Update 2025-02-14 2854 candle_min
This commit is contained in:
613
025770/min/candle-20250214.csv
Normal file
613
025770/min/candle-20250214.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191100,117857010,7730,7730,7730,7730,21
|
||||
20250214,191000,117857010,7730,7730,7730,7730,0
|
||||
20250214,190900,117857010,7730,7730,7730,7730,0
|
||||
20250214,190800,117857010,7730,7730,7730,7730,0
|
||||
20250214,190700,117857010,7730,7730,7730,7730,0
|
||||
20250214,190600,117857010,7730,7730,7730,7730,0
|
||||
20250214,190500,117857010,7730,7730,7730,7730,0
|
||||
20250214,190400,117857010,7730,7730,7730,7730,0
|
||||
20250214,190300,117857010,7730,7730,7730,7730,0
|
||||
20250214,190200,117857010,7730,7730,7730,7730,0
|
||||
20250214,190100,117857010,7730,7730,7730,7730,0
|
||||
20250214,190000,117857010,7730,7730,7730,7730,0
|
||||
20250214,185900,117857010,7730,7730,7730,7730,0
|
||||
20250214,185800,117857010,7730,7730,7730,7730,0
|
||||
20250214,185700,117857010,7730,7730,7730,7730,0
|
||||
20250214,185600,117857010,7730,7730,7730,7730,0
|
||||
20250214,185500,117857010,7730,7730,7730,7730,0
|
||||
20250214,185400,117857010,7730,7730,7730,7730,0
|
||||
20250214,185300,117857010,7730,7730,7730,7730,0
|
||||
20250214,185200,117857010,7730,7730,7730,7730,0
|
||||
20250214,185100,117857010,7730,7730,7730,7730,0
|
||||
20250214,185000,117857010,7730,7730,7730,7730,0
|
||||
20250214,184900,117857010,7730,7730,7730,7730,0
|
||||
20250214,184800,117857010,7730,7730,7730,7730,0
|
||||
20250214,184700,117857010,7730,7730,7730,7730,0
|
||||
20250214,184600,117857010,7730,7730,7730,7730,0
|
||||
20250214,184500,117857010,7730,7730,7730,7730,0
|
||||
20250214,184400,117857010,7730,7730,7730,7730,0
|
||||
20250214,184300,117857010,7730,7730,7730,7730,0
|
||||
20250214,184200,117857010,7730,7730,7730,7730,0
|
||||
20250214,184100,117857010,7730,7730,7730,7730,21
|
||||
20250214,184000,117857010,7730,7730,7730,7730,0
|
||||
20250214,183900,117857010,7730,7730,7730,7730,0
|
||||
20250214,183800,117857010,7730,7730,7730,7730,0
|
||||
20250214,183700,117857010,7730,7730,7730,7730,0
|
||||
20250214,183600,117857010,7730,7730,7730,7730,0
|
||||
20250214,183500,117857010,7730,7730,7730,7730,0
|
||||
20250214,183400,117857010,7730,7730,7730,7730,0
|
||||
20250214,183300,117857010,7730,7730,7730,7730,0
|
||||
20250214,183200,117857010,7730,7730,7730,7730,0
|
||||
20250214,183100,117857010,7730,7730,7730,7730,0
|
||||
20250214,183000,117857010,7730,7730,7730,7730,0
|
||||
20250214,182900,117857010,7730,7730,7730,7730,0
|
||||
20250214,182800,117857010,7730,7730,7730,7730,0
|
||||
20250214,182700,117857010,7730,7730,7730,7730,0
|
||||
20250214,182600,117857010,7730,7730,7730,7730,0
|
||||
20250214,182500,117857010,7730,7730,7730,7730,0
|
||||
20250214,182400,117857010,7730,7730,7730,7730,0
|
||||
20250214,182300,117857010,7730,7730,7730,7730,0
|
||||
20250214,182200,117857010,7730,7730,7730,7730,0
|
||||
20250214,182100,117857010,7730,7730,7730,7730,0
|
||||
20250214,182000,117857010,7730,7730,7730,7730,0
|
||||
20250214,181900,117857010,7730,7730,7730,7730,0
|
||||
20250214,181800,117857010,7730,7730,7730,7730,0
|
||||
20250214,181700,117857010,7730,7730,7730,7730,0
|
||||
20250214,181600,117857010,7730,7730,7730,7730,0
|
||||
20250214,181500,117857010,7730,7730,7730,7730,0
|
||||
20250214,181400,117857010,7730,7730,7730,7730,0
|
||||
20250214,181300,117857010,7730,7730,7730,7730,0
|
||||
20250214,181200,117857010,7730,7730,7730,7730,0
|
||||
20250214,181100,117857010,7730,7730,7730,7730,21
|
||||
20250214,181000,117857010,7730,7730,7730,7730,0
|
||||
20250214,180900,117857010,7730,7730,7730,7730,0
|
||||
20250214,180800,117857010,7730,7730,7730,7730,0
|
||||
20250214,180700,117857010,7730,7730,7730,7730,0
|
||||
20250214,180600,117857010,7730,7730,7730,7730,0
|
||||
20250214,180500,117857010,7730,7730,7730,7730,0
|
||||
20250214,180400,117857010,7730,7730,7730,7730,0
|
||||
20250214,180300,117857010,7730,7730,7730,7730,0
|
||||
20250214,180200,117857010,7730,7730,7730,7730,0
|
||||
20250214,180100,117857010,7730,7730,7730,7730,0
|
||||
20250214,180000,117857010,7730,7730,7730,7730,0
|
||||
20250214,175900,117857010,7730,7730,7730,7730,0
