Update 2025-02-14 2854 candle_min
This commit is contained in:
613
025530/min/candle-20250214.csv
Normal file
613
025530/min/candle-20250214.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191100,61382780,3060,3060,3060,3060,2042
|
||||
20250214,191000,61382780,3060,3060,3060,3060,0
|
||||
20250214,190900,61382780,3060,3060,3060,3060,0
|
||||
20250214,190800,61382780,3060,3060,3060,3060,0
|
||||
20250214,190700,61382780,3060,3060,3060,3060,0
|
||||
20250214,190600,61382780,3060,3060,3060,3060,0
|
||||
20250214,190500,61382780,3060,3060,3060,3060,0
|
||||
20250214,190400,61382780,3060,3060,3060,3060,0
|
||||
20250214,190300,61382780,3060,3060,3060,3060,0
|
||||
20250214,190200,61382780,3060,3060,3060,3060,0
|
||||
20250214,190100,61382780,3060,3060,3060,3060,0
|
||||
20250214,190000,61382780,3060,3060,3060,3060,0
|
||||
20250214,185900,61382780,3060,3060,3060,3060,0
|
||||
20250214,185800,61382780,3060,3060,3060,3060,0
|
||||
20250214,185700,61382780,3060,3060,3060,3060,0
|
||||
20250214,185600,61382780,3060,3060,3060,3060,0
|
||||
20250214,185500,61382780,3060,3060,3060,3060,0
|
||||
20250214,185400,61382780,3060,3060,3060,3060,0
|
||||
20250214,185300,61382780,3060,3060,3060,3060,0
|
||||
20250214,185200,61382780,3060,3060,3060,3060,0
|
||||
20250214,185100,61382780,3060,3060,3060,3060,0
|
||||
20250214,185000,61382780,3060,3060,3060,3060,0
|
||||
20250214,184900,61382780,3060,3060,3060,3060,0
|
||||
20250214,184800,61382780,3060,3060,3060,3060,0
|
||||
20250214,184700,61382780,3060,3060,3060,3060,0
|
||||
20250214,184600,61382780,3060,3060,3060,3060,0
|
||||
20250214,184500,61382780,3060,3060,3060,3060,0
|
||||
20250214,184400,61382780,3060,3060,3060,3060,0
|
||||
20250214,184300,61382780,3060,3060,3060,3060,0
|
||||
20250214,184200,61382780,3060,3060,3060,3060,0
|
||||
20250214,184100,61382780,3060,3060,3060,3060,2042
|
||||
20250214,184000,61382780,3060,3060,3060,3060,0
|
||||
20250214,183900,61382780,3060,3060,3060,3060,0
|
||||
20250214,183800,61382780,3060,3060,3060,3060,0
|
||||
20250214,183700,61382780,3060,3060,3060,3060,0
|
||||
20250214,183600,61382780,3060,3060,3060,3060,0
|
||||
20250214,183500,61382780,3060,3060,3060,3060,0
|
||||
20250214,183400,61382780,3060,3060,3060,3060,0
|
||||
20250214,183300,61382780,3060,3060,3060,3060,0
|
||||
20250214,183200,61382780,3060,3060,3060,3060,0
|
||||
20250214,183100,61382780,3060,3060,3060,3060,0
|
||||
20250214,183000,61382780,3060,3060,3060,3060,0
|
||||
20250214,182900,61382780,3060,3060,3060,3060,0
|
||||
20250214,182800,61382780,3060,3060,3060,3060,0
|
||||
20250214,182700,61382780,3060,3060,3060,3060,0
|
||||
20250214,182600,61382780,3060,3060,3060,3060,0
|
||||
20250214,182500,61382780,3060,3060,3060,3060,0
|
||||
20250214,182400,61382780,3060,3060,3060,3060,0
|
||||
20250214,182300,61382780,3060,3060,3060,3060,0
|
||||
20250214,182200,61382780,3060,3060,3060,3060,0
|
||||
20250214,182100,61382780,3060,3060,3060,3060,0
|
||||
20250214,182000,61382780,3060,3060,3060,3060,0
|
||||
20250214,181900,61382780,3060,3060,3060,3060,0
|
||||
20250214,181800,61382780,3060,3060,3060,3060,0
|
||||
20250214,181700,61382780,3060,3060,3060,3060,0
|
||||
20250214,181600,61382780,3060,3060,3060,3060,0
|
||||
20250214,181500,61382780,3060,3060,3060,3060,0
|
||||
20250214,181400,61382780,3060,3060,3060,3060,0
|
||||
20250214,181300,61382780,3060,3060,3060,3060,0
|
||||
20250214,181200,61382780,3060,3060,3060,3060,0
|
||||
20250214,181100,61382780,3060,3060,3060,3060,2042
|
||||
20250214,181000,61382780,3060,3060,3060,3060,0
|
||||
20250214,180900,61382780,3060,3060,3060,3060,0
|
||||
20250214,180800,61382780,3060,3060,3060,3060,0
|
||||
20250214,180700,61382780,3060,3060,3060,3060,0
|
||||
20250214,180600,61382780,3060,3060,3060,3060,0
|
||||
20250214,180500,61382780,3060,3060,3060,3060,0
|
||||
20250214,180400,61382780,3060,3060,3060,3060,0
|
||||
20250214,180300,61382780,3060,3060,3060,3060,0
|
||||
20250214,180200,61382780,3060,3060,3060,3060,0
|
||||
20250214,180100,61382780,3060,3060,3060,3060,0
|
||||
20250214,180000,61382780,3060,3060,3060,3060,0
|
||||
20250214,175900,61382780,3060,3060,3060,3060,0
|
||||
20250214,175800,61382780,3060,3060,3060,3060,0
