Update 2025-02-14 2854 candle_min
This commit is contained in:
613
025880/min/candle-20250214.csv
Normal file
613
025880/min/candle-20250214.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191100,447379105,2815,2815,2815,2815,3753
|
||||
20250214,191000,447379105,2815,2815,2815,2815,0
|
||||
20250214,190900,447379105,2815,2815,2815,2815,0
|
||||
20250214,190800,447379105,2815,2815,2815,2815,0
|
||||
20250214,190700,447379105,2815,2815,2815,2815,0
|
||||
20250214,190600,447379105,2815,2815,2815,2815,0
|
||||
20250214,190500,447379105,2815,2815,2815,2815,0
|
||||
20250214,190400,447379105,2815,2815,2815,2815,0
|
||||
20250214,190300,447379105,2815,2815,2815,2815,0
|
||||
20250214,190200,447379105,2815,2815,2815,2815,0
|
||||
20250214,190100,447379105,2815,2815,2815,2815,0
|
||||
20250214,190000,447379105,2815,2815,2815,2815,0
|
||||
20250214,185900,447379105,2815,2815,2815,2815,0
|
||||
20250214,185800,447379105,2815,2815,2815,2815,0
|
||||
20250214,185700,447379105,2815,2815,2815,2815,0
|
||||
20250214,185600,447379105,2815,2815,2815,2815,0
|
||||
20250214,185500,447379105,2815,2815,2815,2815,0
|
||||
20250214,185400,447379105,2815,2815,2815,2815,0
|
||||
20250214,185300,447379105,2815,2815,2815,2815,0
|
||||
20250214,185200,447379105,2815,2815,2815,2815,0
|
||||
20250214,185100,447379105,2815,2815,2815,2815,0
|
||||
20250214,185000,447379105,2815,2815,2815,2815,0
|
||||
20250214,184900,447379105,2815,2815,2815,2815,0
|
||||
20250214,184800,447379105,2815,2815,2815,2815,0
|
||||
20250214,184700,447379105,2815,2815,2815,2815,0
|
||||
20250214,184600,447379105,2815,2815,2815,2815,0
|
||||
20250214,184500,447379105,2815,2815,2815,2815,0
|
||||
20250214,184400,447379105,2815,2815,2815,2815,0
|
||||
20250214,184300,447379105,2815,2815,2815,2815,0
|
||||
20250214,184200,447379105,2815,2815,2815,2815,0
|
||||
20250214,184100,447379105,2815,2815,2815,2815,3753
|
||||
20250214,184000,447379105,2815,2815,2815,2815,0
|
||||
20250214,183900,447379105,2815,2815,2815,2815,0
|
||||
20250214,183800,447379105,2815,2815,2815,2815,0
|
||||
20250214,183700,447379105,2815,2815,2815,2815,0
|
||||
20250214,183600,447379105,2815,2815,2815,2815,0
|
||||
20250214,183500,447379105,2815,2815,2815,2815,0
|
||||
20250214,183400,447379105,2815,2815,2815,2815,0
|
||||
20250214,183300,447379105,2815,2815,2815,2815,0
|
||||
20250214,183200,447379105,2815,2815,2815,2815,0
|
||||
20250214,183100,447379105,2815,2815,2815,2815,0
|
||||
20250214,183000,447379105,2815,2815,2815,2815,0
|
||||
20250214,182900,447379105,2815,2815,2815,2815,0
|
||||
20250214,182800,447379105,2815,2815,2815,2815,0
|
||||
20250214,182700,447379105,2815,2815,2815,2815,0
|
||||
20250214,182600,447379105,2815,2815,2815,2815,0
|
||||
20250214,182500,447379105,2815,2815,2815,2815,0
|
||||
20250214,182400,447379105,2815,2815,2815,2815,0
|
||||
20250214,182300,447379105,2815,2815,2815,2815,0
|
||||
20250214,182200,447379105,2815,2815,2815,2815,0
|
||||
20250214,182100,447379105,2815,2815,2815,2815,0
|
||||
20250214,182000,447379105,2815,2815,2815,2815,0
|
||||
20250214,181900,447379105,2815,2815,2815,2815,0
|
||||
20250214,181800,447379105,2815,2815,2815,2815,0
|
||||
20250214,181700,447379105,2815,2815,2815,2815,0
|
||||
20250214,181600,447379105,2815,2815,2815,2815,0
|
||||
20250214,181500,447379105,2815,2815,2815,2815,0
|
||||
20250214,181400,447379105,2815,2815,2815,2815,0
|
||||
20250214,181300,447379105,2815,2815,2815,2815,0
|
||||
20250214,181200,447379105,2815,2815,2815,2815,0
|
||||
20250214,181100,447379105,2815,2815,2815,2815,3753
|
||||
20250214,181000,447379105,2815,2815,2815,2815,0
|
||||
20250214,180900,447379105,2815,2815,2815,2815,0
|
||||
20250214,180800,447379105,2815,2815,2815,2815,0
|
||||
20250214,180700,447379105,2815,2815,2815,2815,0
|
||||
20250214,180600,447379105,2815,2815,2815,2815,0
|
||||
20250214,180500,447379105,2815,2815,2815,2815,0
|
||||
20250214,180400,447379105,2815,2815,2815,2815,0
|
||||
20250214,180300,447379105,2815,2815,2815,2815,0
|
||||
20250214,180200,447379105,2815,2815,2815,2815,0
|
||||
20250214,180100,447379105,2815,2815,2815,2815,0
|
||||
20250214,180000,447379105,2815,2815,2815,2815,0
|
||||
20250214,175900,447379105,2815,2815,2815,2815,0
|
||||
20250214,175800,447379105,2815,2815,2815,2815,0
|
||||
