Update 2025-02-14 2854 candle_min
This commit is contained in:
613
025820/min/candle-20250214.csv
Normal file
613
025820/min/candle-20250214.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191100,4040823675,4655,4655,4655,4655,11700
|
||||
20250214,191000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,190900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,190800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,190700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,190600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,190500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,190400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,190300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,190200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,190100,4040823675,4655,4655,4655,4655,0
|
||||
20250214,190000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,185900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,185800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,185700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,185600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,185500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,185400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,185300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,185200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,185100,4040823675,4655,4655,4655,4655,0
|
||||
20250214,185000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,184900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,184800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,184700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,184600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,184500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,184400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,184300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,184200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,184100,4040823675,4655,4655,4655,4655,11700
|
||||
20250214,184000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,183900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,183800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,183700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,183600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,183500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,183400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,183300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,183200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,183100,4040823675,4655,4655,4655,4655,0
|
||||
20250214,183000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,182900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,182800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,182700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,182600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,182500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,182400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,182300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,182200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,182100,4040823675,4655,4655,4655,4655,0
|
||||
20250214,182000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,181900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,181800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,181700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,181600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,181500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,181400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,181300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,181200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,181100,4040823675,4655,4655,4655,4655,11700
|
||||
20250214,181000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,180900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,180800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,180700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,180600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,180500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,180400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,180300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,180200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,180100,4040823675,4655,4655,4655,4655,0
|
||||