|
||||
20250214,175700,61382780,3060,3060,3060,3060,0
|
||||
20250214,175600,61382780,3060,3060,3060,3060,0
|
||||
20250214,175500,61382780,3060,3060,3060,3060,0
|
||||
20250214,175400,61382780,3060,3060,3060,3060,0
|
||||
20250214,175300,61382780,3060,3060,3060,3060,0
|
||||
20250214,175200,61382780,3060,3060,3060,3060,0
|
||||
20250214,175100,61382780,3060,3060,3060,3060,0
|
||||
20250214,175000,61382780,3060,3060,3060,3060,0
|
||||
20250214,174900,61382780,3060,3060,3060,3060,0
|
||||
20250214,174800,61382780,3060,3060,3060,3060,0
|
||||
20250214,174700,61382780,3060,3060,3060,3060,0
|
||||
20250214,174600,61382780,3060,3060,3060,3060,0
|
||||
20250214,174500,61382780,3060,3060,3060,3060,0
|
||||
20250214,174400,61382780,3060,3060,3060,3060,0
|
||||
20250214,174300,61382780,3060,3060,3060,3060,0
|
||||
20250214,174200,61382780,3060,3060,3060,3060,0
|
||||
20250214,174100,61382780,3060,3060,3060,3060,2042
|
||||
20250214,174000,61382780,3060,3060,3060,3060,0
|
||||
20250214,173900,61382780,3060,3060,3060,3060,0
|
||||
20250214,173800,61382780,3060,3060,3060,3060,0
|
||||
20250214,173700,61382780,3060,3060,3060,3060,0
|
||||
20250214,173600,61382780,3060,3060,3060,3060,0
|
||||
20250214,173500,61382780,3060,3060,3060,3060,0
|
||||
20250214,173400,61382780,3060,3060,3060,3060,0
|
||||
20250214,173300,61382780,3060,3060,3060,3060,0
|
||||
20250214,173200,61382780,3060,3060,3060,3060,0
|
||||
20250214,173100,61382780,3060,3060,3060,3060,0
|
||||
20250214,173000,61382780,3060,3060,3060,3060,0
|
||||
20250214,172900,61382780,3060,3060,3060,3060,0
|
||||
20250214,172800,61382780,3060,3060,3060,3060,0
|
||||
20250214,172700,61382780,3060,3060,3060,3060,0
|
||||
20250214,172600,61382780,3060,3060,3060,3060,0
|
||||
20250214,172500,61382780,3060,3060,3060,3060,0
|
||||
20250214,172400,61382780,3060,3060,3060,3060,0
|
||||
20250214,172300,61382780,3060,3060,3060,3060,0
|
||||
20250214,172200,61382780,3060,3060,3060,3060,0
|
||||
20250214,172100,61382780,3060,3060,3060,3060,0
|
||||
20250214,172000,61382780,3060,3060,3060,3060,0
|
||||
20250214,171900,61382780,3060,3060,3060,3060,0
|
||||
20250214,171800,61382780,3060,3060,3060,3060,0
|
||||
20250214,171700,61382780,3060,3060,3060,3060,0
|
||||
20250214,171600,61382780,3060,3060,3060,3060,0
|
||||
20250214,171500,61382780,3060,3060,3060,3060,0
|
||||
20250214,171400,61382780,3060,3060,3060,3060,0
|
||||
20250214,171300,61382780,3060,3060,3060,3060,0
|
||||
20250214,171200,61382780,3060,3060,3060,3060,0
|
||||
20250214,171100,61382780,3060,3060,3060,3060,2042
|
||||
20250214,171000,61382780,3060,3060,3060,3060,0
|
||||
20250214,170900,61382780,3060,3060,3060,3060,0
|
||||
20250214,170800,61382780,3060,3060,3060,3060,0
|
||||
20250214,170700,61382780,3060,3060,3060,3060,0
|
||||
20250214,170600,61382780,3060,3060,3060,3060,0
|
||||
20250214,170500,61382780,3060,3060,3060,3060,0
|
||||
20250214,170400,61382780,3060,3060,3060,3060,0
|
||||
20250214,170300,61382780,3060,3060,3060,3060,0
|
||||
20250214,170200,61382780,3060,3060,3060,3060,0
|
||||
20250214,170100,61382780,3060,3060,3060,3060,0
|
||||
20250214,170000,61382780,3060,3060,3060,3060,0
|
||||
20250214,165900,61382780,3060,3060,3060,3060,0
|
||||
20250214,165800,61382780,3060,3060,3060,3060,0
|
||||
20250214,165700,61382780,3060,3060,3060,3060,0
|
||||
20250214,165600,61382780,3060,3060,3060,3060,0
|
||||
20250214,165500,61382780,3060,3060,3060,3060,0
|
||||
20250214,165400,61382780,3060,3060,3060,3060,0
|
||||
20250214,165300,61382780,3060,3060,3060,3060,0
|
||||
20250214,165200,61382780,3060,3060,3060,3060,0
|
||||
20250214,165100,61382780,3060,3060,3060,3060,0
|
||||
20250214,165000,61382780,3060,3060,3060,3060,0
|
||||
20250214,164900,61382780,3060,3060,3060,3060,0
|
||||
20250214,164800,61382780,3060,3060,3060,3060,0
|
||||
20250214,164700,61382780,3060,3060,3060,3060,0
|
||||
20250214,164600,61382780,3060,3060,3060,3060,0
|
||||
20250214,164500,61382780,3060,3060,3060,3060,0
|
||||
20250214,164400,61382780,3060,3060,3060,3060,0
|
||||
20250214,164300,61382780,3060,3060,3060,3060,0
|
||||
20250214,164200,61382780,3060,3060,3060,3060,0
|
||||
20250214,164100,61382780,3060,3060,3060,3060,2042
