Update 2025-02-14 2854 candle_min
This commit is contained in:
613
025320/min/candle-20250214.csv
Normal file
613
025320/min/candle-20250214.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191100,2538344310,6060,6060,6060,6060,5404
|
||||
20250214,191000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,190900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,190800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,190700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,190600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,190500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,190400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,190300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,190200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,190100,2538344310,6060,6060,6060,6060,0
|
||||
20250214,190000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,185900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,185800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,185700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,185600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,185500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,185400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,185300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,185200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,185100,2538344310,6060,6060,6060,6060,0
|
||||
20250214,185000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,184900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,184800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,184700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,184600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,184500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,184400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,184300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,184200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,184100,2538344310,6060,6060,6060,6060,5404
|
||||
20250214,184000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,183900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,183800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,183700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,183600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,183500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,183400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,183300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,183200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,183100,2538344310,6060,6060,6060,6060,0
|
||||
20250214,183000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,182900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,182800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,182700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,182600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,182500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,182400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,182300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,182200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,182100,2538344310,6060,6060,6060,6060,0
|
||||
20250214,182000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,181900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,181800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,181700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,181600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,181500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,181400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,181300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,181200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,181100,2538344310,6060,6060,6060,6060,5404
|
||||
20250214,181000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,180900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,180800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,180700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,180600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,180500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,180400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,180300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,180200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,180100,2538344310,6060,6060,6060,6060,0
|
||||