20250214,175700,447379105,2815,2815,2815,2815,0
|
||||
20250214,175600,447379105,2815,2815,2815,2815,0
|
||||
20250214,175500,447379105,2815,2815,2815,2815,0
|
||||
20250214,175400,447379105,2815,2815,2815,2815,0
|
||||
20250214,175300,447379105,2815,2815,2815,2815,0
|
||||
20250214,175200,447379105,2815,2815,2815,2815,0
|
||||
20250214,175100,447379105,2815,2815,2815,2815,0
|
||||
20250214,175000,447379105,2815,2815,2815,2815,0
|
||||
20250214,174900,447379105,2815,2815,2815,2815,0
|
||||
20250214,174800,447379105,2815,2815,2815,2815,0
|
||||
20250214,174700,447379105,2815,2815,2815,2815,0
|
||||
20250214,174600,447379105,2815,2815,2815,2815,0
|
||||
20250214,174500,447379105,2815,2815,2815,2815,0
|
||||
20250214,174400,447379105,2815,2815,2815,2815,0
|
||||
20250214,174300,447379105,2815,2815,2815,2815,0
|
||||
20250214,174200,447379105,2815,2815,2815,2815,0
|
||||
20250214,174100,447379105,2815,2815,2815,2815,3753
|
||||
20250214,174000,447379105,2815,2815,2815,2815,0
|
||||
20250214,173900,447379105,2815,2815,2815,2815,0
|
||||
20250214,173800,447379105,2815,2815,2815,2815,0
|
||||
20250214,173700,447379105,2815,2815,2815,2815,0
|
||||
20250214,173600,447379105,2815,2815,2815,2815,0
|
||||
20250214,173500,447379105,2815,2815,2815,2815,0
|
||||
20250214,173400,447379105,2815,2815,2815,2815,0
|
||||
20250214,173300,447379105,2815,2815,2815,2815,0
|
||||
20250214,173200,447379105,2815,2815,2815,2815,0
|
||||
20250214,173100,447379105,2815,2815,2815,2815,0
|
||||
20250214,173000,447379105,2815,2815,2815,2815,0
|
||||
20250214,172900,447379105,2815,2815,2815,2815,0
|
||||
20250214,172800,447379105,2815,2815,2815,2815,0
|
||||
20250214,172700,447379105,2815,2815,2815,2815,0
|
||||
20250214,172600,447379105,2815,2815,2815,2815,0
|
||||
20250214,172500,447379105,2815,2815,2815,2815,0
|
||||
20250214,172400,447379105,2815,2815,2815,2815,0
|
||||
20250214,172300,447379105,2815,2815,2815,2815,0
|
||||
20250214,172200,447379105,2815,2815,2815,2815,0
|
||||
20250214,172100,447379105,2815,2815,2815,2815,0
|
||||
20250214,172000,447379105,2815,2815,2815,2815,0
|
||||
20250214,171900,447379105,2815,2815,2815,2815,0
|
||||
20250214,171800,447379105,2815,2815,2815,2815,0
|
||||
20250214,171700,447379105,2815,2815,2815,2815,0
|
||||
20250214,171600,447379105,2815,2815,2815,2815,0
|
||||
20250214,171500,447379105,2815,2815,2815,2815,0
|
||||
20250214,171400,447379105,2815,2815,2815,2815,0
|
||||
20250214,171300,447379105,2815,2815,2815,2815,0
|
||||
20250214,171200,447379105,2815,2815,2815,2815,0
|
||||
20250214,171100,447379105,2815,2815,2815,2815,3753
|
||||
20250214,171000,447379105,2815,2815,2815,2815,0
|
||||
20250214,170900,447379105,2815,2815,2815,2815,0
|
||||
20250214,170800,447379105,2815,2815,2815,2815,0
|
||||
20250214,170700,447379105,2815,2815,2815,2815,0
|
||||
20250214,170600,447379105,2815,2815,2815,2815,0
|
||||
20250214,170500,447379105,2815,2815,2815,2815,0
|
||||
20250214,170400,447379105,2815,2815,2815,2815,0
|
||||
20250214,170300,447379105,2815,2815,2815,2815,0
|
||||
20250214,170200,447379105,2815,2815,2815,2815,0
|
||||
20250214,170100,447379105,2815,2815,2815,2815,0
|
||||
20250214,170000,447379105,2815,2815,2815,2815,0
|
||||
20250214,165900,447379105,2815,2815,2815,2815,0
|
||||
20250214,165800,447379105,2815,2815,2815,2815,0
|
||||
20250214,165700,447379105,2815,2815,2815,2815,0
|
||||
20250214,165600,447379105,2815,2815,2815,2815,0
|
||||
20250214,165500,447379105,2815,2815,2815,2815,0
|
||||
20250214,165400,447379105,2815,2815,2815,2815,0
|
||||
20250214,165300,447379105,2815,2815,2815,2815,0
|
||||
20250214,165200,447379105,2815,2815,2815,2815,0
|
||||
20250214,165100,447379105,2815,2815,2815,2815,0
|
||||
20250214,165000,447379105,2815,2815,2815,2815,0
|
||||
20250214,164900,447379105,2815,2815,2815,2815,0
|
||||
20250214,164800,447379105,2815,2815,2815,2815,0
|
||||
20250214,164700,447379105,2815,2815,2815,2815,0
|
||||
20250214,164600,447379105,2815,2815,2815,2815,0
|
||||
20250214,164500,447379105,2815,2815,2815,2815,0
|
||||
20250214,164400,447379105,2815,2815,2815,2815,0
|
||||
20250214,164300,447379105,2815,2815,2815,2815,0
|
||||
20250214,164200,447379105,2815,2815,2815,2815,0
|
||||
20250214,164100,447379105,2815,2815,2815,2815,3753
|
||||
20250214,164000,447379105,2815,2815,2815,2815,0
|