|
||||
20250214,164000,61382780,3060,3060,3060,3060,0
|
||||
20250214,163900,61382780,3060,3060,3060,3060,0
|
||||
20250214,163800,61382780,3060,3060,3060,3060,0
|
||||
20250214,163700,61382780,3060,3060,3060,3060,0
|
||||
20250214,163600,61382780,3060,3060,3060,3060,0
|
||||
20250214,163500,61382780,3060,3060,3060,3060,0
|
||||
20250214,163400,61382780,3060,3060,3060,3060,0
|
||||
20250214,163300,61382780,3060,3060,3060,3060,0
|
||||
20250214,163200,61382780,3060,3060,3060,3060,0
|
||||
20250214,163100,61382780,3060,3060,3060,3060,0
|
||||
20250214,163000,61382780,3060,3060,3060,3060,0
|
||||
20250214,162900,61382780,3060,3060,3060,3060,0
|
||||
20250214,162800,61382780,3060,3060,3060,3060,0
|
||||
20250214,162700,61382780,3060,3060,3060,3060,0
|
||||
20250214,162600,61382780,3060,3060,3060,3060,0
|
||||
20250214,162500,61382780,3060,3060,3060,3060,0
|
||||
20250214,162400,61382780,3060,3060,3060,3060,0
|
||||
20250214,162300,61382780,3060,3060,3060,3060,0
|
||||
20250214,162200,61382780,3060,3060,3060,3060,0
|
||||
20250214,162100,61382780,3060,3060,3060,3060,0
|
||||
20250214,162000,61382780,3060,3060,3060,3060,0
|
||||
20250214,161900,61382780,3060,3060,3060,3060,0
|
||||
20250214,161800,61382780,3060,3060,3060,3060,0
|
||||
20250214,161700,61382780,3060,3060,3060,3060,0
|
||||
20250214,161600,61382780,3060,3060,3060,3060,0
|
||||
20250214,161500,61382780,3060,3060,3060,3060,0
|
||||
20250214,161400,61382780,3060,3060,3060,3060,0
|
||||
20250214,161300,61382780,3060,3060,3060,3060,0
|
||||
20250214,161200,61382780,3060,3060,3060,3060,0
|
||||
20250214,161100,61382780,3060,3060,3060,3060,2042
|
||||
20250214,161000,61382780,3060,3060,3060,3060,0
|
||||
20250214,160900,61382780,3060,3060,3060,3060,0
|
||||
20250214,160800,61382780,3060,3060,3060,3060,0
|
||||
20250214,160700,61382780,3060,3060,3060,3060,0
|
||||
20250214,160600,61382780,3060,3060,3060,3060,0
|
||||
20250214,160500,61382780,3060,3060,3060,3060,0
|
||||
20250214,160400,61382780,3060,3060,3060,3060,0
|
||||
20250214,160300,61382780,3060,3060,3060,3060,0
|
||||
20250214,160200,61382780,3060,3060,3060,3060,0
|
||||
20250214,160100,61382780,3060,3060,3060,3060,0
|
||||
20250214,160000,61382780,3060,3060,3060,3060,0
|
||||
20250214,155900,61382780,3060,3060,3060,3060,0
|
||||
20250214,155800,61382780,3060,3060,3060,3060,0
|
||||
20250214,155700,61382780,3060,3060,3060,3060,0
|
||||
20250214,155600,61382780,3060,3060,3060,3060,0
|
||||
20250214,155500,61382780,3060,3060,3060,3060,0
|
||||
20250214,155400,61382780,3060,3060,3060,3060,0
|
||||
20250214,155300,61382780,3060,3060,3060,3060,0
|
||||
20250214,155200,61382780,3060,3060,3060,3060,0
|
||||
20250214,155100,61382780,3060,3060,3060,3060,0
|
||||
20250214,155000,61382780,3060,3060,3060,3060,0
|
||||
20250214,154900,61382780,3060,3060,3060,3060,0
|
||||
20250214,154800,61382780,3060,3060,3060,3060,0
|
||||
20250214,154700,61382780,3060,3060,3060,3060,0
|
||||
20250214,154600,61382780,3060,3060,3060,3060,0
|
||||
20250214,154500,61382780,3060,3060,3060,3060,0
|
||||
20250214,154400,61382780,3060,3060,3060,3060,0
|
||||
20250214,154300,61382780,3060,3060,3060,3060,0
|
||||
20250214,154200,61382780,3060,3060,3060,3060,0
|
||||
20250214,154100,61382780,3060,3060,3060,3060,2042
|
||||
20250214,154000,61382780,3060,3060,3060,3060,0
|
||||
20250214,153900,61382780,3060,3060,3060,3060,0
|
||||
20250214,153800,61382780,3060,3060,3060,3060,0
|
||||
20250214,153700,61382780,3060,3060,3060,3060,0
|
||||
20250214,153600,61382780,3060,3060,3060,3060,0
|
||||
20250214,153500,61382780,3060,3060,3060,3060,0
|
||||
20250214,153400,61382780,3060,3060,3060,3060,0
|
||||
20250214,153300,61382780,3060,3060,3060,3060,0
|
||||
20250214,153200,61382780,3060,3060,3060,3060,0
|
||||
20250214,153100,61382780,3060,3060,3060,3060,0
|
||||
20250214,153000,61382780,3060,3060,3060,3060,2042
|
||||
20250214,152900,55134260,3095,3095,3095,3095,0
|
||||
20250214,152800,55134260,3095,3095,3095,3095,0
|
||||
20250214,152700,55134260,3095,3095,3095,3095,0
|
||||
20250214,152600,55134260,3095,3095,3095,3095,0
|
||||
20250214,152500,55134260,3095,3095,3095,3095,0
|
||||