20250214,180000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,175900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,175800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,175700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,175600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,175500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,175400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,175300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,175200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,175100,2538344310,6060,6060,6060,6060,0
|
||||
20250214,175000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,174900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,174800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,174700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,174600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,174500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,174400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,174300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,174200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,174100,2538344310,6060,6060,6060,6060,5404
|
||||
20250214,174000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,173900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,173800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,173700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,173600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,173500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,173400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,173300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,173200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,173100,2538344310,6060,6060,6060,6060,0
|
||||
20250214,173000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,172900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,172800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,172700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,172600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,172500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,172400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,172300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,172200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,172100,2538344310,6060,6060,6060,6060,0
|
||||
20250214,172000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,171900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,171800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,171700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,171600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,171500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,171400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,171300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,171200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,171100,2538344310,6060,6060,6060,6060,5404
|
||||
20250214,171000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,170900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,170800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,170700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,170600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,170500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,170400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,170300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,170200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,170100,2538344310,6060,6060,6060,6060,0
|
||||
20250214,170000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,165900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,165800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,165700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,165600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,165500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,165400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,165300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,165200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,165100,2538344310,6060,6060,6060,6060,0
|
||||
20250214,165000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,164900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,164800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,164700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,164600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,164500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,164400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,164300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,164200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,164100,2538344310,6060,6060,6060,6060,5404