|
||||
20250214,175800,117857010,7730,7730,7730,7730,0
|
||||
20250214,175700,117857010,7730,7730,7730,7730,0
|
||||
20250214,175600,117857010,7730,7730,7730,7730,0
|
||||
20250214,175500,117857010,7730,7730,7730,7730,0
|
||||
20250214,175400,117857010,7730,7730,7730,7730,0
|
||||
20250214,175300,117857010,7730,7730,7730,7730,0
|
||||
20250214,175200,117857010,7730,7730,7730,7730,0
|
||||
20250214,175100,117857010,7730,7730,7730,7730,0
|
||||
20250214,175000,117857010,7730,7730,7730,7730,0
|
||||
20250214,174900,117857010,7730,7730,7730,7730,0
|
||||
20250214,174800,117857010,7730,7730,7730,7730,0
|
||||
20250214,174700,117857010,7730,7730,7730,7730,0
|
||||
20250214,174600,117857010,7730,7730,7730,7730,0
|
||||
20250214,174500,117857010,7730,7730,7730,7730,0
|
||||
20250214,174400,117857010,7730,7730,7730,7730,0
|
||||
20250214,174300,117857010,7730,7730,7730,7730,0
|
||||
20250214,174200,117857010,7730,7730,7730,7730,0
|
||||
20250214,174100,117857010,7730,7730,7730,7730,21
|
||||
20250214,174000,117857010,7730,7730,7730,7730,0
|
||||
20250214,173900,117857010,7730,7730,7730,7730,0
|
||||
20250214,173800,117857010,7730,7730,7730,7730,0
|
||||
20250214,173700,117857010,7730,7730,7730,7730,0
|
||||
20250214,173600,117857010,7730,7730,7730,7730,0
|
||||
20250214,173500,117857010,7730,7730,7730,7730,0
|
||||
20250214,173400,117857010,7730,7730,7730,7730,0
|
||||
20250214,173300,117857010,7730,7730,7730,7730,0
|
||||
20250214,173200,117857010,7730,7730,7730,7730,0
|
||||
20250214,173100,117857010,7730,7730,7730,7730,0
|
||||
20250214,173000,117857010,7730,7730,7730,7730,0
|
||||
20250214,172900,117857010,7730,7730,7730,7730,0
|
||||
20250214,172800,117857010,7730,7730,7730,7730,0
|
||||
20250214,172700,117857010,7730,7730,7730,7730,0
|
||||
20250214,172600,117857010,7730,7730,7730,7730,0
|
||||
20250214,172500,117857010,7730,7730,7730,7730,0
|
||||
20250214,172400,117857010,7730,7730,7730,7730,0
|
||||
20250214,172300,117857010,7730,7730,7730,7730,0
|
||||
20250214,172200,117857010,7730,7730,7730,7730,0
|
||||
20250214,172100,117857010,7730,7730,7730,7730,0
|
||||
20250214,172000,117857010,7730,7730,7730,7730,0
|
||||
20250214,171900,117857010,7730,7730,7730,7730,0
|
||||
20250214,171800,117857010,7730,7730,7730,7730,0
|
||||
20250214,171700,117857010,7730,7730,7730,7730,0
|
||||
20250214,171600,117857010,7730,7730,7730,7730,0
|
||||
20250214,171500,117857010,7730,7730,7730,7730,0
|
||||
20250214,171400,117857010,7730,7730,7730,7730,0
|
||||
20250214,171300,117857010,7730,7730,7730,7730,0
|
||||
20250214,171200,117857010,7730,7730,7730,7730,0
|
||||
20250214,171100,117857010,7730,7730,7730,7730,21
|
||||
20250214,171000,117857010,7730,7730,7730,7730,0
|
||||
20250214,170900,117857010,7730,7730,7730,7730,0
|
||||
20250214,170800,117857010,7730,7730,7730,7730,0
|
||||
20250214,170700,117857010,7730,7730,7730,7730,0
|
||||
20250214,170600,117857010,7730,7730,7730,7730,0
|
||||
20250214,170500,117857010,7730,7730,7730,7730,0
|
||||
20250214,170400,117857010,7730,7730,7730,7730,0
|
||||
20250214,170300,117857010,7730,7730,7730,7730,0
|
||||
20250214,170200,117857010,7730,7730,7730,7730,0
|
||||
20250214,170100,117857010,7730,7730,7730,7730,0
|
||||
20250214,170000,117857010,7730,7730,7730,7730,0
|
||||
20250214,165900,117857010,7730,7730,7730,7730,0
|
||||
20250214,165800,117857010,7730,7730,7730,7730,0
|
||||
20250214,165700,117857010,7730,7730,7730,7730,0
|
||||
20250214,165600,117857010,7730,7730,7730,7730,0
|
||||
20250214,165500,117857010,7730,7730,7730,7730,0
|
||||
20250214,165400,117857010,7730,7730,7730,7730,0
|
||||
20250214,165300,117857010,7730,7730,7730,7730,0
|
||||
20250214,165200,117857010,7730,7730,7730,7730,0
|
||||
20250214,165100,117857010,7730,7730,7730,7730,0
|
||||
20250214,165000,117857010,7730,7730,7730,7730,0
|
||||
20250214,164900,117857010,7730,7730,7730,7730,0
|
||||
20250214,164800,117857010,7730,7730,7730,7730,0
|
||||
20250214,164700,117857010,7730,7730,7730,7730,0
|
||||
20250214,164600,117857010,7730,7730,7730,7730,0
|
||||
20250214,164500,117857010,7730,7730,7730,7730,0
|
||||
20250214,164400,117857010,7730,7730,7730,7730,0
|
||||
20250214,164300,117857010,7730,7730,7730,7730,0
|
||||