20250214,152400,55134260,3095,3095,3095,3095,0
|
||||
20250214,152300,55134260,3095,3095,3095,3095,0
|
||||
20250214,152200,55134260,3095,3095,3095,3095,0
|
||||
20250214,152100,55134260,3095,3095,3095,3095,0
|
||||
20250214,152000,55134260,3095,3095,3095,3095,0
|
||||
20250214,151900,55134260,3095,3095,3095,3095,0
|
||||
20250214,151800,55134260,3095,3095,3095,3095,0
|
||||
20250214,151700,55134260,3095,3095,3095,3095,0
|
||||
20250214,151600,55134260,3095,3085,3095,3075,19
|
||||
20250214,151500,55075605,3095,3095,3095,3095,10
|
||||
20250214,151400,55044655,3100,3100,3100,3100,0
|
||||
20250214,151300,55044655,3100,3100,3100,3100,0
|
||||
20250214,151200,55044655,3100,3100,3100,3100,0
|
||||
20250214,151100,55044655,3100,3100,3100,3100,0
|
||||
20250214,151000,55044655,3100,3100,3100,3100,0
|
||||
20250214,150900,55044655,3100,3100,3100,3100,0
|
||||
20250214,150800,55044655,3100,3100,3100,3100,20
|
||||
20250214,150700,54982655,3100,3100,3100,3100,0
|
||||
20250214,150600,54982655,3100,3100,3100,3100,0
|
||||
20250214,150500,54982655,3100,3100,3100,3100,0
|
||||
20250214,150400,54982655,3100,3100,3100,3100,0
|
||||
20250214,150300,54982655,3100,3100,3100,3100,0
|
||||
20250214,150200,54982655,3100,3100,3100,3100,0
|
||||
20250214,150100,54982655,3100,3100,3100,3100,0
|
||||
20250214,150000,54982655,3100,3100,3100,3100,0
|
||||
20250214,145900,54982655,3100,3100,3100,3100,10
|
||||
20250214,145800,54951655,3100,3100,3100,3100,3
|
||||
20250214,145700,54942355,3100,3100,3100,3100,0
|
||||
20250214,145600,54942355,3100,3100,3100,3100,0
|
||||
20250214,145500,54942355,3100,3100,3100,3100,0
|
||||
20250214,145400,54942355,3100,3100,3100,3100,0
|
||||
20250214,145300,54942355,3100,3100,3100,3100,0
|
||||
20250214,145200,54942355,3100,3100,3100,3100,0
|
||||
20250214,145100,54942355,3100,3100,3100,3100,0
|
||||
20250214,145000,54942355,3100,3100,3100,3100,0
|
||||
20250214,144900,54942355,3100,3100,3100,3100,0
|
||||
20250214,144800,54942355,3100,3100,3100,3100,0
|
||||
20250214,144700,54942355,3100,3100,3100,3100,0
|
||||
20250214,144600,54942355,3100,3100,3100,3100,0
|
||||
20250214,144500,54942355,3100,3100,3100,3100,0
|
||||
20250214,144400,54942355,3100,3100,3100,3100,1
|
||||
20250214,144300,54939255,3090,3090,3090,3090,0
|
||||
20250214,144200,54939255,3090,3090,3090,3090,2
|
||||
20250214,144100,54933075,3100,3100,3100,3100,2
|
||||
20250214,144000,54926875,3100,3100,3100,3100,1
|
||||
20250214,143900,54923775,3100,3085,3100,3070,566
|
||||
20250214,143800,53181255,3085,3085,3085,3085,75
|
||||
20250214,143700,52949880,3070,3070,3070,3070,0
|
||||
20250214,143600,52949880,3070,3070,3070,3070,0
|
||||
20250214,143500,52949880,3070,3070,3070,3070,0
|
||||
20250214,143400,52949880,3070,3070,3070,3070,4
|
||||
20250214,143300,52937600,3065,3070,3070,3065,94
|
||||
20250214,143200,52649225,3080,3080,3080,3080,100
|
||||
20250214,143100,52341225,3085,3085,3085,3085,32
|
||||
20250214,143000,52242505,3085,3085,3085,3085,0
|
||||
20250214,142900,52242505,3085,3085,3085,3085,0
|
||||
20250214,142800,52242505,3085,3085,3085,3085,0
|
||||
20250214,142700,52242505,3085,3085,3085,3085,90
|
||||
20250214,142600,51964855,3085,3085,3085,3085,0
|
||||
20250214,142500,51964855,3085,3085,3085,3085,1
|
||||
20250214,142400,51961770,3085,3085,3085,3085,0
|
||||
20250214,142300,51961770,3085,3085,3085,3085,0
|
||||
20250214,142200,51961770,3085,3085,3085,3085,0
|
||||
20250214,142100,51961770,3085,3085,3085,3085,0
|
||||
20250214,142000,51961770,3085,3085,3085,3085,0
|
||||
20250214,141900,51961770,3085,3085,3085,3085,0
|
||||
20250214,141800,51961770,3085,3085,3085,3085,0
|
||||
20250214,141700,51961770,3085,3085,3085,3085,3
|
||||
20250214,141600,51952515,3080,3080,3080,3080,0
|
||||
20250214,141500,51952515,3080,3080,3080,3080,0
|
||||
20250214,141400,51952515,3080,3080,3080,3080,100
|
||||
20250214,141300,51644515,3080,3080,3080,3080,0
|
||||
20250214,141200,51644515,3080,3080,3080,3080,0
|
||||
20250214,141100,51644515,3080,3080,3080,3080,31
|
||||
20250214,141000,51549035,3085,3085,3085,3085,0
|
||||
20250214,140900,51549035,3085,3085,3085,3085,0
|
||||
20250214,140800,51549035,3085,3085,3085,3085,0
|
||||