20250214,180000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,175900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,175800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,175700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,175600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,175500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,175400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,175300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,175200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,175100,4040823675,4655,4655,4655,4655,0
|
||||
20250214,175000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,174900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,174800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,174700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,174600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,174500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,174400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,174300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,174200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,174100,4040823675,4655,4655,4655,4655,11700
|
||||
20250214,174000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,173900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,173800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,173700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,173600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,173500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,173400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,173300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,173200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,173100,4040823675,4655,4655,4655,4655,0
|
||||
20250214,173000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,172900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,172800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,172700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,172600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,172500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,172400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,172300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,172200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,172100,4040823675,4655,4655,4655,4655,0
|
||||
20250214,172000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,171900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,171800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,171700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,171600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,171500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,171400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,171300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,171200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,171100,4040823675,4655,4655,4655,4655,11700
|
||||
20250214,171000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,170900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,170800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,170700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,170600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,170500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,170400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,170300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,170200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,170100,4040823675,4655,4655,4655,4655,0
|
||||
20250214,170000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,165900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,165800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,165700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,165600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,165500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,165400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,165300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,165200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,165100,4040823675,4655,4655,4655,4655,0
|
||||
20250214,165000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,164900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,164800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,164700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,164600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,164500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,164400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,164300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,164200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,164100,4040823675,4655,4655,4655,4655,11700