|
||||
20250214,164000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,163900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,163800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,163700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,163600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,163500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,163400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,163300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,163200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,163100,2538344310,6060,6060,6060,6060,0
|
||||
20250214,163000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,162900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,162800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,162700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,162600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,162500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,162400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,162300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,162200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,162100,2538344310,6060,6060,6060,6060,0
|
||||
20250214,162000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,161900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,161800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,161700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,161600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,161500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,161400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,161300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,161200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,161100,2538344310,6060,6060,6060,6060,5404
|
||||
20250214,161000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,160900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,160800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,160700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,160600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,160500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,160400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,160300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,160200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,160100,2538344310,6060,6060,6060,6060,0
|
||||
20250214,160000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,155900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,155800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,155700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,155600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,155500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,155400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,155300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,155200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,155100,2538344310,6060,6060,6060,6060,0
|
||||
20250214,155000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,154900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,154800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,154700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,154600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,154500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,154400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,154300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,154200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,154100,2538344310,6060,6060,6060,6060,5404
|
||||
20250214,154000,2538344310,6060,6060,6060,6060,0
|
||||
20250214,153900,2538344310,6060,6060,6060,6060,0
|
||||
20250214,153800,2538344310,6060,6060,6060,6060,0
|
||||
20250214,153700,2538344310,6060,6060,6060,6060,0
|
||||
20250214,153600,2538344310,6060,6060,6060,6060,0
|
||||
20250214,153500,2538344310,6060,6060,6060,6060,0
|
||||
20250214,153400,2538344310,6060,6060,6060,6060,0
|
||||
20250214,153300,2538344310,6060,6060,6060,6060,0
|
||||
20250214,153200,2538344310,6060,6060,6060,6060,0
|
||||
20250214,153100,2538344310,6060,6060,6060,6060,0
|
||||
20250214,153000,2538344310,6060,6060,6060,6060,5404
|
||||
20250214,152900,2505596070,6060,6060,6060,6060,0
|
||||
