1870 3242
372 20250214 130000 63386500 1870 1870 1870 1870 0
373 20250214 125900 63386500 1870 1870 1870 1870 505
374 20250214 125800 62442150 1871 1871 1871 1871 0
375 20250214 125700 62442150 1871 1867 1871 1866 302
376 20250214 125600 61878495 1866 1866 1866 1866 100
377 20250214 125500 61691895 1872 1872 1872 1872 0
378 20250214 125400 61691895 1872 1872 1872 1872 0
379 20250214 125300 61691895 1872 1871 1872 1871 3
380 20250214 125200 61686281 1872 1872 1872 1872 0
381 20250214 125100 61686281 1872 1872 1872 1872 0
382 20250214 125000 61686281 1872 1872 1872 1872 0
383 20250214 124900 61686281 1872 1872 1872 1872 53
384 20250214 124800 61587065 1872 1872 1872 1872 0
385 20250214 124700 61587065 1872 1872 1872 1872 0
386 20250214 124600 61587065 1872 1872 1872 1872 31
387 20250214 124500 61529033 1873 1873 1873 1873 0
388 20250214 124400 61529033 1873 1873 1873 1873 0
389 20250214 124300 61529033 1873 1873 1873 1873 0
390 20250214 124200 61529033 1873 1873 1873 1873 0
391 20250214 124100 61529033 1873 1873 1873 1873 0
392 20250214 124000 61529033 1873 1873 1873 1873 0
393 20250214 123900 61529033 1873 1873 1873 1873 0
394 20250214 123800 61529033 1873 1873 1873 1873 0
395 20250214 123700 61529033 1873 1872 1873 1872 11
396 20250214 123600 61508439 1872 1872 1872 1872 0
397 20250214 123500 61508439 1872 1872 1872 1872 0
398 20250214 123400 61508439 1872 1872 1872 1872 0
399 20250214 123300 61508439 1872 1871 1872 1870 107
400 20250214 123200 61308294 1871 1870 1871 1861 1173
401 20250214 123100 59120849 1870 1870 1870 1870 0
402 20250214 123000 59120849 1870 1861 1870 1861 11
403 20250214 122900 59100369 1860 1860 1860 1860 0
404 20250214 122800 59100369 1860 1860 1860 1860 0
405 20250214 122700 59100369 1860 1865 1865 1860 731
406 20250214 122600 57738875 1870 1870 1870 1870 1
407 20250214 122500 57737005 1866 1866 1866 1866 0
408 20250214 122400 57737005 1866 1866 1866 1866 0
409 20250214 122300 57737005 1866 1866 1866 1866 64
410 20250214 122200 57617581 1870 1870 1870 1870 53
411 20250214 122100 57518471 1870 1870 1870 1870 0
412 20250214 122000 57518471 1870 1870 1870 1870 0
413 20250214 121900 57518471 1870 1870 1870 1870 13
414 20250214 121800 57494161 1870 1869 1870 1869 73
415 20250214 121700 57357662 1869 1869 1869 1869 197
416 20250214 121600 56989469 1869 1869 1869 1869 792
417 20250214 121500 55509221 1869 1869 1869 1869 278
418 20250214 121400 54989639 1869 1869 1869 1869 0
419 20250214 121300 54989639 1869 1869 1869 1869 1
420 20250214 121200 54987770 1866 1867 1869 1866 132
421 20250214 121100 54741402 1866 1866 1866 1866 0
422 20250214 121000 54741402 1866 1866 1866 1866 0
423 20250214 120900 54741402 1866 1866 1866 1866 0
424 20250214 120800 54741402 1866 1866 1866 1866 0
425 20250214 120700 54741402 1866 1866 1866 1866 0
426 20250214 120600 54741402 1866 1866 1866 1866 0
427 20250214 120500 54741402 1866 1868 1868 1866 333
428 20250214 120400 54119877 1869 1869 1869 1869 0
429 20250214 120300 54119877 1869 1869 1869 1869 0
430 20250214 120200 54119877 1869 1869 1869 1869 0
431 20250214 120100 54119877 1869 1869 1869 1869 120