||||
20250214,163900,447379105,2815,2815,2815,2815,0
|
||||
20250214,163800,447379105,2815,2815,2815,2815,0
|
||||
20250214,163700,447379105,2815,2815,2815,2815,0
|
||||
20250214,163600,447379105,2815,2815,2815,2815,0
|
||||
20250214,163500,447379105,2815,2815,2815,2815,0
|
||||
20250214,163400,447379105,2815,2815,2815,2815,0
|
||||
20250214,163300,447379105,2815,2815,2815,2815,0
|
||||
20250214,163200,447379105,2815,2815,2815,2815,0
|
||||
20250214,163100,447379105,2815,2815,2815,2815,0
|
||||
20250214,163000,447379105,2815,2815,2815,2815,0
|
||||
20250214,162900,447379105,2815,2815,2815,2815,0
|
||||
20250214,162800,447379105,2815,2815,2815,2815,0
|
||||
20250214,162700,447379105,2815,2815,2815,2815,0
|
||||
20250214,162600,447379105,2815,2815,2815,2815,0
|
||||
20250214,162500,447379105,2815,2815,2815,2815,0
|
||||
20250214,162400,447379105,2815,2815,2815,2815,0
|
||||
20250214,162300,447379105,2815,2815,2815,2815,0
|
||||
20250214,162200,447379105,2815,2815,2815,2815,0
|
||||
20250214,162100,447379105,2815,2815,2815,2815,0
|
||||
20250214,162000,447379105,2815,2815,2815,2815,0
|
||||
20250214,161900,447379105,2815,2815,2815,2815,0
|
||||
20250214,161800,447379105,2815,2815,2815,2815,0
|
||||
20250214,161700,447379105,2815,2815,2815,2815,0
|
||||
20250214,161600,447379105,2815,2815,2815,2815,0
|
||||
20250214,161500,447379105,2815,2815,2815,2815,0
|
||||
20250214,161400,447379105,2815,2815,2815,2815,0
|
||||
20250214,161300,447379105,2815,2815,2815,2815,0
|
||||
20250214,161200,447379105,2815,2815,2815,2815,0
|
||||
20250214,161100,447379105,2815,2815,2815,2815,3753
|
||||
20250214,161000,447379105,2815,2815,2815,2815,0
|
||||
20250214,160900,447379105,2815,2815,2815,2815,0
|
||||
20250214,160800,447379105,2815,2815,2815,2815,0
|
||||
20250214,160700,447379105,2815,2815,2815,2815,0
|
||||
20250214,160600,447379105,2815,2815,2815,2815,0
|
||||
20250214,160500,447379105,2815,2815,2815,2815,0
|
||||
20250214,160400,447379105,2815,2815,2815,2815,0
|
||||
20250214,160300,447379105,2815,2815,2815,2815,0
|
||||
20250214,160200,447379105,2815,2815,2815,2815,0
|
||||
20250214,160100,447379105,2815,2815,2815,2815,0
|
||||
20250214,160000,447379105,2815,2815,2815,2815,0
|
||||
20250214,155900,447379105,2815,2815,2815,2815,0
|
||||
20250214,155800,447379105,2815,2815,2815,2815,0
|
||||
20250214,155700,447379105,2815,2815,2815,2815,0
|
||||
20250214,155600,447379105,2815,2815,2815,2815,0
|
||||
20250214,155500,447379105,2815,2815,2815,2815,0
|
||||
20250214,155400,447379105,2815,2815,2815,2815,0
|
||||
20250214,155300,447379105,2815,2815,2815,2815,0
|
||||
20250214,155200,447379105,2815,2815,2815,2815,0
|
||||
20250214,155100,447379105,2815,2815,2815,2815,0
|
||||
20250214,155000,447379105,2815,2815,2815,2815,0
|
||||
20250214,154900,447379105,2815,2815,2815,2815,0
|
||||
20250214,154800,447379105,2815,2815,2815,2815,0
|
||||
20250214,154700,447379105,2815,2815,2815,2815,0
|
||||
20250214,154600,447379105,2815,2815,2815,2815,0
|
||||
20250214,154500,447379105,2815,2815,2815,2815,0
|
||||
20250214,154400,447379105,2815,2815,2815,2815,0
|
||||
20250214,154300,447379105,2815,2815,2815,2815,0
|
||||
20250214,154200,447379105,2815,2815,2815,2815,0
|
||||
20250214,154100,447379105,2815,2815,2815,2815,3753
|
||||
20250214,154000,447379105,2815,2815,2815,2815,0
|
||||
20250214,153900,447379105,2815,2815,2815,2815,0
|
||||
20250214,153800,447379105,2815,2815,2815,2815,0
|
||||
20250214,153700,447379105,2815,2815,2815,2815,0
|
||||
20250214,153600,447379105,2815,2815,2815,2815,0
|
||||
20250214,153500,447379105,2815,2815,2815,2815,0
|
||||
20250214,153400,447379105,2815,2815,2815,2815,0
|
||||
20250214,153300,447379105,2815,2815,2815,2815,0
|
||||
20250214,153200,447379105,2815,2815,2815,2815,0
|
||||
20250214,153100,447379105,2815,2815,2815,2815,0
|
||||
20250214,153000,447379105,2815,2815,2815,2815,3753
|
||||
20250214,152900,436814410,2815,2815,2815,2815,0
|
||||
20250214,152800,436814410,2815,2815,2815,2815,0
|
||||
20250214,152700,436814410,2815,2815,2815,2815,0
|
||||
20250214,152600,436814410,2815,2815,2815,2815,0
|
||||
20250214,152500,436814410,2815,2815,2815,2815,0
|
||||
20250214,152400,436814410,2815,2815,2815,2815,0
|
||||
20250214,152300,436814410,2815,2815,2815,2815,0
|
||||
20250214,152200,436814410,2815,2815,2815,2815,0