20250214,152800,2505596070,6060,6060,6060,6060,0
|
||||
20250214,152700,2505596070,6060,6060,6060,6060,0
|
||||
20250214,152600,2505596070,6060,6060,6060,6060,0
|
||||
20250214,152500,2505596070,6060,6060,6060,6060,0
|
||||
20250214,152400,2505596070,6060,6060,6060,6060,0
|
||||
20250214,152300,2505596070,6060,6060,6060,6060,0
|
||||
20250214,152200,2505596070,6060,6060,6060,6060,0
|
||||
20250214,152100,2505596070,6060,6060,6060,6060,0
|
||||
20250214,152000,2505596070,6060,6060,6060,6060,0
|
||||
20250214,151900,2505596070,6060,6060,6070,6060,2229
|
||||
20250214,151800,2492077920,6060,6050,6070,6050,840
|
||||
20250214,151700,2486979630,6060,6050,6060,6050,754
|
||||
20250214,151600,2482412920,6050,6050,6050,6050,1057
|
||||
20250214,151500,2476018070,6050,6050,6050,6050,4904
|
||||
20250214,151400,2446348870,6050,6060,6070,6050,2808
|
||||
20250214,151300,2429332360,6060,6070,6070,6060,256
|
||||
20250214,151200,2427779990,6070,6070,6070,6070,106
|
||||
20250214,151100,2427136570,6060,6060,6070,6060,249
|
||||
20250214,151000,2425626670,6070,6060,6070,6060,271
|
||||
20250214,150900,2423982260,6070,6070,6070,6070,97
|
||||
20250214,150800,2423393470,6070,6060,6070,6060,3529
|
||||
20250214,150700,2402004160,6070,6070,6080,6060,805
|
||||
20250214,150600,2397119810,6070,6070,6070,6060,2087
|
||||
20250214,150500,2384459750,6060,6070,6070,6060,2029
|
||||
20250214,150400,2372151720,6060,6070,6070,6060,1340
|
||||
20250214,150300,2364027740,6070,6070,6070,6070,102
|
||||
20250214,150200,2363408600,6080,6070,6080,6070,2326
|
||||
20250214,150100,2349289530,6070,6070,6070,6070,2187
|
||||
20250214,150000,2336014440,6070,6070,6070,6060,1358
|
||||
20250214,145900,2327775040,6070,6070,6070,6070,6496
|
||||
20250214,145800,2288344320,6080,6080,6080,6080,468
|
||||
20250214,145700,2285498880,6080,6070,6080,6070,1743
|
||||
20250214,145600,2274902440,6080,6080,6080,6080,0
|
||||
20250214,145500,2274902440,6080,6080,6080,6080,5
|
||||
20250214,145400,2274872040,6080,6080,6080,6080,100
|
||||
20250214,145300,2274264040,6080,6080,6080,6080,146
|
||||
20250214,145200,2273376360,6080,6080,6080,6080,210
|
||||
20250214,145100,2272099560,6070,6070,6070,6070,0
|
||||
20250214,145000,2272099560,6070,6070,6070,6070,100
|
||||
20250214,144900,2271492560,6080,6080,6080,6080,2528
|
||||
20250214,144800,2256122320,6080,6090,6090,6080,400
|
||||
20250214,144700,2253689320,6090,6090,6090,6090,805
|
||||
20250214,144600,2248786870,6090,6080,6090,6080,357
|
||||
20250214,144500,2246616300,6090,6080,6090,6080,587
|
||||
20250214,144400,2243047320,6090,6100,6100,6090,1514
|
||||
20250214,144300,2233825760,6090,6090,6090,6090,135
|
||||
20250214,144200,2233003610,6100,6100,6100,6090,625
|
||||
20250214,144100,2229196330,6100,6100,6100,6100,30
|
||||
20250214,144000,2229013330,6100,6100,6100,6100,10
|
||||
20250214,143900,2228952330,6100,6100,6100,6100,10
|
||||
20250214,143800,2228891330,6100,6100,6100,6100,275
|
||||
20250214,143700,2227213830,6090,6090,6090,6090,0
|
||||
20250214,143600,2227213830,6090,6090,6090,6090,23
|
||||
20250214,143500,2227073760,6090,6090,6090,6090,0
|
||||
20250214,143400,2227073760,6090,6100,6100,6090,2025
|
||||
20250214,143300,2214741480,6100,6100,6100,6100,1594
|
||||
20250214,143200,2205018080,6100,6110,6110,6100,103
|
||||
20250214,143100,2204389270,6110,6110,6110,6110,132
|
||||
20250214,143000,2203582750,6110,6110,6110,6110,18
|
||||
20250214,142900,2203472770,6100,6100,6100,6100,162
|
||||
20250214,142800,2202484570,6100,6110,6110,6100,1054
|
||||
20250214,142700,2196048130,6100,6100,6100,6100,0
|
||||
20250214,142600,2196048130,6100,6110,6110,6100,1482
|
||||
20250214,142500,2187003110,6110,6120,6120,6110,1177
|
||||
20250214,142400,2179809870,6120,6120,6120,6120,0
|
||||
20250214,142300,2179809870,6120,6120,6120,6120,10
|
||||
20250214,142200,2179748670,6120,6120,6120,6120,1074
|
||||
20250214,142100,2173175790,6110,6120,6120,6110,705
|
||||
20250214,142000,2168861240,6120,6120,6120,6120,0
|
||||
20250214,141900,2168861240,6120,6120,6120,6120,37
|
||||
20250214,141800,2168634800,6120,6130,6130,6120,2
|
||||
20250214,141700,2168622550,6120,6120,6120,6120,168
|
||||
20250214,141600,2167594390,6120,6120,6120,6120,0
|
||||
20250214,141500,2167594390,6120,6120,6120,6120,319
|
||||
20250214,141400,2165642110,6120,6130,6130,6120,171
|
||||
20250214,141300,2164595580,6130,6120,6130,6120,325
|
||||
20250214,141200,2162606120,6120,6120,6120,6120,120
|
||||
20250214,141100,2161871720,6120,6120,6120,6120,624
|
||||