|
||||
20250214,164000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,163900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,163800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,163700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,163600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,163500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,163400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,163300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,163200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,163100,4040823675,4655,4655,4655,4655,0
|
||||
20250214,163000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,162900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,162800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,162700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,162600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,162500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,162400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,162300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,162200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,162100,4040823675,4655,4655,4655,4655,0
|
||||
20250214,162000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,161900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,161800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,161700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,161600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,161500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,161400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,161300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,161200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,161100,4040823675,4655,4655,4655,4655,11700
|
||||
20250214,161000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,160900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,160800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,160700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,160600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,160500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,160400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,160300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,160200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,160100,4040823675,4655,4655,4655,4655,0
|
||||
20250214,160000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,155900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,155800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,155700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,155600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,155500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,155400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,155300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,155200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,155100,4040823675,4655,4655,4655,4655,0
|
||||
20250214,155000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,154900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,154800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,154700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,154600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,154500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,154400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,154300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,154200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,154100,4040823675,4655,4655,4655,4655,11700
|
||||
20250214,154000,4040823675,4655,4655,4655,4655,0
|
||||
20250214,153900,4040823675,4655,4655,4655,4655,0
|
||||
20250214,153800,4040823675,4655,4655,4655,4655,0
|
||||
20250214,153700,4040823675,4655,4655,4655,4655,0
|
||||
20250214,153600,4040823675,4655,4655,4655,4655,0
|
||||
20250214,153500,4040823675,4655,4655,4655,4655,0
|
||||
20250214,153400,4040823675,4655,4655,4655,4655,0
|
||||
20250214,153300,4040823675,4655,4655,4655,4655,0
|
||||
20250214,153200,4040823675,4655,4655,4655,4655,0
|
||||
20250214,153100,4040823675,4655,4655,4655,4655,0
|
||||
20250214,153000,4040823675,4655,4655,4655,4655,11700
|
||||
20250214,152900,3986360175,4655,4655,4655,4655,0
|
||||
20250214,152800,3986360175,4655,4655,4655,4655,0
|
||||