20250214,164200,117857010,7730,7730,7730,7730,0
|
||||
20250214,164100,117857010,7730,7730,7730,7730,21
|
||||
20250214,164000,117857010,7730,7730,7730,7730,0
|
||||
20250214,163900,117857010,7730,7730,7730,7730,0
|
||||
20250214,163800,117857010,7730,7730,7730,7730,0
|
||||
20250214,163700,117857010,7730,7730,7730,7730,0
|
||||
20250214,163600,117857010,7730,7730,7730,7730,0
|
||||
20250214,163500,117857010,7730,7730,7730,7730,0
|
||||
20250214,163400,117857010,7730,7730,7730,7730,0
|
||||
20250214,163300,117857010,7730,7730,7730,7730,0
|
||||
20250214,163200,117857010,7730,7730,7730,7730,0
|
||||
20250214,163100,117857010,7730,7730,7730,7730,0
|
||||
20250214,163000,117857010,7730,7730,7730,7730,0
|
||||
20250214,162900,117857010,7730,7730,7730,7730,0
|
||||
20250214,162800,117857010,7730,7730,7730,7730,0
|
||||
20250214,162700,117857010,7730,7730,7730,7730,0
|
||||
20250214,162600,117857010,7730,7730,7730,7730,0
|
||||
20250214,162500,117857010,7730,7730,7730,7730,0
|
||||
20250214,162400,117857010,7730,7730,7730,7730,0
|
||||
20250214,162300,117857010,7730,7730,7730,7730,0
|
||||
20250214,162200,117857010,7730,7730,7730,7730,0
|
||||
20250214,162100,117857010,7730,7730,7730,7730,0
|
||||
20250214,162000,117857010,7730,7730,7730,7730,0
|
||||
20250214,161900,117857010,7730,7730,7730,7730,0
|
||||
20250214,161800,117857010,7730,7730,7730,7730,0
|
||||
20250214,161700,117857010,7730,7730,7730,7730,0
|
||||
20250214,161600,117857010,7730,7730,7730,7730,0
|
||||
20250214,161500,117857010,7730,7730,7730,7730,0
|
||||
20250214,161400,117857010,7730,7730,7730,7730,0
|
||||
20250214,161300,117857010,7730,7730,7730,7730,0
|
||||
20250214,161200,117857010,7730,7730,7730,7730,0
|
||||
20250214,161100,117857010,7730,7730,7730,7730,21
|
||||
20250214,161000,117857010,7730,7730,7730,7730,0
|
||||
20250214,160900,117857010,7730,7730,7730,7730,0
|
||||
20250214,160800,117857010,7730,7730,7730,7730,0
|
||||
20250214,160700,117857010,7730,7730,7730,7730,0
|
||||
20250214,160600,117857010,7730,7730,7730,7730,0
|
||||
20250214,160500,117857010,7730,7730,7730,7730,0
|
||||
20250214,160400,117857010,7730,7730,7730,7730,0
|
||||
20250214,160300,117857010,7730,7730,7730,7730,0
|
||||
20250214,160200,117857010,7730,7730,7730,7730,0
|
||||
20250214,160100,117857010,7730,7730,7730,7730,0
|
||||
20250214,160000,117857010,7730,7730,7730,7730,0
|
||||
20250214,155900,117857010,7730,7730,7730,7730,0
|
||||
20250214,155800,117857010,7730,7730,7730,7730,0
|
||||
20250214,155700,117857010,7730,7730,7730,7730,0
|
||||
20250214,155600,117857010,7730,7730,7730,7730,0
|
||||
20250214,155500,117857010,7730,7730,7730,7730,0
|
||||
20250214,155400,117857010,7730,7730,7730,7730,0
|
||||
20250214,155300,117857010,7730,7730,7730,7730,0
|
||||
20250214,155200,117857010,7730,7730,7730,7730,0
|
||||
20250214,155100,117857010,7730,7730,7730,7730,0
|
||||
20250214,155000,117857010,7730,7730,7730,7730,0
|
||||
20250214,154900,117857010,7730,7730,7730,7730,0
|
||||
20250214,154800,117857010,7730,7730,7730,7730,0
|
||||
20250214,154700,117857010,7730,7730,7730,7730,0
|
||||
20250214,154600,117857010,7730,7730,7730,7730,0
|
||||
20250214,154500,117857010,7730,7730,7730,7730,0
|
||||
20250214,154400,117857010,7730,7730,7730,7730,0
|
||||
20250214,154300,117857010,7730,7730,7730,7730,0
|
||||
20250214,154200,117857010,7730,7730,7730,7730,0
|
||||
20250214,154100,117857010,7730,7730,7730,7730,21
|
||||
20250214,154000,117857010,7730,7730,7730,7730,0
|
||||
20250214,153900,117857010,7730,7730,7730,7730,0
|
||||
20250214,153800,117857010,7730,7730,7730,7730,0
|
||||
20250214,153700,117857010,7730,7730,7730,7730,0
|
||||
20250214,153600,117857010,7730,7730,7730,7730,0
|
||||
20250214,153500,117857010,7730,7730,7730,7730,0
|
||||
20250214,153400,117857010,7730,7730,7730,7730,0
|
||||
20250214,153300,117857010,7730,7730,7730,7730,0
|
||||
20250214,153200,117857010,7730,7730,7730,7730,0
|
||||
20250214,153100,117857010,7730,7730,7730,7730,0
|
||||
20250214,153000,117857010,7730,7730,7730,7730,21
|
||||
20250214,152900,117694680,7700,7700,7700,7700,0
|
||||
20250214,152800,117694680,7700,7700,7700,7700,0
|
||||
20250214,152700,117694680,7700,7700,7700,7700,0
|
||||