|
||||
20250214,152100,436814410,2815,2815,2815,2815,0
|
||||
20250214,152000,436814410,2815,2815,2815,2815,0
|
||||
20250214,151900,436814410,2815,2815,2815,2815,0
|
||||
20250214,151800,436814410,2815,2815,2815,2815,50
|
||||
20250214,151700,436673660,2815,2815,2815,2815,0
|
||||
20250214,151600,436673660,2815,2815,2815,2815,0
|
||||
20250214,151500,436673660,2815,2815,2815,2815,46
|
||||
20250214,151400,436544170,2815,2815,2815,2815,807
|
||||
20250214,151300,434272465,2820,2820,2820,2815,844
|
||||
20250214,151200,431895435,2825,2825,2825,2825,62
|
||||
20250214,151100,431720285,2820,2820,2820,2820,0
|
||||
20250214,151000,431720285,2820,2820,2820,2820,735
|
||||
20250214,150900,429647585,2820,2820,2820,2820,14
|
||||
20250214,150800,429608105,2830,2830,2830,2830,1000
|
||||
20250214,150700,426778105,2820,2820,2820,2820,50
|
||||
20250214,150600,426637105,2820,2820,2820,2820,93
|
||||
20250214,150500,426374845,2820,2820,2820,2820,0
|
||||
20250214,150400,426374845,2820,2820,2820,2820,810
|
||||
20250214,150300,424090645,2820,2820,2820,2820,0
|
||||
20250214,150200,424090645,2820,2820,2820,2820,1
|
||||
20250214,150100,424087825,2820,2820,2820,2820,0
|
||||
20250214,150000,424087825,2820,2820,2820,2820,53
|
||||
20250214,145900,423938365,2825,2825,2825,2825,0
|
||||
20250214,145800,423938365,2825,2825,2825,2825,13
|
||||
20250214,145700,423901640,2830,2830,2830,2830,0
|
||||
20250214,145600,423901640,2830,2830,2830,2830,0
|
||||
20250214,145500,423901640,2830,2830,2830,2830,0
|
||||
20250214,145400,423901640,2830,2825,2830,2825,442
|
||||
20250214,145300,422652770,2825,2825,2825,2825,1152
|
||||
20250214,145200,419398370,2835,2835,2835,2835,0
|
||||
20250214,145100,419398370,2835,2820,2835,2820,19
|
||||
20250214,145000,419344520,2840,2840,2840,2840,0
|
||||
20250214,144900,419344520,2840,2840,2840,2840,0
|
||||
20250214,144800,419344520,2840,2840,2840,2840,15
|
||||
20250214,144700,419301920,2820,2840,2840,2820,150
|
||||
20250214,144600,418876320,2840,2840,2840,2840,20
|
||||
20250214,144500,418819520,2840,2840,2840,2840,1
|
||||
20250214,144400,418816680,2845,2845,2845,2845,0
|
||||
20250214,144300,418816680,2845,2845,2845,2845,0
|
||||
20250214,144200,418816680,2845,2845,2845,2845,0
|
||||
20250214,144100,418816680,2845,2845,2845,2845,0
|
||||
20250214,144000,418816680,2845,2845,2845,2845,0
|
||||
20250214,143900,418816680,2845,2845,2845,2845,0
|
||||
20250214,143800,418816680,2845,2835,2845,2835,796
|
||||
20250214,143700,416556415,2835,2835,2835,2835,398
|
||||
20250214,143600,415428085,2835,2835,2835,2835,0
|
||||
20250214,143500,415428085,2835,2835,2835,2835,40
|
||||
20250214,143400,415314685,2840,2840,2840,2840,0
|
||||
20250214,143300,415314685,2840,2840,2840,2840,0
|
||||
20250214,143200,415314685,2840,2840,2840,2840,0
|
||||
20250214,143100,415314685,2840,2840,2840,2840,0
|
||||
20250214,143000,415314685,2840,2840,2840,2840,0
|
||||
20250214,142900,415314685,2840,2840,2840,2840,0
|
||||
20250214,142800,415314685,2840,2840,2840,2840,1
|
||||
20250214,142700,415311845,2815,2815,2815,2815,0
|
||||
20250214,142600,415311845,2815,2815,2815,2815,0
|
||||
20250214,142500,415311845,2815,2815,2815,2815,0
|
||||
20250214,142400,415311845,2815,2820,2820,2815,8264
|
||||
20250214,142300,392025525,2820,2825,2825,2820,4863
|
||||
20250214,142200,378288550,2830,2830,2830,2830,2890
|
||||
20250214,142100,370109850,2840,2840,2840,2840,0
|
||||
20250214,142000,370109850,2840,2840,2840,2840,4
|
||||
20250214,141900,370098490,2840,2840,2840,2840,0
|
||||
20250214,141800,370098490,2840,2840,2840,2840,1
|
||||
20250214,141700,370095650,2830,2830,2830,2830,0
|
||||
20250214,141600,370095650,2830,2830,2830,2830,1
|
||||
20250214,141500,370092820,2830,2830,2830,2830,0
|
||||
20250214,141400,370092820,2830,2835,2835,2830,1054
|
||||
20250214,141300,367105030,2840,2840,2840,2840,50
|
||||
20250214,141200,366963030,2840,2840,2840,2840,0
|
||||
20250214,141100,366963030,2840,2840,2840,2840,358
|
||||
20250214,141000,365946310,2840,2840,2840,2840,0
|
||||
20250214,140900,365946310,2840,2840,2840,2840,3481
|
||||
20250214,140800,356060270,2850,2850,2850,2850,0
|
||||
20250214,140700,356060270,2850,2850,2850,2850,0
|
||||
20250214,140600,356060270,2850,2850,2850,2850,1
|
||||