20250214,141000,2158052840,6130,6130,6130,6130,15
|
||||
20250214,140900,2157960890,6130,6130,6130,6130,25
|
||||
20250214,140800,2157807640,6130,6120,6130,6120,801
|
||||
20250214,140700,2152905510,6120,6110,6120,6110,225
|
||||
20250214,140600,2151528610,6130,6110,6130,6110,5076
|
||||
20250214,140500,2120466590,6100,6110,6110,6100,461
|
||||
20250214,140400,2117653110,6110,6110,6110,6110,2412
|
||||
20250214,140300,2102915790,6110,6120,6120,6110,1031
|
||||
20250214,140200,2096616070,6120,6120,6120,6120,0
|
||||
20250214,140100,2096616070,6120,6120,6120,6120,45
|
||||
20250214,140000,2096340670,6110,6120,6120,6110,197
|
||||
20250214,135900,2095135130,6120,6120,6120,6120,100
|
||||
20250214,135800,2094523130,6120,6120,6120,6120,34
|
||||
20250214,135700,2094315050,6120,6120,6120,6110,331
|
||||
20250214,135600,2092292530,6120,6110,6120,6110,530
|
||||
20250214,135500,2089049230,6110,6120,6120,6110,19
|
||||
20250214,135400,2088932960,6110,6110,6110,6110,0
|
||||
20250214,135300,2088932960,6110,6110,6110,6110,155
|
||||
20250214,135200,2087985910,6110,6100,6110,6100,95
|
||||
20250214,135100,2087405660,6110,6120,6120,6100,404
|
||||
20250214,135000,2084939200,6120,6120,6120,6120,2
|
||||
20250214,134900,2084926960,6120,6120,6120,6120,50
|
||||
20250214,134800,2084620960,6120,6120,6120,6120,102
|
||||
20250214,134700,2083996720,6120,6120,6120,6120,1
|
||||
20250214,134600,2083990600,6100,6100,6100,6100,7
|
||||
20250214,134500,2083947900,6100,6110,6110,6100,303
|
||||
20250214,134400,2082098570,6100,6110,6120,6100,1664
|
||||
20250214,134300,2071932050,6110,6120,6120,6110,1769
|
||||
20250214,134200,2061123450,6120,6120,6120,6120,1
|
||||
20250214,134100,2061117330,6120,6120,6120,6120,0
|
||||
20250214,134000,2061117330,6120,6120,6120,6120,100
|
||||
20250214,133900,2060505330,6120,6110,6120,6110,226
|
||||
20250214,133800,2059124460,6120,6120,6120,6120,52
|
||||
20250214,133700,2058806220,6100,6100,6100,6100,4
|
||||
20250214,133600,2058781820,6110,6120,6120,6110,765
|
||||
20250214,133500,2054107450,6120,6120,6120,6120,100
|
||||
20250214,133400,2053495450,6120,6120,6120,6120,6
|
||||
20250214,133300,2053458730,6110,6110,6110,6110,102
|
||||
20250214,133200,2052835510,6110,6110,6110,6110,940
|
||||
20250214,133100,2047092110,6110,6120,6120,6110,973
|
||||
20250214,133000,2041146850,6120,6120,6120,6120,306
|
||||
20250214,132900,2039274130,6120,6120,6120,6120,290
|
||||
20250214,132800,2037499330,6110,6120,6120,6110,1465
|
||||
20250214,132700,2028534430,6110,6110,6110,6110,0
|
||||
20250214,132600,2028534430,6110,6110,6120,6110,116
|
||||
20250214,132500,2027825660,6110,6110,6110,6110,462
|
||||
20250214,132400,2025002840,6120,6120,6120,6120,20
|
||||
20250214,132300,2024880440,6120,6110,6120,6110,3528
|
||||
20250214,132200,2003323960,6120,6120,6120,6120,1868
|
||||
20250214,132100,1991891800,6080,6110,6110,6080,4200
|
||||
20250214,132000,1966291740,6120,6110,6120,6110,141
|
||||
20250214,131900,1965430210,6120,6120,6120,6120,0
|
||||
20250214,131800,1965430210,6120,6110,6120,6100,213
|
||||
20250214,131700,1964128500,6110,6110,6110,6110,1215
|
||||
20250214,131600,1956704850,6100,6100,6100,6100,350
|
||||
20250214,131500,1954569850,6100,6100,6100,6100,224
|
||||
20250214,131400,1953203450,6100,6100,6110,6100,299
|
||||
20250214,131300,1951379410,6100,6100,6100,6100,1000
|
||||
20250214,131200,1945279410,6110,6100,6110,6100,438
|
||||
20250214,131100,1942605600,6100,6110,6110,6100,125
|
||||
20250214,131000,1941843060,6110,6110,6110,6110,249
|
||||
20250214,130900,1940321670,6100,6110,6120,6100,1501
|
||||
20250214,130800,1931160550,6120,6120,6120,6110,10
|
||||
20250214,130700,1931099360,6120,6120,6120,6120,173
|
||||
20250214,130600,1930040600,6130,6130,6130,6120,1917
|
||||
20250214,130500,1918308050,6130,6130,6130,6130,1
|
||||
20250214,130400,1918301920,6120,6110,6120,6110,2232
|
||||
20250214,130300,1904644550,6120,6090,6120,6090,75
|
||||
20250214,130200,1904186300,6090,6110,6110,6090,252
|
||||
20250214,130100,1902649600,6100,6100,6100,6100,1001
|
||||
20250214,130000,1896543500,6110,6100,6110,6100,135
|
||||
20250214,125900,1895719160,6100,6100,6100,6100,2000
|
||||
20250214,125800,1883519160,6120,6120,6120,6120,1
|
||||
20250214,125700,1883513040,6120,6090,6120,6090,285
|
||||
20250214,125600,1881771900,6090,6130,6130,6090,718
|
||||
20250214,125500,1877398560,6130,6120,6130,6120,2224
|
||||
20250214,125400,1863787670,6110,6110,6110,6080,4739
|
||||
20250214,125300,1834876420,6120,6120,6120,6120,168
|
||||