20250214,152600,117694680,7700,7700,7700,7700,0
|
||||
20250214,152500,117694680,7700,7700,7700,7700,0
|
||||
20250214,152400,117694680,7700,7700,7700,7700,0
|
||||
20250214,152300,117694680,7700,7700,7700,7700,0
|
||||
20250214,152200,117694680,7700,7700,7700,7700,0
|
||||
20250214,152100,117694680,7700,7700,7700,7700,0
|
||||
20250214,152000,117694680,7700,7700,7700,7700,0
|
||||
20250214,151900,117694680,7700,7710,7710,7700,45
|
||||
20250214,151800,117347880,7730,7730,7730,7730,0
|
||||
20250214,151700,117347880,7730,7730,7730,7730,1
|
||||
20250214,151600,117340150,7700,7730,7730,7700,38
|
||||
20250214,151500,117047520,7700,7700,7700,7700,1
|
||||
20250214,151400,117039820,7700,7700,7700,7700,1
|
||||
20250214,151300,117032120,7710,7710,7710,7710,0
|
||||
20250214,151200,117032120,7710,7710,7710,7710,0
|
||||
20250214,151100,117032120,7710,7710,7710,7710,1
|
||||
20250214,151000,117024410,7710,7710,7710,7710,0
|
||||
20250214,150900,117024410,7710,7710,7710,7710,28
|
||||
20250214,150800,116808530,7710,7720,7720,7710,109
|
||||
20250214,150700,115968090,7740,7740,7740,7740,0
|
||||
20250214,150600,115968090,7740,7740,7740,7740,0
|
||||
20250214,150500,115968090,7740,7740,7740,7740,0
|
||||
20250214,150400,115968090,7740,7730,7740,7730,2
|
||||
20250214,150300,115952620,7720,7730,7730,7720,9
|
||||
20250214,150200,115883080,7730,7730,7730,7730,2
|
||||
20250214,150100,115867620,7730,7730,7730,7730,1
|
||||
20250214,150000,115859890,7740,7720,7740,7720,6
|
||||
20250214,145900,115813510,7730,7730,7730,7730,26
|
||||
20250214,145800,115612530,7740,7740,7740,7740,0
|
||||
20250214,145700,115612530,7740,7750,7750,7720,64
|
||||
20250214,145600,115117880,7760,7770,7780,7760,2722
|
||||
20250214,145500,93963720,7750,7690,7760,7690,1908
|
||||
20250214,145400,79201030,7670,7670,7670,7670,0
|
||||
20250214,145300,79201030,7670,7670,7670,7670,23
|
||||
20250214,145200,79024620,7690,7690,7690,7690,1
|
||||
20250214,145100,79016930,7700,7700,7700,7700,0
|
||||
20250214,145000,79016930,7700,7700,7700,7700,1
|
||||
20250214,144900,79009230,7670,7670,7670,7670,0
|
||||
20250214,144800,79009230,7670,7690,7690,7670,170
|
||||
20250214,144700,77704790,7690,7720,7720,7690,415
|
||||
20250214,144600,74505500,7720,7720,7720,7720,1
|
||||
20250214,144500,74497780,7750,7750,7750,7750,0
|
||||
20250214,144400,74497780,7750,7740,7750,7740,2
|
||||
20250214,144300,74482290,7740,7720,7780,7710,2721
|
||||
20250214,144200,53413200,7720,7670,7720,7670,1936
|
||||
20250214,144100,38508540,7670,7670,7670,7670,1
|
||||
20250214,144000,38500870,7660,7670,7670,7660,22
|
||||
20250214,143900,38332340,7660,7660,7660,7660,3
|
||||
20250214,143800,38309360,7670,7670,7670,7670,5
|
||||
20250214,143700,38271010,7670,7660,7670,7660,6
|
||||
20250214,143600,38225000,7660,7660,7660,7660,0
|
||||
20250214,143500,38225000,7660,7660,7660,7660,157
|
||||
20250214,143400,37022380,7670,7670,7670,7670,0
|
||||
20250214,143300,37022380,7670,7670,7670,7670,0
|
||||
20250214,143200,37022380,7670,7670,7670,7670,0
|
||||
20250214,143100,37022380,7670,7670,7670,7670,0
|
||||
20250214,143000,37022380,7670,7670,7670,7670,0
|
||||
20250214,142900,37022380,7670,7670,7670,7670,3
|
||||
20250214,142800,36999370,7660,7660,7660,7660,114
|
||||
20250214,142700,36126130,7660,7660,7660,7660,0
|
||||
20250214,142600,36126130,7660,7660,7660,7660,1
|
||||
20250214,142500,36118470,7670,7670,7670,7670,0
|
||||
20250214,142400,36118470,7670,7670,7670,7670,1
|
||||
20250214,142300,36110800,7670,7670,7670,7670,0
|
||||
20250214,142200,36110800,7670,7670,7670,7670,0
|
||||
20250214,142100,36110800,7670,7670,7670,7670,0
|
||||
20250214,142000,36110800,7670,7670,7670,7670,0
|
||||
20250214,141900,36110800,7670,7670,7670,7670,0
|
||||
20250214,141800,36110800,7670,7670,7670,7670,0
|
||||
20250214,141700,36110800,7670,7670,7670,7670,1
|
||||
20250214,141600,36103130,7660,7660,7660,7660,0
|
||||
20250214,141500,36103130,7660,7660,7660,7660,115
|
||||
20250214,141400,35222230,7670,7670,7670,7670,2
|
||||
20250214,141300,35206890,7660,7670,7670,7660,13
|
||||
20250214,141200,35107190,7670,7670,7670,7670,0
|
||||
20250214,141100,35107190,7670,7670,7670,7670,0
|
||||
20250214,141000,35107190,7670,7670,7670,7670,1