20250214,140700,51549035,3085,3085,3085,3085,0
|
||||
20250214,140600,51549035,3085,3085,3085,3085,0
|
||||
20250214,140500,51549035,3085,3085,3085,3085,0
|
||||
20250214,140400,51549035,3085,3085,3085,3085,0
|
||||
20250214,140300,51549035,3085,3085,3085,3085,0
|
||||
20250214,140200,51549035,3085,3085,3085,3085,0
|
||||
20250214,140100,51549035,3085,3085,3085,3085,0
|
||||
20250214,140000,51549035,3085,3085,3085,3085,0
|
||||
20250214,135900,51549035,3085,3085,3085,3085,0
|
||||
20250214,135800,51549035,3085,3085,3085,3085,0
|
||||
20250214,135700,51549035,3085,3085,3085,3085,0
|
||||
20250214,135600,51549035,3085,3085,3085,3085,0
|
||||
20250214,135500,51549035,3085,3085,3085,3085,0
|
||||
20250214,135400,51549035,3085,3085,3085,3085,0
|
||||
20250214,135300,51549035,3085,3085,3085,3085,0
|
||||
20250214,135200,51549035,3085,3085,3085,3085,0
|
||||
20250214,135100,51549035,3085,3085,3085,3085,0
|
||||
20250214,135000,51549035,3085,3085,3085,3085,1
|
||||
20250214,134900,51545950,3065,3065,3065,3065,0
|
||||
20250214,134800,51545950,3065,3065,3065,3065,0
|
||||
20250214,134700,51545950,3065,3075,3075,3065,622
|
||||
20250214,134600,49637470,3075,3075,3075,3075,0
|
||||
20250214,134500,49637470,3075,3075,3075,3075,60
|
||||
20250214,134400,49452970,3075,3075,3075,3075,0
|
||||
20250214,134300,49452970,3075,3075,3075,3075,0
|
||||
20250214,134200,49452970,3075,3075,3075,3075,70
|
||||
20250214,134100,49237720,3075,3075,3075,3075,0
|
||||
20250214,134000,49237720,3075,3075,3075,3075,25
|
||||
20250214,133900,49160845,3085,3085,3085,3085,0
|
||||
20250214,133800,49160845,3085,3085,3085,3085,0
|
||||
20250214,133700,49160845,3085,3085,3085,3085,0
|
||||
20250214,133600,49160845,3085,3085,3085,3085,1
|
||||
20250214,133500,49157760,3080,3080,3080,3080,28
|
||||
20250214,133400,49071520,3075,3075,3075,3075,4
|
||||
20250214,133300,49059220,3075,3075,3075,3075,0
|
||||
20250214,133200,49059220,3075,3075,3075,3075,0
|
||||
20250214,133100,49059220,3075,3075,3075,3075,1
|
||||
20250214,133000,49056145,3075,3075,3075,3075,0
|
||||
20250214,132900,49056145,3075,3075,3075,3075,0
|
||||
20250214,132800,49056145,3075,3075,3075,3075,0
|
||||
20250214,132700,49056145,3075,3075,3075,3075,0
|
||||
20250214,132600,49056145,3075,3075,3075,3075,0
|
||||
20250214,132500,49056145,3075,3075,3075,3075,0
|
||||
20250214,132400,49056145,3075,3075,3075,3075,1
|
||||
20250214,132300,49053070,3075,3075,3075,3075,1
|
||||
20250214,132200,49049995,3065,3065,3065,3065,0
|
||||
20250214,132100,49049995,3065,3065,3065,3065,0
|
||||
20250214,132000,49049995,3065,3065,3065,3065,100
|
||||
20250214,131900,48743495,3075,3075,3075,3075,0
|
||||
20250214,131800,48743495,3075,3075,3075,3075,0
|
||||
20250214,131700,48743495,3075,3075,3075,3075,0
|
||||
20250214,131600,48743495,3075,3060,3075,3060,613
|
||||
20250214,131500,46867160,3055,3055,3055,3055,2
|
||||
20250214,131400,46861050,3050,3055,3055,3050,100
|
||||
20250214,131300,46555680,3055,3055,3055,3055,1
|
||||
20250214,131200,46552625,3055,3055,3055,3055,29
|
||||
20250214,131100,46464030,3055,3055,3055,3055,9
|
||||
20250214,131000,46436535,3055,3055,3055,3055,61
|
||||
20250214,130900,46250180,3055,3060,3060,3055,101
|
||||
20250214,130800,45941620,3060,3060,3060,3060,3
|
||||
20250214,130700,45932440,3060,3060,3060,3060,3
|
||||
20250214,130600,45923260,3060,3060,3060,3060,0
|
||||
20250214,130500,45923260,3060,3060,3060,3060,0
|
||||
20250214,130400,45923260,3060,3060,3060,3060,0
|
||||
20250214,130300,45923260,3060,3060,3060,3060,0
|
||||
20250214,130200,45923260,3060,3060,3060,3060,53
|
||||
20250214,130100,45761080,3080,3080,3080,3080,0
|
||||
20250214,130000,45761080,3080,3070,3080,3070,31
|
||||
20250214,125900,45665900,3075,3075,3075,3075,20
|
||||
20250214,125800,45604400,3085,3095,3095,3020,8286
|
||||
20250214,125700,20253555,3095,3095,3095,3095,0
|
||||
20250214,125600,20253555,3095,3095,3095,3095,21
|
||||
20250214,125500,20188560,3095,3095,3095,3095,0
|
||||
20250214,125400,20188560,3095,3095,3095,3095,0
|
||||
20250214,125300,20188560,3095,3095,3095,3095,0
|
||||
20250214,125200,20188560,3095,3095,3095,3095,50
|
||||
20250214,125100,20033810,3095,3095,3095,3095,0