20250214,152700,3986360175,4655,4655,4655,4655,0
|
||||
20250214,152600,3986360175,4655,4655,4655,4655,0
|
||||
20250214,152500,3986360175,4655,4655,4655,4655,0
|
||||
20250214,152400,3986360175,4655,4655,4655,4655,0
|
||||
20250214,152300,3986360175,4655,4655,4655,4655,0
|
||||
20250214,152200,3986360175,4655,4655,4655,4655,0
|
||||
20250214,152100,3986360175,4655,4655,4655,4655,0
|
||||
20250214,152000,3986360175,4655,4655,4655,4655,0
|
||||
20250214,151900,3986360175,4655,4660,4665,4655,1553
|
||||
20250214,151800,3979123655,4660,4665,4670,4660,1567
|
||||
20250214,151700,3971817515,4665,4655,4670,4655,1731
|
||||
20250214,151600,3963743640,4655,4660,4660,4655,2816
|
||||
20250214,151500,3950631135,4660,4660,4660,4655,2016
|
||||
20250214,151400,3941242020,4665,4665,4670,4660,10863
|
||||
20250214,151300,3890614035,4670,4665,4670,4665,3247
|
||||
20250214,151200,3875454185,4665,4660,4670,4660,7114
|
||||
20250214,151100,3842258080,4665,4665,4665,4660,2090
|
||||
20250214,151000,3832508480,4660,4665,4665,4660,1193
|
||||
20250214,150900,3826946150,4670,4660,4670,4660,728
|
||||
20250214,150800,3823549900,4660,4670,4670,4660,666
|
||||
20250214,150700,3820441920,4670,4660,4670,4660,3670
|
||||
20250214,150600,3803324660,4655,4660,4660,4655,2543
|
||||
20250214,150500,3791483650,4660,4665,4670,4655,721
|
||||
20250214,150400,3788121720,4665,4665,4665,4660,6135
|
||||
20250214,150300,3759521155,4660,4665,4665,4660,1108
|
||||
20250214,150200,3754354100,4665,4690,4690,4665,2133
|
||||
20250214,150100,3744395525,4670,4670,4685,4670,8387
|
||||
20250214,150000,3705144465,4680,4665,4685,4665,5317
|
||||
20250214,145900,3680304040,4675,4665,4675,4660,9385
|
||||
20250214,145800,3636481475,4660,4650,4665,4650,4852
|
||||
20250214,145700,3613882110,4650,4645,4655,4645,1231
|
||||
20250214,145600,3608155480,4645,4645,4650,4645,1503
|
||||
20250214,145500,3601169605,4645,4645,4645,4645,57
|
||||
20250214,145400,3600904840,4650,4650,4655,4650,559
|
||||
20250214,145300,3598304400,4645,4640,4650,4635,3895
|
||||
20250214,145200,3580219220,4640,4635,4640,4635,208
|
||||
20250214,145100,3579254600,4635,4635,4635,4635,97
|
||||
20250214,145000,3578805005,4635,4640,4640,4635,2309
|
||||
20250214,144900,3568093925,4645,4640,4645,4640,4309
|
||||
20250214,144800,3548100155,4645,4640,4645,4640,1265
|
||||
20250214,144700,3542229230,4640,4645,4645,4640,828
|
||||
20250214,144600,3538386605,4645,4640,4645,4640,1218
|
||||
20250214,144500,3532735080,4640,4630,4640,4630,2029
|
||||
20250214,144400,3523328910,4630,4625,4635,4625,2017
|
||||
20250214,144300,3513996455,4630,4630,4630,4625,3172
|
||||
20250214,144200,3499313540,4630,4645,4645,4630,12247
|
||||
20250214,144100,3442528565,4645,4640,4655,4640,6456
|
||||
20250214,144000,3412521575,4645,4635,4645,4635,8461
|
||||
20250214,143900,3373274645,4630,4635,4640,4630,5254
|
||||
20250214,143800,3348922860,4635,4635,4635,4635,577
|
||||
20250214,143700,3346248465,4635,4625,4635,4625,6882
|
||||
20250214,143600,3314373315,4630,4630,4630,4630,2418
|
||||
20250214,143500,3303177975,4630,4625,4630,4620,2448
|
||||
20250214,143400,3291853125,4620,4620,4625,4605,3114
|
||||
20250214,143300,3277470305,4620,4600,4620,4600,8295
|
||||
20250214,143200,3239266440,4600,4600,4600,4590,1022
|
||||
20250214,143100,3234570270,4600,4600,4600,4600,0
|
||||
20250214,143000,3234570270,4600,4595,4600,4595,268
|
||||
20250214,142900,3233338615,4595,4600,4600,4590,112
|
||||
20250214,142800,3232823615,4595,4590,4595,4590,484
|
||||
20250214,142700,3230600810,4590,4590,4590,4590,433
|
||||
20250214,142600,3228613340,4595,4595,4595,4595,12
|
||||
20250214,142500,3228558200,4595,4600,4600,4595,393
|
||||
20250214,142400,3226751805,4600,4595,4600,4595,151
|
||||
20250214,142300,3226057910,4595,4595,4595,4595,287
|
||||
20250214,142200,3224739145,4590,4590,4590,4590,1037
|
||||
20250214,142100,3219979315,4585,4590,4590,4585,142
|
||||
20250214,142000,3219328240,4580,4580,4580,4580,0
|
||||
20250214,141900,3219328240,4580,4580,4595,4580,1958
|
||||
20250214,141800,3210345600,4595,4580,4595,4580,1005
|
||||
20250214,141700,3205742670,4580,4580,4580,4580,159
|
||||
20250214,141600,3205014450,4590,4590,4590,4590,0
|
||||
20250214,141500,3205014450,4590,4585,4590,4585,395
|
||||
20250214,141400,3203201625,4585,4585,4585,4585,0
|
||||
20250214,141300,3203201625,4585,4585,4585,4585,279
|
||||
20250214,141200,3201922410,4585,4590,4590,4585,377
|
||||
20250214,141100,3200193790,4585,4585,4585,4585,2074
|
||||
20250214,141000,3190684500,4590,4585,4590,4585,970
|