20250214,125200,1833848260,6120,6120,6120,6120,202
|
||||
20250214,125100,1832612020,6120,6120,6120,6110,20
|
||||
20250214,125000,1832489720,6130,6120,6130,6120,107
|
||||
20250214,124900,1831833910,6130,6130,6130,6130,16
|
||||
20250214,124800,1831735830,6130,6120,6130,6120,525
|
||||
20250214,124700,1828518750,6120,6120,6120,6120,70
|
||||
20250214,124600,1828090350,6120,6120,6120,6120,6
|
||||
20250214,124500,1828053630,6120,6120,6120,6120,0
|
||||
20250214,124400,1828053630,6120,6120,6120,6120,0
|
||||
20250214,124300,1828053630,6120,6120,6120,6120,4
|
||||
20250214,124200,1828029150,6120,6120,6120,6120,0
|
||||
20250214,124100,1828029150,6120,6120,6120,6120,928
|
||||
20250214,124000,1822349790,6110,6110,6110,6110,0
|
||||
20250214,123900,1822349790,6110,6110,6110,6110,0
|
||||
20250214,123800,1822349790,6110,6120,6120,6100,265
|
||||
20250214,123700,1820731870,6120,6120,6120,6120,0
|
||||
20250214,123600,1820731870,6120,6120,6120,6120,300
|
||||
20250214,123500,1818895870,6110,6110,6110,6110,739
|
||||
20250214,123400,1814380580,6100,6100,6100,6100,0
|
||||
20250214,123300,1814380580,6100,6100,6100,6100,0
|
||||
20250214,123200,1814380580,6100,6100,6100,6100,0
|
||||
20250214,123100,1814380580,6100,6110,6120,6100,558
|
||||
20250214,123000,1810972050,6100,6090,6100,6090,2000
|
||||
20250214,122900,1798782050,6100,6100,6100,6100,2042
|
||||
20250214,122800,1786325850,6110,6100,6110,6100,27
|
||||
20250214,122700,1786161130,6100,6110,6110,6100,413
|
||||
20250214,122600,1783641650,6110,6110,6110,6110,167
|
||||
20250214,122500,1782621280,6110,6110,6110,6110,1002
|
||||
20250214,122400,1776499060,6120,6120,6120,6120,323
|
||||
20250214,122300,1774522300,6120,6120,6120,6120,99
|
||||
20250214,122200,1773916420,6120,6120,6120,6120,100
|
||||
20250214,122100,1773304420,6120,6110,6120,6110,1006
|
||||
20250214,122000,1767147730,6120,6120,6120,6120,10
|
||||
20250214,121900,1767086530,6110,6110,6110,6110,230
|
||||
20250214,121800,1765681230,6120,6120,6120,6120,0
|
||||
20250214,121700,1765681230,6120,6120,6120,6120,195
|
||||
20250214,121600,1764487830,6120,6120,6120,6120,60
|
||||
20250214,121500,1764120630,6130,6130,6130,6130,0
|
||||
20250214,121400,1764120630,6130,6130,6130,6130,2
|
||||
20250214,121300,1764108370,6110,6110,6110,6110,7
|
||||
20250214,121200,1764065600,6110,6110,6110,6110,5
|
||||
20250214,121100,1764035050,6110,6120,6120,6110,3954
|
||||
20250214,121000,1739839590,6110,6110,6110,6110,1
|
||||
20250214,120900,1739833480,6110,6110,6110,6110,57
|
||||
20250214,120800,1739485210,6110,6110,6110,6110,518
|
||||
20250214,120700,1736320230,6110,6110,6110,6110,38
|
||||
20250214,120600,1736088050,6120,6110,6120,6110,114
|
||||
20250214,120500,1735390390,6120,6120,6120,6120,295
|
||||
20250214,120400,1733584990,6130,6130,6130,6130,300
|
||||
20250214,120300,1731745990,6130,6120,6130,6120,1107
|
||||
20250214,120200,1724967650,6120,6130,6130,6120,318
|
||||
20250214,120100,1723021480,6120,6120,6130,6120,331
|
||||
20250214,120000,1720995740,6120,6120,6120,6120,403
|
||||
20250214,115900,1718529380,6120,6120,6120,6120,105
|
||||
20250214,115800,1717886780,6120,6120,6120,6120,37
|
||||
20250214,115700,1717660340,6120,6120,6120,6120,30
|
||||
20250214,115600,1717476740,6130,6130,6130,6130,0
|
||||
20250214,115500,1717476740,6130,6130,6130,6130,201
|
||||
20250214,115400,1716244610,6120,6120,6120,6120,12
|
||||
20250214,115300,1716171170,6120,6120,6120,6120,1120
|
||||
20250214,115200,1709316770,6120,6120,6120,6110,1709
|
||||
20250214,115100,1698857740,6120,6130,6130,6120,10
|
||||
20250214,115000,1698796490,6130,6120,6130,6120,1124
|
||||
20250214,114900,1691917590,6120,6110,6120,6110,79
|
||||
20250214,114800,1691434890,6100,6120,6120,6100,3001
|
||||
20250214,114700,1673088780,6110,6110,6110,6110,246
|
||||
20250214,114600,1671585720,6110,6110,6110,6110,260
|
||||
20250214,114500,1669997120,6110,6120,6120,6110,108
|
||||
20250214,114400,1669336460,6120,6130,6130,6120,722
|
||||
20250214,114300,1664916920,6130,6120,6130,6120,247
|
||||
20250214,114200,1663402820,6120,6120,6120,6120,651
|
||||
20250214,114100,1659418700,6120,6120,6120,6120,2
|
||||
20250214,114000,1659406460,6120,6100,6120,6100,54
|
||||
20250214,113900,1659076100,6120,6120,6120,6120,112
|
||||
20250214,113800,1658390660,6120,6120,6120,6120,2151
|
||||
20250214,113700,1645226540,6110,6120,6120,6110,101
|
||||
20250214,113600,1644609420,6120,6120,6120,6120,297
|
||||
20250214,113500,1642791780,6120,6120,6120,6120,1461
|
||||