20250214,140500,356057420,2835,2835,2835,2835,1
|
||||
20250214,140400,356054585,2840,2840,2840,2840,0
|
||||
20250214,140300,356054585,2840,2840,2840,2840,306
|
||||
20250214,140200,355185545,2840,2840,2840,2840,100
|
||||
20250214,140100,354901545,2840,2840,2840,2840,100
|
||||
20250214,140000,354617545,2850,2850,2850,2850,0
|
||||
20250214,135900,354617545,2850,2850,2850,2850,0
|
||||
20250214,135800,354617545,2850,2850,2850,2850,0
|
||||
20250214,135700,354617545,2850,2850,2850,2850,0
|
||||
20250214,135600,354617545,2850,2850,2850,2850,1500
|
||||
20250214,135500,350342545,2850,2835,2850,2835,2
|
||||
20250214,135400,350336860,2835,2835,2835,2835,0
|
||||
20250214,135300,350336860,2835,2835,2835,2835,0
|
||||
20250214,135200,350336860,2835,2835,2835,2835,8
|
||||
20250214,135100,350314180,2845,2845,2845,2845,0
|
||||
20250214,135000,350314180,2845,2845,2845,2845,0
|
||||
20250214,134900,350314180,2845,2845,2845,2845,1008
|
||||
20250214,134800,347446420,2845,2845,2845,2845,35
|
||||
20250214,134700,347346845,2845,2845,2845,2845,52
|
||||
20250214,134600,347198905,2845,2845,2845,2845,0
|
||||
20250214,134500,347198905,2845,2830,2845,2830,2511
|
||||
20250214,134400,340090690,2845,2835,2845,2835,2503
|
||||
20250214,134300,332990655,2850,2850,2850,2850,0
|
||||
20250214,134200,332990655,2850,2850,2850,2850,0
|
||||
20250214,134100,332990655,2850,2850,2850,2850,0
|
||||
20250214,134000,332990655,2850,2850,2850,2850,0
|
||||
20250214,133900,332990655,2850,2850,2850,2850,69
|
||||
20250214,133800,332794005,2835,2835,2835,2835,0
|
||||
20250214,133700,332794005,2835,2840,2840,2835,976
|
||||
20250214,133600,330024090,2850,2850,2850,2850,0
|
||||
20250214,133500,330024090,2850,2850,2850,2850,903
|
||||
20250214,133400,327450540,2855,2855,2855,2855,0
|
||||
20250214,133300,327450540,2855,2855,2855,2855,0
|
||||
20250214,133200,327450540,2855,2855,2855,2855,1117
|
||||
20250214,133100,324261505,2855,2855,2855,2855,1113
|
||||
20250214,133000,321083890,2855,2855,2855,2855,0
|
||||
20250214,132900,321083890,2855,2855,2855,2855,682
|
||||
20250214,132800,319136780,2850,2850,2850,2850,2321
|
||||
20250214,132700,312521930,2850,2850,2850,2850,1
|
||||
20250214,132600,312519080,2850,2850,2850,2850,0
|
||||
20250214,132500,312519080,2850,2850,2850,2850,0
|
||||
20250214,132400,312519080,2850,2850,2850,2850,106
|
||||
20250214,132300,312216980,2850,2850,2850,2850,0
|
||||
20250214,132200,312216980,2850,2850,2850,2850,0
|
||||
20250214,132100,312216980,2850,2850,2850,2850,500
|
||||
20250214,132000,310791980,2830,2830,2830,2830,1
|
||||
20250214,131900,310789150,2850,2835,2850,2835,821
|
||||
20250214,131800,308457655,2835,2835,2835,2835,0
|
||||
20250214,131700,308457655,2835,2835,2835,2835,0
|
||||
20250214,131600,308457655,2835,2835,2835,2835,0
|
||||
20250214,131500,308457655,2835,2835,2835,2835,0
|
||||
20250214,131400,308457655,2835,2835,2835,2835,0
|
||||
20250214,131300,308457655,2835,2835,2835,2835,47
|
||||
20250214,131200,308324410,2835,2835,2835,2830,525
|
||||
20250214,131100,306836900,2835,2830,2835,2830,3
|
||||
20250214,131000,306828405,2830,2830,2830,2830,2
|
||||
20250214,130900,306822745,2835,2835,2835,2830,29
|
||||
20250214,130800,306740620,2835,2835,2835,2835,89
|
||||
20250214,130700,306488305,2840,2840,2840,2840,0
|
||||
20250214,130600,306488305,2840,2840,2840,2840,0
|
||||
20250214,130500,306488305,2840,2840,2840,2840,0
|
||||
20250214,130400,306488305,2840,2840,2840,2840,0
|
||||
20250214,130300,306488305,2840,2840,2840,2840,0
|
||||
20250214,130200,306488305,2840,2840,2840,2840,0
|
||||
20250214,130100,306488305,2840,2840,2840,2840,0
|
||||
20250214,130000,306488305,2840,2840,2840,2840,0
|
||||
20250214,125900,306488305,2840,2840,2840,2840,52
|
||||
20250214,125800,306340625,2835,2835,2835,2835,0
|
||||
20250214,125700,306340625,2835,2835,2835,2835,0
|
||||
20250214,125600,306340625,2835,2835,2835,2835,0
|
||||
20250214,125500,306340625,2835,2835,2835,2835,0
|
||||
20250214,125400,306340625,2835,2845,2845,2835,1404
|
||||
20250214,125300,302353655,2840,2840,2840,2840,1000
|
||||
20250214,125200,299513655,2845,2845,2845,2845,0
|
||||
20250214,125100,299513655,2845,2845,2845,2845,0
|
||||
20250214,125000,299513655,2845,2845,2845,2845,0
|
||||
20250214,124900,299513655,2845,2845,2845,2845,0
|
||||