|
||||
20250214,125000,20033810,3095,3095,3095,3095,0
|
||||
20250214,124900,20033810,3095,3095,3095,3095,0
|
||||
20250214,124800,20033810,3095,3090,3095,3090,217
|
||||
20250214,124700,19363270,3095,3095,3095,3095,27
|
||||
20250214,124600,19279705,3090,3090,3090,3090,0
|
||||
20250214,124500,19279705,3090,3090,3090,3090,0
|
||||
20250214,124400,19279705,3090,3090,3090,3090,1
|
||||
20250214,124300,19276615,3110,3110,3110,3110,0
|
||||
20250214,124200,19276615,3110,3110,3110,3110,0
|
||||
20250214,124100,19276615,3110,3110,3110,3110,0
|
||||
20250214,124000,19276615,3110,3110,3110,3110,0
|
||||
20250214,123900,19276615,3110,3110,3110,3110,0
|
||||
20250214,123800,19276615,3110,3110,3110,3110,0
|
||||
20250214,123700,19276615,3110,3110,3110,3110,0
|
||||
20250214,123600,19276615,3110,3110,3110,3110,0
|
||||
20250214,123500,19276615,3110,3110,3110,3110,0
|
||||
20250214,123400,19276615,3110,3110,3110,3110,0
|
||||
20250214,123300,19276615,3110,3110,3110,3110,0
|
||||
20250214,123200,19276615,3110,3110,3110,3110,0
|
||||
20250214,123100,19276615,3110,3110,3110,3110,0
|
||||
20250214,123000,19276615,3110,3110,3110,3110,0
|
||||
20250214,122900,19276615,3110,3110,3110,3110,1
|
||||
20250214,122800,19273505,3090,3090,3090,3090,19
|
||||
20250214,122700,19214795,3115,3115,3115,3115,0
|
||||
20250214,122600,19214795,3115,3115,3115,3115,0
|
||||
20250214,122500,19214795,3115,3115,3115,3115,0
|
||||
20250214,122400,19214795,3115,3115,3115,3115,0
|
||||
20250214,122300,19214795,3115,3115,3115,3115,0
|
||||
20250214,122200,19214795,3115,3115,3115,3115,0
|
||||
20250214,122100,19214795,3115,3115,3115,3115,0
|
||||
20250214,122000,19214795,3115,3115,3115,3115,0
|
||||
20250214,121900,19214795,3115,3115,3115,3115,0
|
||||
20250214,121800,19214795,3115,3115,3115,3115,0
|
||||
20250214,121700,19214795,3115,3115,3115,3115,0
|
||||
20250214,121600,19214795,3115,3115,3115,3115,0
|
||||
20250214,121500,19214795,3115,3115,3115,3115,0
|
||||
20250214,121400,19214795,3115,3115,3115,3115,0
|
||||
20250214,121300,19214795,3115,3115,3115,3115,0
|
||||
20250214,121200,19214795,3115,3115,3115,3115,0
|
||||
20250214,121100,19214795,3115,3115,3115,3115,0
|
||||
20250214,121000,19214795,3115,3115,3115,3115,0
|
||||
20250214,120900,19214795,3115,3115,3115,3115,0
|
||||
20250214,120800,19214795,3115,3115,3115,3115,0
|
||||
20250214,120700,19214795,3115,3115,3115,3115,0
|
||||
20250214,120600,19214795,3115,3115,3115,3115,0
|
||||
20250214,120500,19214795,3115,3115,3115,3115,0
|
||||
20250214,120400,19214795,3115,3115,3115,3115,0
|
||||
20250214,120300,19214795,3115,3115,3115,3115,0
|
||||
20250214,120200,19214795,3115,3115,3115,3115,1
|
||||
20250214,120100,19211680,3090,3090,3090,3090,0
|
||||
20250214,120000,19211680,3090,3095,3095,3090,70
|
||||
20250214,115900,18995185,3090,3090,3090,3090,0
|
||||
20250214,115800,18995185,3090,3090,3090,3090,0
|
||||
20250214,115700,18995185,3090,3100,3100,3090,310
|
||||
20250214,115600,18036600,3120,3120,3120,3120,0
|
||||
20250214,115500,18036600,3120,3120,3120,3120,0
|
||||
20250214,115400,18036600,3120,3120,3120,3120,0
|
||||
20250214,115300,18036600,3120,3120,3120,3120,0
|
||||
20250214,115200,18036600,3120,3120,3120,3120,0
|
||||
20250214,115100,18036600,3120,3120,3120,3120,0
|
||||
20250214,115000,18036600,3120,3120,3120,3120,0
|
||||
20250214,114900,18036600,3120,3120,3120,3120,1
|
||||
20250214,114800,18033480,3120,3120,3120,3120,0
|
||||
20250214,114700,18033480,3120,3120,3120,3120,0
|
||||
20250214,114600,18033480,3120,3120,3120,3120,0
|
||||
20250214,114500,18033480,3120,3120,3120,3120,0
|
||||
20250214,114400,18033480,3120,3120,3120,3120,0
|
||||
20250214,114300,18033480,3120,3120,3120,3120,0
|
||||
20250214,114200,18033480,3120,3120,3120,3120,0
|
||||
20250214,114100,18033480,3120,3120,3120,3120,0
|
||||
20250214,114000,18033480,3120,3120,3120,3120,0
|
||||
20250214,113900,18033480,3120,3120,3120,3120,0
|
||||
20250214,113800,18033480,3120,3120,3120,3120,0
|
||||
20250214,113700,18033480,3120,3120,3120,3120,0
|
||||
20250214,113600,18033480,3120,3120,3120,3120,0
|
||||
20250214,113500,18033480,3120,3120,3120,3120,0
|
||||
20250214,113400,18033480,3120,3120,3120,3120,0