|
||||
20250214,140900,35099520,7660,7660,7660,7660,1
|
||||
20250214,140800,35091860,7650,7650,7650,7650,0
|
||||
20250214,140700,35091860,7650,7650,7650,7650,0
|
||||
20250214,140600,35091860,7650,7650,7650,7650,0
|
||||
20250214,140500,35091860,7650,7660,7660,7650,20
|
||||
20250214,140400,34938760,7660,7660,7660,7660,447
|
||||
20250214,140300,31514740,7670,7670,7670,7670,0
|
||||
20250214,140200,31514740,7670,7670,7670,7670,3
|
||||
20250214,140100,31491730,7670,7670,7670,7670,5
|
||||
20250214,140000,31453380,7680,7680,7680,7680,0
|
||||
20250214,135900,31453380,7680,7680,7680,7680,1
|
||||
20250214,135800,31445700,7660,7660,7660,7660,10
|
||||
20250214,135700,31369100,7670,7670,7670,7670,2
|
||||
20250214,135600,31353760,7680,7680,7680,7680,0
|
||||
20250214,135500,31353760,7680,7680,7680,7680,0
|
||||
20250214,135400,31353760,7680,7680,7680,7680,0
|
||||
20250214,135300,31353760,7680,7680,7680,7680,1
|
||||
20250214,135200,31346080,7660,7660,7660,7660,1
|
||||
20250214,135100,31338420,7670,7670,7670,7670,33
|
||||
20250214,135000,31085310,7670,7670,7670,7670,1
|
||||
20250214,134900,31077640,7670,7670,7670,7670,0
|
||||
20250214,134800,31077640,7670,7670,7670,7670,0
|
||||
20250214,134700,31077640,7670,7670,7670,7670,286
|
||||
20250214,134600,28884020,7670,7670,7670,7670,0
|
||||
20250214,134500,28884020,7670,7670,7670,7670,88
|
||||
20250214,134400,28209060,7680,7680,7680,7680,0
|
||||
20250214,134300,28209060,7680,7680,7680,7680,0
|
||||
20250214,134200,28209060,7680,7680,7680,7680,0
|
||||
20250214,134100,28209060,7680,7680,7680,7680,0
|
||||
20250214,134000,28209060,7680,7680,7680,7680,0
|
||||
20250214,133900,28209060,7680,7680,7680,7680,0
|
||||
20250214,133800,28209060,7680,7680,7680,7680,0
|
||||
20250214,133700,28209060,7680,7680,7680,7680,2
|
||||
20250214,133600,28193700,7680,7680,7680,7680,0
|
||||
20250214,133500,28193700,7680,7680,7680,7680,0
|
||||
20250214,133400,28193700,7680,7680,7680,7680,0
|
||||
20250214,133300,28193700,7680,7680,7680,7680,9
|
||||
20250214,133200,28124580,7680,7680,7680,7680,0
|
||||
20250214,133100,28124580,7680,7680,7680,7680,0
|
||||
20250214,133000,28124580,7680,7680,7680,7680,0
|
||||
20250214,132900,28124580,7680,7680,7680,7680,0
|
||||
20250214,132800,28124580,7680,7680,7680,7680,100
|
||||
20250214,132700,27356580,7680,7680,7680,7680,2
|
||||
20250214,132600,27341220,7680,7680,7680,7680,0
|
||||
20250214,132500,27341220,7680,7680,7680,7680,1
|
||||
20250214,132400,27333540,7680,7680,7680,7680,0
|
||||
20250214,132300,27333540,7680,7680,7680,7680,0
|
||||
20250214,132200,27333540,7680,7680,7680,7680,0
|
||||
20250214,132100,27333540,7680,7680,7680,7680,0
|
||||
20250214,132000,27333540,7680,7680,7680,7680,0
|
||||
20250214,131900,27333540,7680,7680,7680,7680,0
|
||||
20250214,131800,27333540,7680,7680,7680,7680,0
|
||||
20250214,131700,27333540,7680,7680,7680,7680,2
|
||||
20250214,131600,27318180,7680,7680,7680,7680,0
|
||||
20250214,131500,27318180,7680,7680,7680,7680,0
|
||||
20250214,131400,27318180,7680,7680,7680,7680,0
|
||||
20250214,131300,27318180,7680,7680,7680,7680,0
|
||||
20250214,131200,27318180,7680,7680,7680,7680,0
|
||||
20250214,131100,27318180,7680,7670,7680,7670,6
|
||||
20250214,131000,27272150,7670,7670,7670,7670,4
|
||||
20250214,130900,27241470,7670,7670,7670,7670,0
|
||||
20250214,130800,27241470,7670,7670,7670,7670,0
|
||||
20250214,130700,27241470,7670,7680,7680,7670,45
|
||||
20250214,130600,26896260,7680,7680,7680,7680,0
|
||||
20250214,130500,26896260,7680,7680,7680,7680,1
|
||||
20250214,130400,26888580,7680,7680,7680,7680,0
|
||||
20250214,130300,26888580,7680,7680,7680,7680,3
|
||||
20250214,130200,26865540,7670,7670,7670,7670,2
|
||||
20250214,130100,26850200,7670,7670,7670,7670,0
|
||||
20250214,130000,26850200,7670,7670,7670,7670,1
|
||||
20250214,125900,26842530,7670,7670,7670,7670,1
|
||||
20250214,125800,26834860,7670,7670,7670,7670,1
|
||||
20250214,125700,26827190,7670,7660,7670,7660,109
|
||||
20250214,125600,25991170,7660,7660,7660,7660,1
|
||||
20250214,125500,25983510,7660,7660,7660,7660,1
|
||||
20250214,125400,25975850,7660,7660,7660,7660,1
|
||||
20250214,125300,25968190,7660,7660,7660,7660,1
|
||||