20250214,124800,299513655,2845,2845,2845,2845,0
|
||||
20250214,124700,299513655,2845,2845,2845,2845,0
|
||||
20250214,124600,299513655,2845,2845,2845,2845,0
|
||||
20250214,124500,299513655,2845,2840,2845,2840,110
|
||||
20250214,124400,299201205,2850,2850,2850,2850,0
|
||||
20250214,124300,299201205,2850,2850,2850,2850,0
|
||||
20250214,124200,299201205,2850,2850,2850,2850,0
|
||||
20250214,124100,299201205,2850,2850,2850,2850,0
|
||||
20250214,124000,299201205,2850,2850,2850,2850,0
|
||||
20250214,123900,299201205,2850,2850,2850,2850,0
|
||||
20250214,123800,299201205,2850,2850,2850,2850,0
|
||||
20250214,123700,299201205,2850,2850,2850,2850,0
|
||||
20250214,123600,299201205,2850,2850,2850,2850,0
|
||||
20250214,123500,299201205,2850,2850,2850,2850,0
|
||||
20250214,123400,299201205,2850,2850,2850,2850,0
|
||||
20250214,123300,299201205,2850,2850,2850,2850,0
|
||||
20250214,123200,299201205,2850,2850,2850,2850,0
|
||||
20250214,123100,299201205,2850,2850,2850,2850,3
|
||||
20250214,123000,299192655,2835,2840,2840,2835,290
|
||||
20250214,122900,298369980,2850,2850,2850,2850,57
|
||||
20250214,122800,298207530,2845,2845,2845,2845,0
|
||||
20250214,122700,298207530,2845,2845,2845,2845,0
|
||||
20250214,122600,298207530,2845,2845,2845,2845,0
|
||||
20250214,122500,298207530,2845,2845,2845,2845,64
|
||||
20250214,122400,298025450,2840,2840,2840,2840,0
|
||||
20250214,122300,298025450,2840,2840,2840,2840,0
|
||||
20250214,122200,298025450,2840,2840,2840,2840,349
|
||||
20250214,122100,297034290,2840,2840,2840,2840,0
|
||||
20250214,122000,297034290,2840,2840,2840,2840,640
|
||||
20250214,121900,295216690,2840,2840,2840,2840,0
|
||||
20250214,121800,295216690,2840,2850,2850,2840,575
|
||||
20250214,121700,293583585,2850,2850,2850,2850,0
|
||||
20250214,121600,293583585,2850,2845,2850,2840,789
|
||||
20250214,121500,291341900,2850,2850,2850,2850,0
|
||||
20250214,121400,291341900,2850,2850,2850,2850,0
|
||||
20250214,121300,291341900,2850,2850,2850,2850,0
|
||||
20250214,121200,291341900,2850,2850,2850,2850,22
|
||||
20250214,121100,291279200,2850,2850,2850,2850,0
|
||||
20250214,121000,291279200,2850,2845,2850,2845,285
|
||||
20250214,120900,290468325,2855,2855,2855,2855,0
|
||||
20250214,120800,290468325,2855,2855,2855,2855,0
|
||||
20250214,120700,290468325,2855,2855,2855,2855,35
|
||||
20250214,120600,290368400,2855,2855,2855,2855,0
|
||||
20250214,120500,290368400,2855,2855,2855,2855,0
|
||||
20250214,120400,290368400,2855,2855,2855,2855,1
|
||||
20250214,120300,290365545,2855,2855,2855,2855,0
|
||||
20250214,120200,290365545,2855,2855,2855,2855,500
|
||||
20250214,120100,288938045,2845,2845,2845,2845,0
|
||||
20250214,120000,288938045,2845,2845,2845,2845,0
|
||||
20250214,115900,288938045,2845,2845,2845,2845,0
|
||||
20250214,115800,288938045,2845,2845,2845,2845,200
|
||||
20250214,115700,288369045,2845,2845,2845,2845,0
|
||||
20250214,115600,288369045,2845,2845,2845,2845,30
|
||||
20250214,115500,288283695,2850,2850,2850,2850,559
|
||||
20250214,115400,286690545,2860,2860,2860,2860,0
|
||||
20250214,115300,286690545,2860,2860,2860,2860,0
|
||||
20250214,115200,286690545,2860,2860,2860,2860,0
|
||||
20250214,115100,286690545,2860,2855,2860,2855,13
|
||||
20250214,115000,286653415,2855,2855,2855,2855,760
|
||||
20250214,114900,284483615,2855,2860,2860,2850,683
|
||||
20250214,114800,282536045,2850,2855,2855,2850,2381
|
||||
20250214,114700,275748410,2860,2860,2860,2860,0
|
||||
20250214,114600,275748410,2860,2855,2860,2855,1257
|
||||
20250214,114500,272157525,2855,2855,2855,2855,0
|
||||
20250214,114400,272157525,2855,2855,2855,2855,50
|
||||
20250214,114300,272014775,2860,2855,2860,2855,856
|
||||
20250214,114200,269567910,2855,2855,2855,2855,1098
|
||||
20250214,114100,266433120,2850,2850,2850,2850,404
|
||||
20250214,114000,265281720,2845,2845,2845,2845,60
|
||||
20250214,113900,265111020,2845,2845,2845,2845,0
|
||||
20250214,113800,265111020,2845,2845,2845,2845,500
|
||||
20250214,113700,263688520,2850,2850,2850,2850,17
|
||||
20250214,113600,263640070,2850,2850,2850,2850,0
|
||||
20250214,113500,263640070,2850,2850,2850,2850,0
|
||||
20250214,113400,263640070,2850,2850,2850,2850,2150
|
||||
20250214,113300,257512570,2850,2850,2850,2850,0
|
||||
20250214,113200,257512570,2850,2850,2850,2850,935
|
||||