|
||||
20250214,113300,18033480,3120,3120,3120,3120,0
|
||||
20250214,113200,18033480,3120,3120,3120,3120,0
|
||||
20250214,113100,18033480,3120,3120,3120,3120,0
|
||||
20250214,113000,18033480,3120,3120,3120,3120,0
|
||||
20250214,112900,18033480,3120,3120,3120,3120,0
|
||||
20250214,112800,18033480,3120,3120,3120,3120,0
|
||||
20250214,112700,18033480,3120,3120,3120,3120,0
|
||||
20250214,112600,18033480,3120,3120,3120,3120,44
|
||||
20250214,112500,17896200,3120,3120,3120,3120,0
|
||||
20250214,112400,17896200,3120,3120,3120,3120,1
|
||||
20250214,112300,17893080,3115,3115,3115,3115,0
|
||||
20250214,112200,17893080,3115,3115,3115,3115,12
|
||||
20250214,112100,17855700,3115,3115,3115,3115,0
|
||||
20250214,112000,17855700,3115,3115,3115,3115,5
|
||||
20250214,111900,17840125,3115,3115,3115,3115,0
|
||||
20250214,111800,17840125,3115,3115,3115,3115,0
|
||||
20250214,111700,17840125,3115,3115,3115,3115,0
|
||||
20250214,111600,17840125,3115,3115,3115,3115,2
|
||||
20250214,111500,17833895,3110,3110,3110,3110,121
|
||||
20250214,111400,17457585,3105,3105,3105,3105,9
|
||||
20250214,111300,17429640,3105,3105,3105,3105,0
|
||||
20250214,111200,17429640,3105,3105,3105,3105,0
|
||||
20250214,111100,17429640,3105,3105,3105,3105,0
|
||||
20250214,111000,17429640,3105,3105,3105,3105,0
|
||||
20250214,110900,17429640,3105,3105,3105,3105,0
|
||||
20250214,110800,17429640,3105,3105,3105,3105,0
|
||||
20250214,110700,17429640,3105,3105,3105,3105,1
|
||||
20250214,110600,17426535,3110,3110,3110,3110,0
|
||||
20250214,110500,17426535,3110,3110,3110,3110,0
|
||||
20250214,110400,17426535,3110,3110,3110,3110,0
|
||||
20250214,110300,17426535,3110,3110,3110,3110,0
|
||||
20250214,110200,17426535,3110,3110,3110,3110,0
|
||||
20250214,110100,17426535,3110,3110,3110,3110,0
|
||||
20250214,110000,17426535,3110,3110,3110,3110,0
|
||||
20250214,105900,17426535,3110,3110,3110,3110,0
|
||||
20250214,105800,17426535,3110,3110,3110,3110,0
|
||||
20250214,105700,17426535,3110,3110,3110,3110,0
|
||||
20250214,105600,17426535,3110,3110,3110,3110,2
|
||||
20250214,105500,17420315,3105,3105,3105,3105,0
|
||||
20250214,105400,17420315,3105,3105,3105,3105,0
|
||||
20250214,105300,17420315,3105,3105,3105,3105,0
|
||||
20250214,105200,17420315,3105,3105,3105,3105,0
|
||||
20250214,105100,17420315,3105,3105,3105,3105,0
|
||||
20250214,105000,17420315,3105,3105,3105,3105,40
|
||||
20250214,104900,17296115,3100,3100,3100,3100,200
|
||||
20250214,104800,16676115,3100,3100,3100,3100,0
|
||||
20250214,104700,16676115,3100,3100,3100,3100,0
|
||||
20250214,104600,16676115,3100,3100,3100,3100,0
|
||||
20250214,104500,16676115,3100,3100,3100,3100,0
|
||||
20250214,104400,16676115,3100,3100,3100,3100,3
|
||||
20250214,104300,16666815,3100,3100,3100,3100,0
|
||||
20250214,104200,16666815,3100,3100,3100,3100,0
|
||||
20250214,104100,16666815,3100,3100,3100,3100,0
|
||||
20250214,104000,16666815,3100,3100,3100,3100,0
|
||||
20250214,103900,16666815,3100,3100,3100,3100,0
|
||||
20250214,103800,16666815,3100,3100,3100,3100,0
|
||||
20250214,103700,16666815,3100,3100,3100,3100,0
|
||||
20250214,103600,16666815,3100,3100,3100,3100,0
|
||||
20250214,103500,16666815,3100,3100,3100,3100,0
|
||||
20250214,103400,16666815,3100,3100,3100,3100,0
|
||||
20250214,103300,16666815,3100,3100,3100,3100,0
|
||||
20250214,103200,16666815,3100,3100,3100,3100,0
|
||||
20250214,103100,16666815,3100,3100,3100,3100,0
|
||||
20250214,103000,16666815,3100,3100,3100,3100,0
|
||||
20250214,102900,16666815,3100,3100,3100,3100,0
|
||||
20250214,102800,16666815,3100,3100,3100,3100,0
|
||||
20250214,102700,16666815,3100,3100,3100,3100,0
|
||||
20250214,102600,16666815,3100,3100,3100,3100,0
|
||||
20250214,102500,16666815,3100,3100,3100,3100,0
|
||||
20250214,102400,16666815,3100,3100,3100,3100,0
|
||||
20250214,102300,16666815,3100,3100,3100,3100,0
|
||||
20250214,102200,16666815,3100,3100,3100,3100,0
|
||||
20250214,102100,16666815,3100,3100,3100,3100,0
|
||||
20250214,102000,16666815,3100,3100,3100,3100,0
|
||||
20250214,101900,16666815,3100,3100,3100,3100,0
|
||||
20250214,101800,16666815,3100,3100,3100,3100,0
|
||||
20250214,101700,16666815,3100,3100,3100,3100,0