432 20250214 120000 53895597 1869 1869 1869 1869 39
433 20250214 115900 53822706 1869 1869 1869 1869 0
434 20250214 115800 53822706 1869 1869 1869 1869 0
435 20250214 115700 53822706 1869 1869 1869 1869 53
436 20250214 115600 53723649 1869 1869 1869 1869 6
437 20250214 115500 53712435 1870 1869 1870 1869 101
438 20250214 115400 53523665 1870 1870 1870 1870 0
439 20250214 115300 53523665 1870 1869 1870 1869 225
440 20250214 115200 53103015 1867 1869 1869 1867 172
441 20250214 115100 52781785 1869 1866 1869 1866 482
442 20250214 115000 51881524 1866 1866 1866 1866 58
443 20250214 114900 51773296 1867 1867 1867 1867 0
444 20250214 114800 51773296 1867 1867 1867 1867 53
445 20250214 114700 51674345 1867 1867 1867 1867 303
446 20250214 114600 51108644 1867 1867 1867 1867 206
447 20250214 114500 50724042 1867 1867 1867 1867 1
448 20250214 114400 50722175 1867 1867 1867 1867 2
449 20250214 114300 50718441 1858 1858 1858 1858 0
450 20250214 114200 50718441 1858 1858 1858 1858 0
451 20250214 114100 50718441 1858 1858 1858 1858 0
452 20250214 114000 50718441 1858 1858 1858 1858 0
453 20250214 113900 50718441 1858 1858 1858 1858 0
454 20250214 113800 50718441 1858 1858 1858 1858 0
455 20250214 113700 50718441 1858 1858 1858 1858 0
456 20250214 113600 50718441 1858 1858 1858 1858 0
457 20250214 113500 50718441 1858 1858 1858 1858 0
458 20250214 113400 50718441 1858 1858 1858 1858 0
459 20250214 113300 50718441 1858 1858 1858 1858 0
460 20250214 113200 50718441 1858 1858 1858 1858 0
461 20250214 113100 50718441 1858 1858 1858 1858 524
462 20250214 113000 49744849 1867 1867 1867 1867 0
463 20250214 112900 49744849 1867 1867 1867 1867 0
464 20250214 112800 49744849 1867 1867 1867 1867 0
465 20250214 112700 49744849 1867 1867 1867 1867 0
466 20250214 112600 49744849 1867 1867 1867 1867 53
467 20250214 112500 49645898 1867 1867 1867 1867 0
468 20250214 112400 49645898 1867 1867 1867 1867 0
469 20250214 112300 49645898 1867 1857 1867 1857 401
470 20250214 112200 48901231 1857 1857 1857 1857 11
471 20250214 112100 48880804 1868 1868 1868 1868 0
472 20250214 112000 48880804 1868 1868 1868 1868 0
473 20250214 111900 48880804 1868 1868 1868 1868 18
474 20250214 111800 48847180 1868 1868 1868 1868 0
475 20250214 111700 48847180 1868 1868 1868 1868 0
476 20250214 111600 48847180 1868 1868 1868 1868 0
477 20250214 111500 48847180 1868 1868 1868 1868 0
478 20250214 111400 48847180 1868 1868 1868 1868 0
479 20250214 111300 48847180 1868 1868 1868 1868 0
480 20250214 111200 48847180 1868 1868 1868 1868 0
481 20250214 111100 48847180 1868 1868 1868 1868 0
482 20250214 111000 48847180 1868 1868 1868 1868 0
483 20250214 110900 48847180 1868 1868 1868 1868 0
484 20250214 110800 48847180 1868 1868 1868 1868 0
485 20250214 110700 48847180 1868 1868 1868 1868 100
486 20250214 110600 48660380 1868 1868 1868 1868 2
487 20250214 110500 48656644 1867 1867 1867 1867 79
488 20250214 110400 48509151 1867 1867 1867 1867 100
489 20250214 110300 48322451 1867 1867 1867 1867 43
490 20250214 110200 48242170 1867 1867 1867 1867 2
491 20250214 110100 48238436 1860 1860 1860 1860 0