20250214,113100,254847820,2850,2850,2850,2850,0
|
||||
20250214,113000,254847820,2850,2850,2850,2850,245
|
||||
20250214,112900,254149570,2840,2840,2840,2840,20
|
||||
20250214,112800,254092770,2835,2840,2840,2835,351
|
||||
20250214,112700,253096475,2850,2850,2850,2850,0
|
||||
20250214,112600,253096475,2850,2845,2850,2845,300
|
||||
20250214,112500,252241845,2840,2840,2840,2840,337
|
||||
20250214,112400,251284765,2845,2845,2845,2845,0
|
||||
20250214,112300,251284765,2845,2845,2845,2845,579
|
||||
20250214,112200,249637510,2840,2840,2840,2840,544
|
||||
20250214,112100,248092550,2835,2835,2835,2835,128
|
||||
20250214,112000,247729670,2825,2825,2825,2825,682
|
||||
20250214,111900,245803020,2825,2830,2830,2825,210
|
||||
20250214,111800,245209720,2830,2830,2830,2830,200
|
||||
20250214,111700,244643720,2845,2845,2845,2845,0
|
||||
20250214,111600,244643720,2845,2845,2845,2845,0
|
||||
20250214,111500,244643720,2845,2845,2845,2845,0
|
||||
20250214,111400,244643720,2845,2845,2845,2845,0
|
||||
20250214,111300,244643720,2845,2845,2845,2845,0
|
||||
20250214,111200,244643720,2845,2845,2845,2845,0
|
||||
20250214,111100,244643720,2845,2830,2845,2830,7
|
||||
20250214,111000,244623880,2830,2830,2830,2830,1000
|
||||
20250214,110900,241793880,2830,2830,2830,2830,259
|
||||
20250214,110800,241060910,2830,2830,2830,2830,0
|
||||
20250214,110700,241060910,2830,2830,2830,2830,0
|
||||
20250214,110600,241060910,2830,2830,2830,2830,0
|
||||
20250214,110500,241060910,2830,2830,2830,2830,0
|
||||
20250214,110400,241060910,2830,2840,2840,2830,185
|
||||
20250214,110300,240537345,2830,2830,2830,2830,0
|
||||
20250214,110200,240537345,2830,2830,2830,2830,0
|
||||
20250214,110100,240537345,2830,2830,2830,2830,0
|
||||
20250214,110000,240537345,2830,2830,2830,2830,0
|
||||
20250214,105900,240537345,2830,2830,2830,2830,0
|
||||
20250214,105800,240537345,2830,2830,2830,2830,0
|
||||
20250214,105700,240537345,2830,2830,2830,2830,438
|
||||
20250214,105600,239297805,2830,2830,2830,2830,0
|
||||
20250214,105500,239297805,2830,2830,2830,2830,0
|
||||
20250214,105400,239297805,2830,2830,2830,2830,472
|
||||
20250214,105300,237962045,2845,2845,2845,2845,543
|
||||
20250214,105200,236417210,2845,2845,2845,2845,381
|
||||
20250214,105100,235333265,2845,2845,2845,2845,0
|
||||
20250214,105000,235333265,2845,2845,2850,2845,1846
|
||||
20250214,104900,230080545,2845,2845,2845,2845,306
|
||||
20250214,104800,229209975,2845,2845,2845,2845,0
|
||||
20250214,104700,229209975,2845,2845,2850,2845,1506
|
||||
20250214,104600,224923030,2845,2845,2845,2845,0
|
||||
20250214,104500,224923030,2845,2845,2845,2845,5470
|
||||
20250214,104400,209360880,2845,2845,2845,2845,3
|
||||
20250214,104300,209352345,2845,2845,2845,2845,0
|
||||
20250214,104200,209352345,2845,2845,2845,2845,0
|
||||
20250214,104100,209352345,2845,2845,2845,2845,44
|
||||
20250214,104000,209227165,2845,2845,2845,2845,1
|
||||
20250214,103900,209224320,2840,2840,2840,2840,1000
|
||||
20250214,103800,206384320,2840,2840,2840,2840,0
|
||||
20250214,103700,206384320,2840,2840,2840,2840,0
|
||||
20250214,103600,206384320,2840,2840,2840,2840,18
|
||||
20250214,103500,206333200,2840,2840,2840,2830,401
|
||||
20250214,103400,205196360,2830,2830,2830,2830,400
|
||||
20250214,103300,204064360,2840,2840,2840,2840,0
|
||||
20250214,103200,204064360,2840,2840,2840,2840,0
|
||||
20250214,103100,204064360,2840,2840,2840,2840,0
|
||||
20250214,103000,204064360,2840,2840,2840,2840,300
|
||||
20250214,102900,203212360,2825,2825,2825,2825,0
|
||||
20250214,102800,203212360,2825,2825,2825,2825,0
|
||||
20250214,102700,203212360,2825,2825,2825,2825,0
|
||||
20250214,102600,203212360,2825,2825,2825,2825,0
|
||||
20250214,102500,203212360,2825,2825,2825,2825,172
|
||||
20250214,102400,202726460,2845,2845,2845,2845,0
|
||||
20250214,102300,202726460,2845,2830,2845,2830,723
|
||||
20250214,102200,200677325,2835,2835,2835,2835,0
|
||||
20250214,102100,200677325,2835,2840,2840,2830,64
|
||||
20250214,102000,200495805,2845,2845,2845,2845,1
|
||||
20250214,101900,200492960,2840,2840,2840,2840,0
|
||||
20250214,101800,200492960,2840,2840,2840,2840,1
|
||||
20250214,101700,200490120,2840,2840,2840,2840,3493
|
||||
20250214,101600,190570000,2840,2835,2840,2835,500
|
||||
20250214,101500,189151995,2835,2825,2835,2825,500