20250214,125200,25960530,7660,7660,7660,7660,2
|
||||
20250214,125100,25945210,7660,7660,7660,7660,2
|
||||
20250214,125000,25929890,7660,7660,7660,7660,1
|
||||
20250214,124900,25922230,7660,7660,7660,7660,1
|
||||
20250214,124800,25914570,7660,7660,7660,7660,1
|
||||
20250214,124700,25906910,7660,7660,7670,7660,4
|
||||
20250214,124600,25876260,7660,7660,7660,7660,1
|
||||
20250214,124500,25868600,7660,7660,7660,7660,3
|
||||
20250214,124400,25845620,7660,7660,7660,7660,3
|
||||
20250214,124300,25822640,7660,7660,7660,7660,1
|
||||
20250214,124200,25814980,7660,7660,7660,7660,2
|
||||
20250214,124100,25799660,7660,7660,7660,7660,2
|
||||
20250214,124000,25784340,7670,7660,7670,7660,2
|
||||
20250214,123900,25769010,7660,7660,7660,7660,1
|
||||
20250214,123800,25761350,7670,7660,7670,7660,2
|
||||
20250214,123700,25746020,7660,7660,7660,7660,1
|
||||
20250214,123600,25738360,7660,7660,7660,7660,2
|
||||
20250214,123500,25723040,7660,7660,7660,7660,1
|
||||
20250214,123400,25715380,7670,7670,7670,7660,3
|
||||
20250214,123300,25692380,7660,7660,7660,7660,1
|
||||
20250214,123200,25684720,7660,7660,7660,7660,1
|
||||
20250214,123100,25677060,7660,7660,7660,7660,2
|
||||
20250214,123000,25661740,7670,7660,7670,7660,2
|
||||
20250214,122900,25646410,7660,7660,7660,7660,1
|
||||
20250214,122800,25638750,7660,7660,7660,7660,1
|
||||
20250214,122700,25631090,7660,7670,7670,7660,6
|
||||
20250214,122600,25585080,7660,7660,7670,7660,15
|
||||
20250214,122500,25470050,7670,7670,7670,7660,12
|
||||
20250214,122400,25378020,7660,7660,7660,7660,1
|
||||
20250214,122300,25370360,7660,7660,7660,7660,1
|
||||
20250214,122200,25362700,7660,7660,7660,7660,1
|
||||
20250214,122100,25355040,7660,7660,7660,7660,2
|
||||
20250214,122000,25339720,7660,7660,7660,7660,2
|
||||
20250214,121900,25324400,7660,7670,7670,7660,10
|
||||
20250214,121800,25247710,7670,7660,7670,7660,3
|
||||
20250214,121700,25224710,7660,7670,7670,7660,3
|
||||
20250214,121600,25201710,7670,7660,7670,7660,4
|
||||
20250214,121500,25171050,7660,7660,7660,7660,2
|
||||
20250214,121400,25155730,7670,7660,7670,7660,2
|
||||
20250214,121300,25140400,7660,7660,7660,7660,1
|
||||
20250214,121200,25132740,7660,7660,7660,7660,1
|
||||
20250214,121100,25125080,7660,7670,7670,7660,57
|
||||
20250214,121000,24688450,7660,7660,7660,7660,4
|
||||
20250214,120900,24657810,7670,7670,7670,7670,0
|
||||
20250214,120800,24657810,7670,7670,7670,7670,1
|
||||
20250214,120700,24650140,7670,7670,7670,7670,1
|
||||
20250214,120600,24642470,7670,7670,7670,7670,17
|
||||
20250214,120500,24512080,7670,7670,7670,7670,2
|
||||
20250214,120400,24496740,7670,7670,7670,7670,1
|
||||
20250214,120300,24489070,7680,7670,7680,7670,2
|
||||
20250214,120200,24473720,7680,7670,7680,7670,2
|
||||
20250214,120100,24458370,7670,7670,7670,7670,1
|
||||
20250214,120000,24450700,7670,7670,7670,7670,1
|
||||
20250214,115900,24443030,7670,7670,7670,7670,2
|
||||
20250214,115800,24427690,7670,7670,7670,7670,1
|
||||
20250214,115700,24420020,7670,7670,7670,7670,1
|
||||
20250214,115600,24412350,7670,7670,7670,7670,2
|
||||
20250214,115500,24397010,7670,7670,7670,7670,1
|
||||
20250214,115400,24389340,7670,7670,7670,7670,2
|
||||
20250214,115300,24374000,7670,7670,7670,7670,1
|
||||
20250214,115200,24366330,7670,7670,7670,7670,1
|
||||
20250214,115100,24358660,7670,7670,7670,7670,1
|
||||
20250214,115000,24350990,7670,7670,7670,7670,2
|
||||
20250214,114900,24335650,7670,7670,7670,7670,2
|
||||
20250214,114800,24320310,7670,7670,7670,7670,1
|
||||
20250214,114700,24312640,7670,7670,7670,7670,1
|
||||
20250214,114600,24304970,7670,7670,7670,7670,1
|
||||
20250214,114500,24297300,7670,7670,7670,7670,2
|
||||
20250214,114400,24281960,7670,7660,7680,7660,37
|
||||
20250214,114300,23997880,7660,7660,7660,7660,1
|
||||
20250214,114200,23990220,7660,7660,7660,7660,1
|
||||
20250214,114100,23982560,7660,7660,7660,7660,1
|
||||
20250214,114000,23974900,7660,7660,7660,7660,2
|
||||
20250214,113900,23959580,7660,7660,7660,7660,0
|
||||
20250214,113800,23959580,7660,7660,7660,7660,2
|
||||
20250214,113700,23944260,7670,7680,7680,7670,2
|
||||
20250214,113600,23928910,7660,7660,7660,7660,2
|
||||
20250214,113500,23913590,7660,7660,7660,7660,0