492 20250214 110000 48238436 1860 1860 1860 1860 57
493 20250214 105900 48132416 1860 1860 1860 1860 0
494 20250214 105800 48132416 1860 1860 1860 1860 0
495 20250214 105700 48132416 1860 1860 1860 1860 268
496 20250214 105600 47633936 1860 1860 1860 1860 0
497 20250214 105500 47633936 1860 1860 1860 1860 0
498 20250214 105400 47633936 1860 1860 1860 1860 1
499 20250214 105300 47632076 1853 1853 1853 1853 0
500 20250214 105200 47632076 1853 1853 1853 1853 477
501 20250214 105100 46748195 1854 1854 1854 1854 0
502 20250214 105000 46748195 1854 1854 1854 1854 0
503 20250214 104900 46748195 1854 1854 1854 1854 0
504 20250214 104800 46748195 1854 1854 1854 1854 0
505 20250214 104700 46748195 1854 1860 1860 1854 52
506 20250214 104600 46651775 1860 1860 1860 1860 0
507 20250214 104500 46651775 1860 1860 1860 1860 0
508 20250214 104400 46651775 1860 1860 1860 1860 0
509 20250214 104300 46651775 1860 1860 1860 1860 0
510 20250214 104200 46651775 1860 1860 1860 1860 20
511 20250214 104100 46614575 1860 1860 1860 1860 2
512 20250214 104000 46610855 1853 1853 1853 1853 0
513 20250214 103900 46610855 1853 1853 1853 1853 200
514 20250214 103800 46240255 1853 1853 1853 1853 0
515 20250214 103700 46240255 1853 1860 1860 1853 300
516 20250214 103600 45683655 1860 1860 1860 1860 0
517 20250214 103500 45683655 1860 1860 1860 1860 0
518 20250214 103400 45683655 1860 1860 1860 1860 2
519 20250214 103300 45679935 1860 1860 1860 1860 1
520 20250214 103200 45678075 1852 1852 1852 1852 0
521 20250214 103100 45678075 1852 1852 1852 1852 69
522 20250214 103000 45550287 1851 1851 1851 1851 0
523 20250214 102900 45550287 1851 1851 1851 1851 0
524 20250214 102800 45550287 1851 1851 1851 1851 0
525 20250214 102700 45550287 1851 1851 1851 1851 0
526 20250214 102600 45550287 1851 1851 1851 1851 10
527 20250214 102500 45531777 1851 1851 1851 1851 1
528 20250214 102400 45529926 1851 1851 1851 1851 0
529 20250214 102300 45529926 1851 1852 1852 1851 411
530 20250214 102200 44768865 1851 1852 1852 1851 1100
531 20250214 102100 42732763 1851 1851 1851 1851 3
532 20250214 102000 42727210 1867 1867 1867 1867 0
533 20250214 101900 42727210 1867 1867 1867 1867 0
534 20250214 101800 42727210 1867 1867 1867 1867 20
535 20250214 101700 42689870 1867 1867 1867 1867 2
536 20250214 101600 42686136 1867 1867 1867 1867 7
537 20250214 101500 42673067 1867 1867 1867 1867 0
538 20250214 101400 42673067 1867 1867 1867 1867 0
539 20250214 101300 42673067 1867 1867 1867 1867 0
540 20250214 101200 42673067 1867 1865 1867 1865 55
541 20250214 101100 42570488 1865 1867 1867 1865 159
542 20250214 101000 42273847 1868 1868 1868 1868 0
543 20250214 100900 42273847 1868 1868 1868 1868 0
544 20250214 100800 42273847 1868 1868 1868 1868 0
545 20250214 100700 42273847 1868 1868 1868 1868 16
546 20250214 100600 42243959 1868 1868 1868 1868 10
547 20250214 100500 42225279 1868 1868 1868 1868 202
548 20250214 100400 41847943 1867 1867 1867 1867 102
549 20250214 100300 41657509 1866 1866 1866 1866 1704
550 20250214 100200 38477845 1848 1848 1848 1848 500
551 20250214 100100 37553845 1849 1849 1849 1849 0
552 20250214 100000 37553845 1849 1849 1849 1849 0