||||
20250214,140900,3186233050,4590,4590,4590,4590,10
|
||||
20250214,140800,3186187150,4585,4585,4585,4585,0
|
||||
20250214,140700,3186187150,4585,4585,4585,4585,370
|
||||
20250214,140600,3184490700,4585,4585,4585,4585,8
|
||||
20250214,140500,3184454020,4585,4585,4585,4585,976
|
||||
20250214,140400,3179979060,4600,4600,4600,4600,10
|
||||
20250214,140300,3179933060,4585,4580,4600,4580,401
|
||||
20250214,140200,3178093510,4600,4600,4600,4600,10
|
||||
20250214,140100,3178047510,4600,4600,4600,4600,0
|
||||
20250214,140000,3178047510,4600,4580,4600,4580,1146
|
||||
20250214,135900,3172794150,4580,4580,4580,4580,0
|
||||
20250214,135800,3172794150,4580,4575,4580,4575,271
|
||||
20250214,135700,3171554100,4580,4580,4580,4580,1500
|
||||
20250214,135600,3164684100,4570,4560,4570,4560,1679
|
||||
20250214,135500,3157012140,4560,4565,4565,4560,1312
|
||||
20250214,135400,3151023630,4560,4560,4560,4560,302
|
||||
20250214,135300,3149646510,4560,4555,4560,4555,886
|
||||
20250214,135200,3145607220,4565,4560,4565,4555,3029
|
||||
20250214,135100,3131786930,4560,4565,4565,4560,5724
|
||||
20250214,135000,3105675015,4565,4565,4565,4565,415
|
||||
20250214,134900,3103780540,4565,4565,4565,4565,1152
|
||||
20250214,134800,3098521660,4565,4565,4565,4565,834
|
||||
20250214,134700,3094714450,4570,4570,4570,4570,2216
|
||||
20250214,134600,3084587330,4580,4580,4580,4570,352
|
||||
20250214,134500,3082978620,4580,4570,4580,4570,570
|
||||
20250214,134400,3080373710,4570,4580,4585,4570,2572
|
||||
20250214,134300,3068605985,4585,4575,4585,4570,632
|
||||
20250214,134200,3065715680,4590,4580,4595,4575,3698
|
||||
20250214,134100,3048790140,4595,4580,4595,4580,178
|
||||
20250214,134000,3047974570,4595,4580,4595,4580,101
|
||||
20250214,133900,3047511975,4595,4595,4595,4595,1
|
||||
20250214,133800,3047507380,4575,4580,4590,4575,842
|
||||
20250214,133700,3043646225,4590,4580,4590,4580,1070
|
||||
20250214,133600,3038745605,4590,4585,4590,4580,1977
|
||||
20250214,133500,3029675010,4585,4600,4600,4585,6903
|
||||
20250214,133400,2997984005,4595,4600,4600,4595,13150
|
||||
20250214,133300,2937494300,4610,4605,4610,4605,201
|
||||
20250214,133200,2936568690,4610,4605,4610,4600,4850
|
||||
20250214,133100,2914235280,4610,4605,4610,4605,22
|
||||
20250214,133000,2914133965,4605,4610,4610,4605,707
|
||||
20250214,132900,2910875725,4610,4610,4610,4610,504
|
||||
20250214,132800,2908552285,4605,4605,4605,4605,1306
|
||||
20250214,132700,2902538155,4605,4610,4615,4605,1595
|
||||
20250214,132600,2895185485,4610,4610,4610,4610,5
|
||||
20250214,132500,2895162435,4615,4615,4615,4615,290
|
||||
20250214,132400,2893824085,4610,4610,4610,4610,103
|
||||
20250214,132300,2893349255,4610,4610,4610,4610,243
|
||||
20250214,132200,2892229025,4610,4610,4610,4610,175
|
||||
20250214,132100,2891422275,4610,4610,4615,4610,586
|
||||
20250214,132000,2888719055,4610,4610,4610,4610,446
|
||||
20250214,131900,2886662995,4610,4615,4615,4610,739
|
||||
20250214,131800,2883256120,4610,4610,4610,4610,409
|
||||
20250214,131700,2881370630,4610,4610,4610,4610,1159
|
||||
20250214,131600,2876027640,4615,4615,4615,4615,500
|
||||
20250214,131500,2873720140,4615,4610,4615,4605,2248
|
||||
20250214,131400,2863365745,4605,4605,4610,4605,29
|
||||
20250214,131300,2863232145,4605,4605,4610,4605,243
|
||||
20250214,131200,2862112770,4615,4600,4615,4600,2
|
||||
20250214,131100,2862103555,4600,4605,4605,4600,2543
|
||||
20250214,131000,2850398580,4605,4605,4605,4605,555
|
||||
20250214,130900,2847842805,4615,4605,4615,4605,251
|
||||
20250214,130800,2846686940,4605,4605,4605,4605,500
|
||||
20250214,130700,2844384440,4615,4605,4615,4605,139
|
||||
20250214,130600,2843744335,4610,4605,4610,4605,328
|
||||
20250214,130500,2842233755,4605,4610,4610,4605,2259
|
||||
20250214,130400,2831820725,4610,4615,4615,4610,120
|
||||
20250214,130300,2831266980,4610,4615,4615,4610,900
|
||||
20250214,130200,2827116390,4615,4615,4615,4615,0
|
||||
20250214,130100,2827116390,4615,4615,4615,4615,23
|
||||
20250214,130000,2827010245,4615,4615,4615,4615,0
|
||||
20250214,125900,2827010245,4615,4615,4615,4615,650
|
||||
20250214,125800,2824010495,4615,4615,4615,4615,80
|
||||
20250214,125700,2823641295,4620,4610,4620,4610,1541
|
||||
20250214,125600,2816527285,4620,4610,4620,4610,72
|
||||
20250214,125500,2816195140,4615,4615,4615,4615,100
|
||||
20250214,125400,2815733640,4615,4615,4615,4615,0
|
||||
20250214,125300,2815733640,4615,4615,4615,4615,204
|
||||
20250214,125200,2814792180,4615,4615,4615,4615,0
|