|
||||
20250214,101400,187739330,2825,2825,2825,2825,3
|
||||
20250214,101300,187730855,2820,2820,2820,2820,200
|
||||
20250214,101200,187166855,2825,2820,2825,2820,2
|
||||
20250214,101100,187161210,2825,2825,2825,2825,82
|
||||
20250214,101000,186929560,2825,2825,2825,2825,0
|
||||
20250214,100900,186929560,2825,2825,2825,2825,1
|
||||
20250214,100800,186926735,2820,2820,2820,2820,0
|
||||
20250214,100700,186926735,2820,2820,2820,2820,46
|
||||
20250214,100600,186797015,2820,2820,2820,2815,109
|
||||
20250214,100500,186489725,2815,2815,2815,2815,0
|
||||
20250214,100400,186489725,2815,2815,2815,2815,0
|
||||
20250214,100300,186489725,2815,2815,2815,2815,0
|
||||
20250214,100200,186489725,2815,2815,2815,2815,400
|
||||
20250214,100100,185363725,2815,2820,2820,2815,52
|
||||
20250214,100000,185217340,2810,2815,2815,2810,1523
|
||||
20250214,095900,180932865,2815,2815,2815,2815,900
|
||||
20250214,095800,178399365,2815,2820,2820,2815,549
|
||||
20250214,095700,176852950,2820,2820,2820,2820,0
|
||||
20250214,095600,176852950,2820,2825,2825,2820,205
|
||||
20250214,095500,176274650,2825,2825,2825,2825,0
|
||||
20250214,095400,176274650,2825,2825,2825,2825,0
|
||||
20250214,095300,176274650,2825,2825,2825,2825,0
|
||||
20250214,095200,176274650,2825,2825,2825,2825,0
|
||||
20250214,095100,176274650,2825,2825,2825,2825,1
|
||||
20250214,095000,176271825,2820,2820,2820,2820,0
|
||||
20250214,094900,176271825,2820,2820,2820,2820,0
|
||||
20250214,094800,176271825,2820,2815,2820,2815,1310
|
||||
20250214,094700,172583170,2815,2815,2815,2815,663
|
||||
20250214,094600,170716825,2820,2820,2820,2820,1
|
||||
20250214,094500,170714005,2820,2830,2830,2820,4019
|
||||
20250214,094400,159379435,2830,2830,2830,2830,1
|
||||
20250214,094300,159376605,2840,2835,2840,2835,500
|
||||
20250214,094200,157958010,2820,2830,2835,2820,2976
|
||||
20250214,094100,149561375,2830,2830,2830,2830,0
|
||||
20250214,094000,149561375,2830,2830,2830,2830,300
|
||||
20250214,093900,148712375,2830,2830,2830,2830,0
|
||||
20250214,093800,148712375,2830,2830,2830,2830,100
|
||||
20250214,093700,148429375,2830,2835,2835,2830,2198
|
||||
20250214,093600,142207535,2820,2830,2830,2820,131
|
||||
20250214,093500,141836935,2835,2825,2835,2825,500
|
||||
20250214,093400,140423895,2820,2820,2820,2820,950
|
||||
20250214,093300,137744895,2825,2825,2825,2825,684
|
||||
20250214,093200,135812595,2830,2830,2830,2830,40
|
||||
20250214,093100,135699395,2825,2835,2835,2825,1322
|
||||
20250214,093000,131958495,2835,2835,2835,2835,1760
|
||||
20250214,092900,126968895,2835,2835,2835,2835,2770
|
||||
20250214,092800,119115945,2835,2835,2835,2835,680
|
||||
20250214,092700,117188145,2825,2835,2835,2825,13730
|
||||
20250214,092600,78377120,2840,2840,2840,2840,3120
|
||||
20250214,092500,69516320,2850,2845,2850,2845,101
|
||||
20250214,092400,69228920,2850,2840,2850,2840,2900
|
||||
20250214,092300,60969705,2835,2835,2835,2835,444
|
||||
20250214,092200,59710965,2835,2835,2835,2835,52
|
||||
20250214,092100,59563545,2835,2835,2835,2835,239
|
||||
20250214,092000,58885980,2835,2830,2835,2830,104
|
||||
20250214,091900,58591640,2830,2835,2835,2830,1260
|
||||
20250214,091800,55021135,2835,2835,2835,2835,290
|
||||
20250214,091700,54198985,2835,2835,2835,2835,10
|
||||
20250214,091600,54170635,2845,2830,2845,2830,198
|
||||
20250214,091500,53609785,2830,2830,2830,2830,76
|
||||
20250214,091400,53394705,2835,2835,2835,2835,357
|
||||
20250214,091300,52382610,2835,2845,2845,2835,343
|
||||
20250214,091200,51410170,2845,2840,2845,2840,510
|
||||
20250214,091100,49961720,2835,2835,2835,2835,2
|
||||
20250214,091000,49956050,2835,2830,2835,2830,133
|
||||
20250214,090900,49579290,2830,2830,2830,2830,0
|
||||
20250214,090800,49579290,2830,2835,2835,2830,1000
|
||||
20250214,090700,46746790,2835,2840,2840,2835,2095
|
||||
20250214,090600,40798335,2840,2840,2840,2840,1165
|
||||
20250214,090500,37489735,2835,2835,2835,2835,2455
|
||||
20250214,090400,30529810,2830,2830,2830,2825,2389
|
||||
20250214,090300,23770350,2830,2830,2830,2830,1633
|
||||
20250214,090200,19148960,2835,2830,2835,2830,1936
|
||||
20250214,090100,13665905,2830,2835,2835,2830,673
|
||||
20250214,090000,11759710,2835,2830,2835,2830,4155
|
||||
|
Reference in New Issue
Block a user