|
||||
20250214,113400,23913590,7660,7660,7660,7660,2
|
||||
20250214,113300,23898270,7680,7660,7680,7660,3
|
||||
20250214,113200,23875270,7660,7660,7660,7660,0
|
||||
20250214,113100,23875270,7660,7660,7660,7660,2
|
||||
20250214,113000,23859950,7660,7660,7660,7660,0
|
||||
20250214,112900,23859950,7660,7660,7660,7660,2
|
||||
20250214,112800,23844630,7670,7670,7670,7670,1
|
||||
20250214,112700,23836960,7670,7670,7670,7670,1
|
||||
20250214,112600,23829290,7680,7670,7680,7670,12
|
||||
20250214,112500,23737140,7660,7660,7660,7660,3
|
||||
20250214,112400,23714160,7670,7670,7670,7670,1
|
||||
20250214,112300,23706490,7680,7660,7680,7660,3
|
||||
20250214,112200,23683480,7660,7660,7660,7660,3
|
||||
20250214,112100,23660500,7660,7660,7660,7660,3
|
||||
20250214,112000,23637520,7660,7660,7660,7660,1
|
||||
20250214,111900,23629860,7660,7650,7660,7650,625
|
||||
20250214,111800,18842370,7650,7660,7660,7650,3
|
||||
20250214,111700,18819400,7650,7680,7680,7650,493
|
||||
20250214,111600,15041060,7680,7680,7680,7670,5
|
||||
20250214,111500,15002680,7670,7670,7670,7670,1
|
||||
20250214,111400,14995010,7670,7670,7670,7670,1
|
||||
20250214,111300,14987340,7670,7680,7680,7670,2
|
||||
20250214,111200,14971990,7670,7670,7670,7670,3
|
||||
20250214,111100,14948980,7680,7680,7680,7670,14
|
||||
20250214,111000,14841470,7670,7670,7670,7670,2
|
||||
20250214,110900,14826130,7670,7670,7670,7670,1
|
||||
20250214,110800,14818460,7670,7670,7670,7670,1
|
||||
20250214,110700,14810790,7670,7670,7670,7670,2
|
||||
20250214,110600,14795450,7670,7670,7670,7670,1
|
||||
20250214,110500,14787780,7670,7670,7670,7670,1
|
||||
20250214,110400,14780110,7670,7670,7670,7670,1
|
||||
20250214,110300,14772440,7680,7670,7680,7670,2
|
||||
20250214,110200,14757090,7670,7670,7670,7670,1
|
||||
20250214,110100,14749420,7670,7670,7670,7670,2
|
||||
20250214,110000,14734080,7680,7670,7680,7670,3
|
||||
20250214,105900,14711060,7670,7670,7670,7670,1
|
||||
20250214,105800,14703390,7670,7680,7680,7670,2
|
||||
20250214,105700,14688040,7670,7670,7670,7670,12
|
||||
20250214,105600,14596000,7670,7670,7670,7670,2
|
||||
20250214,105500,14580660,7670,7670,7670,7670,2
|
||||
20250214,105400,14565320,7670,7670,7670,7670,1
|
||||
20250214,105300,14557650,7670,7680,7680,7670,2
|
||||
20250214,105200,14542300,7670,7670,7670,7670,1
|
||||
20250214,105100,14534630,7670,7670,7670,7670,2
|
||||
20250214,105000,14519290,7670,7670,7670,7670,1
|
||||
20250214,104900,14511620,7670,7660,7670,7660,150
|
||||
20250214,104800,13361130,7660,7660,7660,7660,1
|
||||
20250214,104700,13353470,7660,7660,7660,7660,1
|
||||
20250214,104600,13345810,7660,7660,7660,7660,2
|
||||
20250214,104500,13330490,7660,7660,7660,7660,1
|
||||
20250214,104400,13322830,7660,7660,7660,7660,1
|
||||
20250214,104300,13315170,7660,7660,7660,7660,1
|
||||
20250214,104200,13307510,7670,7660,7670,7660,2
|
||||
20250214,104100,13292180,7660,7660,7660,7660,1
|
||||
20250214,104000,13284520,7660,7660,7660,7660,3
|
||||
20250214,103900,13261540,7660,7660,7660,7660,1
|
||||
20250214,103800,13253880,7660,7660,7660,7660,1
|
||||
20250214,103700,13246220,7660,7660,7660,7660,1
|
||||
20250214,103600,13238560,7660,7660,7660,7660,1
|
||||
20250214,103500,13230900,7660,7660,7660,7660,2
|
||||
20250214,103400,13215580,7670,7670,7670,7660,5
|
||||
20250214,103300,13177240,7660,7660,7660,7660,1
|
||||
20250214,103200,13169580,7660,7660,7660,7660,1
|
||||
20250214,103100,13161920,7660,7660,7660,7660,1
|
||||
20250214,103000,13154260,7660,7660,7660,7660,3
|
||||
20250214,102900,13131280,7660,7660,7660,7660,1
|
||||
20250214,102800,13123620,7660,7660,7660,7660,1
|
||||
20250214,102700,13115960,7660,7660,7660,7660,101
|
||||
20250214,102600,12342300,7650,7650,7650,7650,1
|
||||
20250214,102500,12334650,7650,7650,7650,7650,2
|
||||
20250214,102400,12319350,7660,7650,7660,7650,4
|
||||
20250214,102300,12288720,7660,7660,7660,7660,101
|
||||
20250214,102200,11515060,7660,7660,7670,7660,36
|
||||
20250214,102100,11239000,7660,7660,7660,7660,3
|
||||
20250214,102000,11216020,7660,7680,7680,7660,394
|
||||
20250214,101900,8191840,7680,7680,7680,7680,1
|
||||
20250214,101800,8184160,7680,7680,7680,7680,159