||||
20250214,125100,2814792180,4615,4615,4615,4615,5
|
||||
20250214,125000,2814769105,4615,4620,4620,4615,130
|
||||
20250214,124900,2814169015,4620,4615,4620,4615,64
|
||||
20250214,124800,2813873650,4615,4615,4615,4615,425
|
||||
20250214,124700,2811912275,4615,4615,4615,4615,0
|
||||
20250214,124600,2811912275,4615,4615,4615,4615,121
|
||||
20250214,124500,2811353860,4615,4615,4615,4615,50
|
||||
20250214,124400,2811123110,4615,4615,4615,4615,503
|
||||
20250214,124300,2808801765,4610,4610,4610,4610,1089
|
||||
20250214,124200,2803781475,4610,4610,4610,4610,143
|
||||
20250214,124100,2803122245,4610,4610,4610,4610,201
|
||||
20250214,124000,2802195635,4610,4610,4610,4610,103
|
||||
20250214,123900,2801720805,4615,4615,4615,4615,126
|
||||
20250214,123800,2801139315,4610,4605,4610,4605,280
|
||||
20250214,123700,2799849415,4605,4615,4615,4605,1682
|
||||
20250214,123600,2792091455,4615,4615,4615,4615,0
|
||||
20250214,123500,2792091455,4615,4625,4625,4615,23
|
||||
20250214,123400,2791985090,4625,4620,4625,4620,619
|
||||
20250214,123300,2789124130,4620,4620,4620,4620,1667
|
||||
20250214,123200,2781422590,4620,4620,4620,4620,1426
|
||||
20250214,123100,2774834470,4620,4620,4620,4620,107
|
||||
20250214,123000,2774340130,4615,4615,4615,4615,210
|
||||
20250214,122900,2773370980,4615,4615,4615,4615,1
|
||||
20250214,122800,2773366365,4605,4605,4615,4605,1369
|
||||
20250214,122700,2767062090,4615,4615,4615,4615,1
|
||||
20250214,122600,2767057475,4605,4615,4615,4605,15
|
||||
20250214,122500,2766988360,4615,4620,4620,4600,872
|
||||
20250214,122400,2762960420,4625,4625,4625,4625,0
|
||||
20250214,122300,2762960420,4625,4610,4625,4600,999
|
||||
20250214,122200,2758361725,4600,4600,4610,4600,162
|
||||
20250214,122100,2757616415,4600,4610,4610,4600,4063
|
||||
20250214,122000,2738910755,4610,4610,4610,4610,898
|
||||
20250214,121900,2734770975,4610,4610,4610,4610,262
|
||||
20250214,121800,2733563155,4610,4610,4610,4610,10
|
||||
20250214,121700,2733517055,4610,4610,4610,4610,775
|
||||
20250214,121600,2729944305,4610,4605,4615,4605,226
|
||||
20250214,121500,2728902565,4620,4620,4620,4620,23
|
||||
20250214,121400,2728796305,4625,4615,4625,4605,370
|
||||
20250214,121300,2727089355,4625,4620,4625,4620,502
|
||||
20250214,121200,2724770110,4620,4615,4620,4615,230
|
||||
20250214,121100,2723708170,4615,4615,4615,4615,10
|
||||
20250214,121000,2723662020,4620,4620,4620,4620,202
|
||||
20250214,120900,2722728780,4615,4620,4620,4615,6
|
||||
20250214,120800,2722701075,4625,4625,4625,4625,1
|
||||
20250214,120700,2722696450,4610,4615,4615,4610,2599
|
||||
20250214,120600,2710712710,4620,4625,4625,4620,285
|
||||
20250214,120500,2709395930,4620,4630,4630,4620,1326
|
||||
20250214,120400,2703268240,4630,4630,4630,4630,10
|
||||
20250214,120300,2703221940,4630,4625,4630,4625,735
|
||||
20250214,120200,2699819090,4630,4625,4630,4625,178
|
||||
20250214,120100,2698995835,4625,4625,4625,4625,169
|
||||
20250214,120000,2698214210,4620,4635,4635,4620,479
|
||||
20250214,115900,2695997635,4635,4635,4635,4635,112
|
||||
20250214,115800,2695478515,4635,4625,4635,4625,9
|
||||
20250214,115700,2695436810,4635,4625,4635,4625,103
|
||||
20250214,115600,2694960405,4625,4625,4625,4625,61
|
||||
20250214,115500,2694678280,4625,4630,4630,4625,14
|
||||
20250214,115400,2694613480,4640,4640,4640,4640,0
|
||||
20250214,115300,2694613480,4640,4625,4640,4625,80
|
||||
20250214,115200,2694243345,4625,4625,4625,4625,2
|
||||
20250214,115100,2694234095,4625,4625,4625,4625,91
|
||||
20250214,115000,2693813220,4625,4625,4625,4625,651
|
||||
20250214,114900,2690802345,4625,4615,4625,4615,231
|
||||
20250214,114800,2689734270,4625,4640,4645,4625,1475
|
||||
20250214,114700,2682895490,4630,4645,4645,4630,6336
|
||||
20250214,114600,2653501420,4630,4620,4645,4620,4556
|
||||
20250214,114500,2632412435,4615,4615,4615,4615,0
|
||||
20250214,114400,2632412435,4615,4615,4615,4615,11
|
||||
20250214,114300,2632361670,4620,4620,4620,4620,0
|
||||
20250214,114200,2632361670,4620,4615,4620,4615,1458
|
||||
20250214,114100,2625629000,4615,4610,4615,4610,1092
|
||||
20250214,114000,2620590570,4610,4615,4615,4610,289
|
||||
20250214,113900,2619257840,4615,4615,4615,4615,0
|
||||
20250214,113800,2619257840,4615,4615,4615,4615,1
|
||||
20250214,113700,2619253225,4615,4605,4615,4605,201
|
||||
20250214,113600,2618326110,4605,4610,4615,4605,2459
|
||||
20250214,113500,2606991210,4610,4610,4610,4610,50
|
||||
20250214,113400,2606760710,4615,4615,4615,4615,515
|
||||