20250214,113400,1633850460,6120,6120,6120,6120,94
|
||||
20250214,113300,1633275180,6110,6110,6110,6110,0
|
||||
20250214,113200,1633275180,6110,6110,6110,6110,0
|
||||
20250214,113100,1633275180,6110,6110,6110,6110,2907
|
||||
20250214,113000,1615513410,6110,6110,6110,6110,814
|
||||
20250214,112900,1610539870,6100,6110,6110,6100,246
|
||||
20250214,112800,1609036820,6100,6100,6100,6100,703
|
||||
20250214,112700,1604748520,6090,6090,6090,6090,428
|
||||
20250214,112600,1602142000,6100,6100,6100,6100,19
|
||||
20250214,112500,1602026100,6100,6100,6100,6100,388
|
||||
20250214,112400,1599659300,6100,6110,6110,6100,173
|
||||
20250214,112300,1598603490,6110,6110,6110,6100,434
|
||||
20250214,112200,1595955160,6110,6110,6110,6100,83
|
||||
20250214,112100,1595448830,6110,6110,6110,6110,20
|
||||
20250214,112000,1595326630,6110,6110,6110,6110,300
|
||||
20250214,111900,1593493630,6100,6100,6100,6100,235
|
||||
20250214,111800,1592060130,6100,6100,6110,6100,107
|
||||
20250214,111700,1591407330,6100,6100,6110,6100,311
|
||||
20250214,111600,1589510090,6100,6090,6100,6090,1221
|
||||
20250214,111500,1582062090,6090,6090,6090,6090,100
|
||||
20250214,111400,1581453090,6080,6080,6080,6080,200
|
||||
20250214,111300,1580237090,6080,6080,6080,6080,2
|
||||
20250214,111200,1580224930,6090,6090,6090,6080,29
|
||||
20250214,111100,1580048340,6100,6090,6100,6090,51
|
||||
20250214,111000,1579737740,6090,6090,6090,6090,11
|
||||
20250214,110900,1579670750,6090,6090,6100,6090,1089
|
||||
20250214,110800,1573038730,6100,6090,6100,6090,4
|
||||
20250214,110700,1573014360,6100,6100,6100,6100,110
|
||||
20250214,110600,1572343360,6100,6120,6120,6100,6221
|
||||
20250214,110500,1534395240,6110,6110,6120,6110,67
|
||||
20250214,110400,1533985860,6110,6110,6110,6110,500
|
||||
20250214,110300,1530930860,6110,6110,6110,6110,10
|
||||
20250214,110200,1530869760,6100,6100,6100,6100,400
|
||||
20250214,110100,1528429760,6110,6110,6110,6110,294
|
||||
20250214,110000,1526633420,6110,6100,6120,6100,54
|
||||
20250214,105900,1526303290,6110,6110,6110,6110,35
|
||||
20250214,105800,1526089440,6120,6110,6120,6100,103
|
||||
20250214,105700,1525460950,6110,6130,6130,6100,597
|
||||
20250214,105600,1521813760,6120,6120,6120,6120,103
|
||||
20250214,105500,1521183400,6100,6100,6120,6100,1544
|
||||
20250214,105400,1511755000,6110,6110,6120,6110,1724
|
||||
20250214,105300,1501216430,6130,6130,6130,6120,5628
|
||||
20250214,105200,1466727080,6120,6120,6140,6120,2585
|
||||
20250214,105100,1450881750,6120,6120,6120,6120,1365
|
||||
20250214,105000,1442527950,6110,6110,6110,6110,1265
|
||||
20250214,104900,1434798800,6110,6110,6110,6110,37
|
||||
20250214,104800,1434572730,6110,6110,6110,6100,220
|
||||
20250214,104700,1433228540,6090,6110,6110,6090,3071
|
||||
20250214,104600,1414465410,6100,6100,6100,6080,4275
|
||||
20250214,104500,1388407910,6100,6090,6100,6080,83
|
||||
20250214,104400,1387903220,6090,6090,6100,6090,757
|
||||
20250214,104300,1383289040,6090,6080,6090,6070,619
|
||||
20250214,104200,1379525440,6090,6090,6090,6090,528
|
||||
20250214,104100,1376309920,6090,6070,6090,6070,1202
|
||||
20250214,104000,1369013760,6070,6080,6080,6070,1940
|
||||
20250214,103900,1357233390,6070,6080,6080,6070,515
|
||||
20250214,103800,1354102200,6070,6080,6080,6070,11
|
||||
20250214,103700,1354035330,6080,6070,6080,6070,190
|
||||
20250214,103600,1352882010,6070,6080,6080,6070,513
|
||||
20250214,103500,1349766970,6090,6080,6090,6080,231
|
||||
20250214,103400,1348362480,6080,6080,6080,6080,16
|
||||
20250214,103300,1348265200,6070,6070,6070,6060,236
|
||||
20250214,103200,1346832690,6090,6070,6090,6060,3994
|
||||
20250214,103100,1322566510,6070,6090,6090,6070,302
|
||||
20250214,103000,1320733330,6090,6090,6090,6090,5
|
||||
20250214,102900,1320702880,6090,6080,6090,6050,1669
|
||||
20250214,102800,1310601160,6060,6070,6080,6060,2118
|
||||
20250214,102700,1297759950,6070,6070,6070,6070,5
|
||||
20250214,102600,1297729600,6080,6090,6090,6080,419
|
||||
20250214,102500,1295181920,6080,6090,6090,6080,416
|
||||
20250214,102400,1292652310,6090,6090,6090,6090,135
|
||||
20250214,102300,1291830160,6090,6090,6090,6070,72
|
||||
20250214,102200,1291392700,6080,6080,6090,6080,1847
|
||||
20250214,102100,1280162560,6080,6080,6090,6070,144
|
||||
20250214,102000,1279287590,6070,6060,6080,6060,203
|
||||
20250214,101900,1278054380,6060,6080,6080,6060,2166
|
||||
20250214,101800,1264897060,6090,6080,6090,6070,644
|
||||
20250214,101700,1260982270,6080,6070,6080,6070,2687