|
||||
20250214,101700,6963040,7690,7690,7690,7690,2
|
||||
20250214,101600,6947660,7690,7680,7690,7680,3
|
||||
20250214,101500,6924610,7700,7700,7700,7700,0
|
||||
20250214,101400,6924610,7700,7700,7700,7700,0
|
||||
20250214,101300,6924610,7700,7700,7700,7700,0
|
||||
20250214,101200,6924610,7700,7700,7700,7700,0
|
||||
20250214,101100,6924610,7700,7700,7700,7700,0
|
||||
20250214,101000,6924610,7700,7700,7700,7700,0
|
||||
20250214,100900,6924610,7700,7690,7700,7690,7
|
||||
20250214,100800,6870760,7690,7690,7690,7690,0
|
||||
20250214,100700,6870760,7690,7690,7700,7690,5
|
||||
20250214,100600,6832290,7680,7690,7690,7680,33
|
||||
20250214,100500,6578540,7710,7710,7710,7710,0
|
||||
20250214,100400,6578540,7710,7710,7710,7710,0
|
||||
20250214,100300,6578540,7710,7710,7710,7710,0
|
||||
20250214,100200,6578540,7710,7710,7710,7710,0
|
||||
20250214,100100,6578540,7710,7710,7710,7710,1
|
||||
20250214,100000,6570830,7690,7690,7690,7690,2
|
||||
20250214,095900,6555450,7710,7710,7710,7710,0
|
||||
20250214,095800,6555450,7710,7710,7710,7710,1
|
||||
20250214,095700,6547740,7700,7690,7700,7690,3
|
||||
20250214,095600,6524650,7710,7710,7710,7710,0
|
||||
20250214,095500,6524650,7710,7710,7710,7710,0
|
||||
20250214,095400,6524650,7710,7710,7710,7710,0
|
||||
20250214,095300,6524650,7710,7710,7710,7710,0
|
||||
20250214,095200,6524650,7710,7710,7710,7710,0
|
||||
20250214,095100,6524650,7710,7690,7710,7690,3
|
||||
20250214,095000,6501560,7710,7710,7710,7710,0
|
||||
20250214,094900,6501560,7710,7710,7710,7710,1
|
||||
20250214,094800,6493850,7710,7710,7710,7710,1
|
||||
20250214,094700,6486140,7700,7700,7700,7700,2
|
||||
20250214,094600,6470740,7710,7710,7710,7710,0
|
||||
20250214,094500,6470740,7710,7710,7710,7690,8
|
||||
20250214,094400,6409080,7710,7690,7710,7690,7
|
||||
20250214,094300,6355190,7710,7710,7710,7710,0
|
||||
20250214,094200,6355190,7710,7710,7710,7710,0
|
||||
20250214,094100,6355190,7710,7710,7710,7710,0
|
||||
20250214,094000,6355190,7710,7710,7710,7710,0
|
||||
20250214,093900,6355190,7710,7710,7710,7710,1
|
||||
20250214,093800,6347480,7690,7700,7700,7690,4
|
||||
20250214,093700,6316690,7710,7710,7710,7710,2
|
||||
20250214,093600,6301270,7710,7700,7710,7700,2
|
||||
20250214,093500,6285860,7710,7710,7710,7710,0
|
||||
20250214,093400,6285860,7710,7710,7710,7710,2
|
||||
20250214,093300,6270440,7710,7710,7710,7710,0
|
||||
20250214,093200,6270440,7710,7710,7710,7710,0
|
||||
20250214,093100,6270440,7710,7710,7710,7710,1
|
||||
20250214,093000,6262730,7700,7700,7700,7700,0
|
||||
20250214,092900,6262730,7700,7700,7700,7700,11
|
||||
20250214,092800,6178030,7700,7700,7710,7700,12
|
||||
20250214,092700,6085610,7700,7700,7710,7690,32
|
||||
20250214,092600,5839230,7710,7700,7710,7700,13
|
||||
20250214,092500,5739120,7700,7700,7700,7700,1
|
||||
20250214,092400,5731420,7710,7700,7710,7700,20
|
||||
20250214,092300,5577410,7710,7710,7710,7710,0
|
||||
20250214,092200,5577410,7710,7710,7710,7710,0
|
||||
20250214,092100,5577410,7710,7710,7710,7710,0
|
||||
20250214,092000,5577410,7710,7710,7710,7710,0
|
||||
20250214,091900,5577410,7710,7700,7710,7700,3
|
||||
20250214,091800,5554290,7700,7700,7700,7700,99
|
||||
20250214,091700,4791990,7700,7710,7710,7700,36
|
||||
20250214,091600,4514760,7710,7710,7710,7710,0
|
||||
20250214,091500,4514760,7710,7700,7710,7700,2
|
||||
20250214,091400,4499350,7730,7730,7730,7730,0
|
||||
20250214,091300,4499350,7730,7730,7730,7730,0
|
||||
20250214,091200,4499350,7730,7730,7730,7730,0
|
||||
20250214,091100,4499350,7730,7690,7730,7680,229
|
||||
20250214,091000,2738150,7690,7690,7690,7690,1
|
||||
20250214,090900,2730460,7680,7690,7690,7680,6
|
||||
20250214,090800,2684350,7690,7690,7690,7690,0
|
||||
20250214,090700,2684350,7690,7670,7690,7670,2
|
||||
20250214,090600,2668990,7730,7730,7730,7730,0
|
||||
20250214,090500,2668990,7730,7730,7730,7730,0
|
||||
20250214,090400,2668990,7730,7730,7730,7730,0
|
||||
20250214,090300,2668990,7730,7730,7730,7730,0
|
||||
20250214,090200,2668990,7730,7730,7730,7730,0
|
||||
20250214,090100,2668990,7730,7700,7750,7660,256
|
||||
20250214,090000,698900,7680,7700,7700,7680,91
|
||||
|
Reference in New Issue
Block a user