20250214,113300,2604383985,4615,4605,4615,4605,1440
|
||||
20250214,113200,2597752775,4610,4620,4620,4610,3161
|
||||
20250214,113100,2583180540,4615,4620,4630,4615,939
|
||||
20250214,113000,2578845475,4630,4630,4630,4615,261
|
||||
20250214,112900,2577637195,4630,4615,4630,4615,330
|
||||
20250214,112800,2576110795,4630,4610,4630,4610,306
|
||||
20250214,112700,2574700015,4625,4620,4625,4620,101
|
||||
20250214,112600,2574233050,4615,4620,4620,4615,371
|
||||
20250214,112500,2572520880,4615,4620,4625,4615,2836
|
||||
20250214,112400,2559428975,4630,4620,4630,4620,965
|
||||
20250214,112300,2554970655,4620,4630,4630,4620,515
|
||||
20250214,112200,2552591345,4625,4625,4625,4625,107
|
||||
20250214,112100,2552096470,4630,4625,4630,4625,2813
|
||||
20250214,112000,2539086340,4625,4625,4625,4625,447
|
||||
20250214,111900,2537018965,4625,4630,4630,4625,1351
|
||||
20250214,111800,2530770170,4630,4625,4640,4625,671
|
||||
20250214,111700,2527659255,4640,4630,4640,4625,4312
|
||||
20250214,111600,2507696335,4635,4640,4645,4635,3318
|
||||
20250214,111500,2492307815,4640,4630,4640,4630,401
|
||||
20250214,111400,2490451175,4630,4625,4630,4625,1260
|
||||
20250214,111300,2484622075,4630,4635,4635,4630,769
|
||||
20250214,111200,2481057840,4635,4635,4635,4630,971
|
||||
20250214,111100,2476559760,4635,4640,4640,4635,844
|
||||
20250214,111000,2472647315,4640,4640,4640,4635,994
|
||||
20250214,110900,2468039880,4645,4645,4645,4640,3920
|
||||
20250214,110800,2449848520,4645,4630,4650,4630,6744
|
||||
20250214,110700,2418557685,4630,4625,4630,4620,1948
|
||||
20250214,110600,2409542230,4620,4615,4620,4615,1902
|
||||
20250214,110500,2400755265,4620,4620,4620,4620,137
|
||||
20250214,110400,2400122325,4620,4615,4620,4615,143
|
||||
20250214,110300,2399461915,4620,4620,4620,4620,1
|
||||
20250214,110200,2399457295,4615,4615,4615,4615,10
|
||||
20250214,110100,2399411145,4600,4625,4625,4600,4260
|
||||
20250214,110000,2379773245,4625,4620,4625,4620,6514
|
||||
20250214,105900,2349663475,4615,4610,4615,4610,1417
|
||||
20250214,105800,2343125605,4600,4605,4615,4600,11935
|
||||
20250214,105700,2288171620,4605,4605,4605,4605,102
|
||||
20250214,105600,2287701910,4605,4605,4605,4600,15
|
||||
20250214,105500,2287632840,4605,4605,4605,4595,2090
|
||||
20250214,105400,2278012150,4595,4610,4610,4595,321
|
||||
20250214,105300,2276535595,4610,4610,4610,4610,505
|
||||
20250214,105200,2274207545,4600,4600,4600,4600,1000
|
||||
20250214,105100,2269607545,4600,4615,4620,4600,1792
|
||||
20250214,105000,2261346110,4615,4615,4615,4615,1847
|
||||
20250214,104900,2252822205,4615,4610,4615,4585,4976
|
||||
20250214,104800,2229888705,4610,4580,4610,4580,4641
|
||||
20250214,104700,2208545005,4585,4585,4585,4580,148
|
||||
20250214,104600,2207866435,4585,4580,4585,4580,938
|
||||
20250214,104500,2203569640,4580,4580,4580,4580,1
|
||||
20250214,104400,2203565060,4560,4575,4575,4560,5504
|
||||
20250214,104300,2178430110,4575,4575,4580,4575,433
|
||||
20250214,104200,2176448135,4580,4585,4585,4580,804
|
||||
20250214,104100,2172765795,4580,4580,4580,4580,200
|
||||
20250214,104000,2171849795,4580,4575,4580,4575,1148
|
||||
20250214,103900,2166592375,4575,4555,4575,4555,2131
|
||||
20250214,103800,2156876450,4555,4565,4565,4555,18773
|
||||
20250214,103700,2071329270,4575,4565,4575,4565,18
|
||||
20250214,103600,2071247090,4565,4565,4565,4565,139
|
||||
20250214,103500,2070612555,4560,4565,4565,4560,866
|
||||
20250214,103400,2066659615,4565,4570,4575,4565,289
|
||||
20250214,103300,2065338835,4575,4570,4575,4560,3717
|
||||
20250214,103200,2048385375,4565,4570,4570,4565,1176
|
||||
20250214,103100,2043016900,4565,4565,4565,4565,1435
|
||||
20250214,103000,2036466125,4570,4560,4575,4560,1595
|
||||
20250214,102900,2029191945,4560,4560,4560,4560,1750
|
||||
20250214,102800,2021211945,4555,4555,4555,4555,0
|
||||
20250214,102700,2021211945,4555,4555,4555,4555,3550
|
||||
20250214,102600,2005041695,4560,4565,4565,4560,3451
|
||||
20250214,102500,1989300940,4570,4570,4570,4570,0
|
||||
20250214,102400,1989300940,4570,4580,4580,4570,944
|
||||
20250214,102300,1984981950,4580,4600,4600,4580,2251
|
||||
20250214,102200,1974661670,4600,4605,4605,4590,1037
|
||||
20250214,102100,1969900155,4585,4600,4605,4585,1203
|
||||
20250214,102000,1964365900,4580,4580,4580,4580,14
|
||||
20250214,101900,1964301780,4580,4585,4600,4580,1520
|
||||
20250214,101800,1957315285,4585,4585,4590,4585,302
|
||||
20250214,101700,1955930490,4585,4565,4585,4560,1190
|
||||
20250214,101600,1950491560,4565,4560,4565,4555,2473