553 20250214 095900 37553845 1849 1849 1849 1849 477
554 20250214 095800 36671872 1866 1866 1866 1866 1
555 20250214 095700 36670006 1850 1851 1851 1850 2289
556 20250214 095600 32435218 1868 1860 1868 1860 41
557 20250214 095500 32358950 1850 1850 1850 1850 0
558 20250214 095400 32358950 1850 1850 1850 1850 266
559 20250214 095300 31866850 1850 1850 1850 1850 234
560 20250214 095200 31433950 1860 1860 1860 1860 1
561 20250214 095100 31432090 1850 1850 1850 1850 0
562 20250214 095000 31432090 1850 1860 1860 1850 101
563 20250214 094900 31244240 1860 1860 1860 1860 0
564 20250214 094800 31244240 1860 1860 1860 1860 0
565 20250214 094700 31244240 1860 1854 1860 1854 13
566 20250214 094600 31220090 1854 1854 1854 1854 62
567 20250214 094500 31105142 1850 1853 1853 1849 1182
568 20250214 094400 28918485 1850 1850 1850 1850 0
569 20250214 094300 28918485 1850 1850 1850 1850 0
570 20250214 094200 28918485 1850 1854 1854 1850 1000
571 20250214 094100 27066485 1854 1853 1854 1849 1288
572 20250214 094000 24682751 1853 1853 1853 1853 100
573 20250214 093900 24497451 1853 1853 1853 1853 1
574 20250214 093800 24495598 1854 1854 1854 1854 0
575 20250214 093700 24495598 1854 1854 1854 1854 1
576 20250214 093600 24493744 1849 1850 1850 1849 1205
577 20250214 093500 22265198 1850 1850 1850 1850 323
578 20250214 093400 21667648 1854 1854 1854 1854 0
579 20250214 093300 21667648 1854 1854 1854 1854 11
580 20250214 093200 21647254 1852 1852 1852 1851 700
581 20250214 093100 20351284 1853 1859 1859 1853 4804
582 20250214 093000 11440407 1860 1860 1860 1860 50
583 20250214 092900 11347407 1860 1860 1860 1860 0
584 20250214 092800 11347407 1860 1860 1860 1860 97
585 20250214 092700 11166987 1860 1860 1860 1860 0
586 20250214 092600 11166987 1860 1860 1860 1860 0
587 20250214 092500 11166987 1860 1860 1860 1860 0
588 20250214 092400 11166987 1860 1860 1860 1860 40
589 20250214 092300 11092587 1865 1865 1865 1865 60
590 20250214 092200 10980687 1869 1869 1869 1869 1
591 20250214 092100 10978818 1858 1858 1858 1858 0
592 20250214 092000 10978818 1858 1858 1858 1858 0
593 20250214 091900 10978818 1858 1869 1869 1858 155
594 20250214 091800 10690756 1859 1859 1859 1859 50
595 20250214 091700 10597806 1860 1860 1860 1860 0
596 20250214 091600 10597806 1860 1860 1860 1860 0
597 20250214 091500 10597806 1860 1860 1860 1860 688
598 20250214 091400 9318126 1869 1869 1869 1869 0
599 20250214 091300 9318126 1869 1869 1869 1869 1
600 20250214 091200 9316257 1860 1860 1860 1860 0
601 20250214 091100 9316257 1860 1869 1869 1860 376
602 20250214 091000 8616879 1860 1860 1860 1860 0
603 20250214 090900 8616879 1860 1860 1860 1860 0
604 20250214 090800 8616879 1860 1860 1860 1860 16
605 20250214 090700 8587119 1869 1869 1869 1869 50
606 20250214 090600 8493669 1869 1869 1869 1869 5
607 20250214 090500 8484324 1861 1862 1862 1861 2
608 20250214 090400 8480601 1863 1870 1870 1863 3
609 20250214 090300 8474998 1870 1870 1870 1866 2500
610 20250214 090200 3809190 1870 1870 1870 1870 0
611 20250214 090100 3809190 1870 1870 1870 1870 1681
612 20250214 090000 665720 1870 1870 1870 1870 356