|
||||
20250214,101600,1244650790,6070,6060,6070,6040,3538
|
||||
20250214,101500,1223242480,6050,6050,6050,6050,201
|
||||
20250214,101400,1222026430,6050,6070,6070,6050,1837
|
||||
20250214,101300,1210882980,6060,6060,6060,6060,787
|
||||
20250214,101200,1206113760,6060,6060,6060,6060,203
|
||||
20250214,101100,1204883580,6060,6060,6060,6050,71
|
||||
20250214,101000,1204453920,6060,6060,6060,6060,143
|
||||
20250214,100900,1203587340,6060,6040,6060,6040,219
|
||||
20250214,100800,1202264500,6040,6050,6060,6040,5418
|
||||
20250214,100700,1169484020,6050,6040,6050,6040,175
|
||||
20250214,100600,1168425280,6050,6040,6050,6040,1174
|
||||
20250214,100500,1161334040,6040,6050,6050,6040,3754
|
||||
20250214,100400,1138659050,6050,6050,6050,6040,581
|
||||
20250214,100300,1135149700,6050,6050,6050,6050,360
|
||||
20250214,100200,1132971700,6050,6060,6070,6050,3346
|
||||
20250214,100100,1112696060,6040,6050,6050,6040,6244
|
||||
20250214,100000,1074971140,6050,6060,6060,6050,1856
|
||||
20250214,095900,1063741670,6060,6060,6060,6050,933
|
||||
20250214,095800,1058091180,6060,6060,6070,6060,1513
|
||||
20250214,095700,1048920340,6070,6060,6070,6050,101
|
||||
20250214,095600,1048308250,6070,6070,6080,6070,1611
|
||||
20250214,095500,1038521550,6060,6050,6060,6050,312
|
||||
20250214,095400,1036631560,6060,6060,6060,6060,54
|
||||
20250214,095300,1036304320,6060,6060,6060,6060,336
|
||||
20250214,095200,1034268160,6040,6040,6040,6040,57
|
||||
20250214,095100,1033923880,6040,6050,6050,6040,52
|
||||
20250214,095000,1033609600,6050,6050,6060,6040,4741
|
||||
20250214,094900,1004957710,6050,6060,6060,6050,1959
|
||||
20250214,094800,993097720,6070,6050,6070,6050,2832
|
||||
20250214,094700,975953410,6060,6070,6070,6060,630
|
||||
20250214,094600,972135470,6070,6070,6080,6070,83
|
||||
20250214,094500,971631500,6070,6080,6080,6050,2807
|
||||
20250214,094400,954624130,6080,6080,6080,6080,2
|
||||
20250214,094300,954611970,6060,6070,6080,6060,245
|
||||
20250214,094200,953125420,6060,6060,6060,6060,37
|
||||
20250214,094100,952901200,6080,6080,6080,6080,19
|
||||
20250214,094000,952785680,6090,6060,6090,6050,362
|
||||
20250214,093900,950592040,6090,6070,6090,6050,513
|
||||
20250214,093800,947473350,6080,6080,6080,6080,0
|
||||
20250214,093700,947473350,6080,6070,6080,6070,132
|
||||
20250214,093600,946672100,6080,6080,6090,6070,293
|
||||
20250214,093500,944891350,6080,6090,6100,6080,1839
|
||||
20250214,093400,933695730,6090,6060,6090,6060,4834
|
||||
20250214,093300,904317920,6060,6050,6070,6050,64
|
||||
20250214,093200,903930450,6070,6070,6070,6070,123
|
||||
20250214,093100,903183840,6070,6050,6070,6050,1008
|
||||
20250214,093000,897085280,6050,6070,6070,6050,1979
|
||||
20250214,092900,885109990,6050,6070,6070,6050,1620
|
||||
20250214,092800,875307790,6060,6060,6060,6060,552
|
||||
20250214,092700,871962670,6050,6060,6070,6050,294
|
||||
20250214,092600,870181420,6070,6050,6070,6050,1129
|
||||
20250214,092500,863340890,6070,6070,6070,6060,45
|
||||
20250214,092400,863067790,6060,6050,6060,6040,3542
|
||||
20250214,092300,841609110,6060,6070,6070,6060,62
|
||||
20250214,092200,841233370,6070,6030,6070,6020,3458
|
||||
20250214,092100,820367710,6030,6030,6040,6030,1485
|
||||
20250214,092000,811409560,6030,6040,6040,6030,1674
|
||||
20250214,091900,801313190,6040,6050,6050,6040,389
|
||||
20250214,091800,798962320,6050,6050,6060,6020,4016
|
||||
20250214,091700,774741890,6060,6050,6060,6040,797
|
||||
20250214,091600,769917970,6020,6060,6070,6020,7009
|
||||
20250214,091500,727590860,6070,6070,6070,6060,1471
|
||||
20250214,091400,718665580,6060,6040,6060,6030,2134
|
||||
20250214,091300,705761370,6040,6030,6050,6030,1911
|
||||
20250214,091200,694207570,6050,6030,6050,6020,991
|
||||
20250214,091100,688236340,6020,6010,6020,6010,7687
|
||||
20250214,091000,642034620,6010,6030,6030,6010,4784
|
||||
20250214,090900,613250210,6030,6030,6030,6020,4643
|
||||
20250214,090800,585298090,6020,6030,6040,6020,6819
|
||||
20250214,090700,544189860,6030,6040,6050,6030,8573
|
||||
20250214,090600,492443280,6030,6060,6060,6030,5879
|
||||
20250214,090500,456946160,6060,6060,6060,6030,10672
|
||||
20250214,090400,392434900,6060,6070,6070,6050,11618
|
||||
20250214,090300,321987890,6070,6080,6080,6050,2765
|
||||
20250214,090200,305219900,6080,6080,6100,6050,6505
|
||||
20250214,090100,265676340,6060,6120,6120,6030,32289
|
||||
20250214,090000,69685800,6140,6130,6140,6120,11367
|
||||
|
Reference in New Issue
Block a user