|
||||
20250214,101500,1939214675,4560,4565,4565,4560,116
|
||||
20250214,101400,1938685675,4565,4565,4565,4565,106
|
||||
20250214,101300,1938201785,4560,4555,4560,4555,1810
|
||||
20250214,101200,1929955235,4555,4560,4560,4555,3002
|
||||
20250214,101100,1916279095,4560,4560,4560,4560,546
|
||||
20250214,101000,1913789335,4565,4565,4570,4560,2526
|
||||
20250214,100900,1902264320,4565,4575,4575,4565,633
|
||||
20250214,100800,1899370770,4575,4575,4575,4575,1273
|
||||
20250214,100700,1893546795,4575,4575,4580,4575,404
|
||||
20250214,100600,1891698225,4575,4580,4580,4575,1643
|
||||
20250214,100500,1884179755,4580,4580,4595,4580,411
|
||||
20250214,100400,1882297360,4575,4595,4595,4575,77
|
||||
20250214,100300,1881945015,4570,4570,4595,4570,1668
|
||||
20250214,100200,1874294615,4570,4580,4580,4570,3254
|
||||
20250214,100100,1859401560,4580,4585,4585,4580,313
|
||||
20250214,100000,1857967955,4590,4585,4590,4585,814
|
||||
20250214,095900,1854235755,4590,4590,4590,4590,2
|
||||
20250214,095800,1854226575,4585,4590,4590,4585,395
|
||||
20250214,095700,1852415475,4590,4595,4595,4590,1462
|
||||
20250214,095600,1845697885,4595,4595,4595,4595,1101
|
||||
20250214,095500,1840638790,4585,4585,4585,4585,167
|
||||
20250214,095400,1839873095,4585,4585,4585,4575,727
|
||||
20250214,095300,1836541225,4585,4560,4585,4560,648
|
||||
20250214,095200,1833577255,4565,4555,4570,4550,499
|
||||
20250214,095100,1831302180,4565,4555,4565,4550,1190
|
||||
20250214,095000,1825886460,4565,4565,4565,4565,1404
|
||||
20250214,094900,1819477200,4565,4565,4565,4565,110
|
||||
20250214,094800,1818975050,4560,4550,4560,4545,3802
|
||||
20250214,094700,1801671260,4545,4550,4550,4545,1468
|
||||
20250214,094600,1794998100,4550,4550,4550,4545,204
|
||||
20250214,094500,1794070400,4545,4550,4550,4545,1610
|
||||
20250214,094400,1786745350,4550,4540,4555,4540,682
|
||||
20250214,094300,1783645645,4555,4550,4560,4540,2119
|
||||
20250214,094200,1774011825,4560,4560,4560,4550,3333
|
||||
20250214,094100,1758840615,4560,4555,4560,4555,1326
|
||||
20250214,094000,1752795395,4555,4560,4560,4555,2765
|
||||
20250214,093900,1740187055,4560,4575,4575,4560,672
|
||||
20250214,093800,1737118805,4560,4570,4570,4560,2605
|
||||
20250214,093700,1725232435,4570,4570,4575,4565,224
|
||||
20250214,093600,1724208730,4570,4570,4570,4565,108
|
||||
20250214,093500,1723715175,4570,4580,4580,4570,232
|
||||
20250214,093400,1722653915,4580,4585,4585,4570,421
|
||||
20250214,093300,1720726675,4585,4595,4595,4570,2176
|
||||
20250214,093200,1710765245,4585,4580,4585,4580,55
|
||||
20250214,093100,1710513195,4585,4585,4595,4580,4105
|
||||
20250214,093000,1691711015,4585,4590,4595,4585,2815
|
||||
20250214,092900,1678791405,4590,4580,4600,4580,1477
|
||||
20250214,092800,1672013495,4580,4560,4585,4560,3270
|
||||
20250214,092700,1657052520,4560,4545,4560,4545,1361
|
||||
20250214,092600,1650852615,4545,4560,4575,4545,16893
|
||||
20250214,092500,1573979660,4560,4565,4575,4560,3798
|
||||
20250214,092400,1556654165,4585,4595,4595,4565,3794
|
||||
20250214,092300,1539290445,4590,4605,4605,4575,9932
|
||||
20250214,092200,1493672620,4605,4580,4605,4570,7609
|
||||
20250214,092100,1458789325,4565,4565,4585,4560,6870
|
||||
20250214,092000,1427427710,4565,4580,4600,4565,17561
|
||||
20250214,091900,1346977370,4585,4615,4615,4585,16527
|
||||
20250214,091800,1270961095,4610,4630,4630,4610,6689
|
||||
20250214,091700,1240088505,4620,4635,4640,4615,5080
|
||||
20250214,091600,1216612435,4615,4625,4645,4615,6099
|
||||
20250214,091500,1188389295,4630,4650,4650,4625,6563
|
||||
20250214,091400,1157920765,4650,4670,4670,4650,5267
|
||||
20250214,091300,1133394160,4670,4670,4675,4655,3157
|
||||
20250214,091200,1118664685,4650,4670,4675,4650,12470
|
||||
20250214,091100,1060579075,4675,4720,4720,4675,13112
|
||||
20250214,091000,999059645,4720,4680,4725,4680,36820
|
||||
20250214,090900,825650065,4680,4650,4680,4640,8184
|
||||
20250214,090800,787483550,4650,4635,4650,4635,3195
|
||||
20250214,090700,772653845,4635,4655,4655,4635,1380
|
||||
20250214,090600,766241455,4640,4665,4680,4640,14855
|
||||
20250214,090500,697179545,4665,4680,4685,4660,4307
|
||||
20250214,090400,677037465,4680,4675,4700,4650,14306
|
||||
20250214,090300,610051615,4670,4635,4670,4635,25817
|
||||
20250214,090200,490026605,4640,4620,4640,4620,8094
|
||||
20250214,090100,452545085,4620,4655,4665,4610,29965
|
||||
20250214,090000,313521025,4655,4675,4680,4655,60438
|
||||
|
Reference in New Issue
Block a user