|
||||
20250214,101600,16666815,3100,3100,3100,3100,0
|
||||
20250214,101500,16666815,3100,3100,3100,3100,6
|
||||
20250214,101400,16648215,3100,3100,3100,3100,0
|
||||
20250214,101300,16648215,3100,3100,3100,3100,1
|
||||
20250214,101200,16645115,3100,3100,3100,3100,0
|
||||
20250214,101100,16645115,3100,3100,3100,3100,0
|
||||
20250214,101000,16645115,3100,3100,3100,3100,1
|
||||
20250214,100900,16642015,3070,3070,3070,3070,0
|
||||
20250214,100800,16642015,3070,3070,3070,3070,0
|
||||
20250214,100700,16642015,3070,3085,3085,3070,1336
|
||||
20250214,100600,12531805,3100,3100,3100,3100,0
|
||||
20250214,100500,12531805,3100,3100,3100,3100,0
|
||||
20250214,100400,12531805,3100,3100,3100,3100,0
|
||||
20250214,100300,12531805,3100,3100,3100,3100,9
|
||||
20250214,100200,12503905,3100,3100,3100,3100,0
|
||||
20250214,100100,12503905,3100,3100,3100,3100,1
|
||||
20250214,100000,12500805,3080,3080,3080,3080,0
|
||||
20250214,095900,12500805,3080,3080,3080,3080,600
|
||||
20250214,095800,10652805,3080,3085,3085,3080,400
|
||||
20250214,095700,9419295,3085,3085,3085,3085,0
|
||||
20250214,095600,9419295,3085,3120,3120,3085,2462
|
||||
20250214,095500,1793220,3135,3135,3135,3135,0
|
||||
20250214,095400,1793220,3135,3135,3135,3135,0
|
||||
20250214,095300,1793220,3135,3135,3135,3135,0
|
||||
20250214,095200,1793220,3135,3135,3135,3135,0
|
||||
20250214,095100,1793220,3135,3135,3135,3135,0
|
||||
20250214,095000,1793220,3135,3135,3135,3135,0
|
||||
20250214,094900,1793220,3135,3135,3135,3135,0
|
||||
20250214,094800,1793220,3135,3135,3135,3135,0
|
||||
20250214,094700,1793220,3135,3135,3135,3135,0
|
||||
20250214,094600,1793220,3135,3135,3135,3135,0
|
||||
20250214,094500,1793220,3135,3135,3135,3135,0
|
||||
20250214,094400,1793220,3135,3135,3135,3135,0
|
||||
20250214,094300,1793220,3135,3135,3135,3135,0
|
||||
20250214,094200,1793220,3135,3135,3135,3135,0
|
||||
20250214,094100,1793220,3135,3135,3135,3135,0
|
||||
20250214,094000,1793220,3135,3135,3135,3135,0
|
||||
20250214,093900,1793220,3135,3135,3135,3135,0
|
||||
20250214,093800,1793220,3135,3135,3135,3135,0
|
||||
20250214,093700,1793220,3135,3135,3135,3135,0
|
||||
20250214,093600,1793220,3135,3135,3135,3135,0
|
||||
20250214,093500,1793220,3135,3135,3135,3135,0
|
||||
20250214,093400,1793220,3135,3135,3135,3135,0
|
||||
20250214,093300,1793220,3135,3135,3135,3135,0
|
||||
20250214,093200,1793220,3135,3135,3135,3135,0
|
||||
20250214,093100,1793220,3135,3135,3135,3135,2
|
||||
20250214,093000,1786950,3135,3135,3135,3135,0
|
||||
20250214,092900,1786950,3135,3135,3135,3135,0
|
||||
20250214,092800,1786950,3135,3135,3135,3135,1
|
||||
20250214,092700,1783815,3135,3135,3135,3135,0
|
||||
20250214,092600,1783815,3135,3135,3135,3135,0
|
||||
20250214,092500,1783815,3135,3135,3135,3135,0
|
||||
20250214,092400,1783815,3135,3135,3135,3135,0
|
||||
20250214,092300,1783815,3135,3135,3135,3135,0
|
||||
20250214,092200,1783815,3135,3135,3135,3135,0
|
||||
20250214,092100,1783815,3135,3135,3135,3135,0
|
||||
20250214,092000,1783815,3135,3135,3135,3135,0
|
||||
20250214,091900,1783815,3135,3135,3135,3135,0
|
||||
20250214,091800,1783815,3135,3135,3135,3135,0
|
||||
20250214,091700,1783815,3135,3135,3135,3135,0
|
||||
20250214,091600,1783815,3135,3135,3135,3135,0
|
||||
20250214,091500,1783815,3135,3135,3135,3135,0
|
||||
20250214,091400,1783815,3135,3135,3135,3135,0
|
||||
20250214,091300,1783815,3135,3135,3135,3135,0
|
||||
20250214,091200,1783815,3135,3135,3135,3135,0
|
||||
20250214,091100,1783815,3135,3135,3135,3135,0
|
||||
20250214,091000,1783815,3135,3135,3135,3135,0
|
||||
20250214,090900,1783815,3135,3135,3135,3135,1
|
||||
20250214,090800,1780680,3135,3135,3135,3135,0
|
||||
20250214,090700,1780680,3135,3135,3135,3135,0
|
||||
20250214,090600,1780680,3135,3135,3135,3135,0
|
||||
20250214,090500,1780680,3135,3135,3135,3135,0
|
||||
20250214,090400,1780680,3135,3135,3135,3135,0
|
||||
20250214,090300,1780680,3135,3135,3135,3135,0
|
||||
20250214,090200,1780680,3135,3135,3135,3135,0
|
||||
20250214,090100,1780680,3135,3135,3135,3135,183
|
||||
20250214,090000,1206975,3135,3135,3135,3135,385
|
||||
|
Reference in New Issue
Block a user