ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
025890/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,191100,29257599,1776,1776,1776,1776,109
20250214,191000,29257599,1776,1776,1776,1776,0
20250214,190900,29257599,1776,1776,1776,1776,0
20250214,190800,29257599,1776,1776,1776,1776,0
20250214,190700,29257599,1776,1776,1776,1776,0
20250214,190600,29257599,1776,1776,1776,1776,0
20250214,190500,29257599,1776,1776,1776,1776,0
20250214,190400,29257599,1776,1776,1776,1776,0
20250214,190300,29257599,1776,1776,1776,1776,0
20250214,190200,29257599,1776,1776,1776,1776,0
20250214,190100,29257599,1776,1776,1776,1776,0
20250214,190000,29257599,1776,1776,1776,1776,0
20250214,185900,29257599,1776,1776,1776,1776,0
20250214,185800,29257599,1776,1776,1776,1776,0
20250214,185700,29257599,1776,1776,1776,1776,0
20250214,185600,29257599,1776,1776,1776,1776,0
20250214,185500,29257599,1776,1776,1776,1776,0
20250214,185400,29257599,1776,1776,1776,1776,0
20250214,185300,29257599,1776,1776,1776,1776,0
20250214,185200,29257599,1776,1776,1776,1776,0
20250214,185100,29257599,1776,1776,1776,1776,0
20250214,185000,29257599,1776,1776,1776,1776,0
20250214,184900,29257599,1776,1776,1776,1776,0
20250214,184800,29257599,1776,1776,1776,1776,0
20250214,184700,29257599,1776,1776,1776,1776,0
20250214,184600,29257599,1776,1776,1776,1776,0
20250214,184500,29257599,1776,1776,1776,1776,0
20250214,184400,29257599,1776,1776,1776,1776,0
20250214,184300,29257599,1776,1776,1776,1776,0
20250214,184200,29257599,1776,1776,1776,1776,0
20250214,184100,29257599,1776,1776,1776,1776,109
20250214,184000,29257599,1776,1776,1776,1776,0
20250214,183900,29257599,1776,1776,1776,1776,0
20250214,183800,29257599,1776,1776,1776,1776,0
20250214,183700,29257599,1776,1776,1776,1776,0
20250214,183600,29257599,1776,1776,1776,1776,0
20250214,183500,29257599,1776,1776,1776,1776,0
20250214,183400,29257599,1776,1776,1776,1776,0
20250214,183300,29257599,1776,1776,1776,1776,0
20250214,183200,29257599,1776,1776,1776,1776,0
20250214,183100,29257599,1776,1776,1776,1776,0
20250214,183000,29257599,1776,1776,1776,1776,0
20250214,182900,29257599,1776,1776,1776,1776,0
20250214,182800,29257599,1776,1776,1776,1776,0
20250214,182700,29257599,1776,1776,1776,1776,0
20250214,182600,29257599,1776,1776,1776,1776,0
20250214,182500,29257599,1776,1776,1776,1776,0
20250214,182400,29257599,1776,1776,1776,1776,0
20250214,182300,29257599,1776,1776,1776,1776,0
20250214,182200,29257599,1776,1776,1776,1776,0
20250214,182100,29257599,1776,1776,1776,1776,0
20250214,182000,29257599,1776,1776,1776,1776,0
20250214,181900,29257599,1776,1776,1776,1776,0
20250214,181800,29257599,1776,1776,1776,1776,0
20250214,181700,29257599,1776,1776,1776,1776,0
20250214,181600,29257599,1776,1776,1776,1776,0
20250214,181500,29257599,1776,1776,1776,1776,0
20250214,181400,29257599,1776,1776,1776,1776,0
20250214,181300,29257599,1776,1776,1776,1776,0
20250214,181200,29257599,1776,1776,1776,1776,0
20250214,181100,29257599,1776,1776,1776,1776,109
20250214,181000,29257599,1776,1776,1776,1776,0
20250214,180900,29257599,1776,1776,1776,1776,0
20250214,180800,29257599,1776,1776,1776,1776,0
20250214,180700,29257599,1776,1776,1776,1776,0
20250214,180600,29257599,1776,1776,1776,1776,0
20250214,180500,29257599,1776,1776,1776,1776,0
20250214,180400,29257599,1776,1776,1776,1776,0
20250214,180300,29257599,1776,1776,1776,1776,0
20250214,180200,29257599,1776,1776,1776,1776,0
20250214,180100,29257599,1776,1776,1776,1776,0
20250214,180000,29257599,1776,1776,1776,1776,0
20250214,175900,29257599,1776,1776,1776,1776,0
20250214,175800,29257599,1776,1776,1776,1776,0
20250214,175700,29257599,1776,1776,1776,1776,0
20250214,175600,29257599,1776,1776,1776,1776,0
20250214,175500,29257599,1776,1776,1776,1776,0
20250214,175400,29257599,1776,1776,1776,1776,0
20250214,175300,29257599,1776,1776,1776,1776,0
20250214,175200,29257599,1776,1776,1776,1776,0
20250214,175100,29257599,1776,1776,1776,1776,0
20250214,175000,29257599,1776,1776,1776,1776,0
20250214,174900,29257599,1776,1776,1776,1776,0
20250214,174800,29257599,1776,1776,1776,1776,0
20250214,174700,29257599,1776,1776,1776,1776,0
20250214,174600,29257599,1776,1776,1776,1776,0
20250214,174500,29257599,1776,1776,1776,1776,0
20250214,174400,29257599,1776,1776,1776,1776,0
20250214,174300,29257599,1776,1776,1776,1776,0
20250214,174200,29257599,1776,1776,1776,1776,0
20250214,174100,29257599,1776,1776,1776,1776,109
20250214,174000,29257599,1776,1776,1776,1776,0
20250214,173900,29257599,1776,1776,1776,1776,0
20250214,173800,29257599,1776,1776,1776,1776,0
20250214,173700,29257599,1776,1776,1776,1776,0
20250214,173600,29257599,1776,1776,1776,1776,0
20250214,173500,29257599,1776,1776,1776,1776,0
20250214,173400,29257599,1776,1776,1776,1776,0
20250214,173300,29257599,1776,1776,1776,1776,0
20250214,173200,29257599,1776,1776,1776,1776,0
20250214,173100,29257599,1776,1776,1776,1776,0
20250214,173000,29257599,1776,1776,1776,1776,0
20250214,172900,29257599,1776,1776,1776,1776,0
20250214,172800,29257599,1776,1776,1776,1776,0
20250214,172700,29257599,1776,1776,1776,1776,0
20250214,172600,29257599,1776,1776,1776,1776,0
20250214,172500,29257599,1776,1776,1776,1776,0
20250214,172400,29257599,1776,1776,1776,1776,0
20250214,172300,29257599,1776,1776,1776,1776,0
20250214,172200,29257599,1776,1776,1776,1776,0
20250214,172100,29257599,1776,1776,1776,1776,0
20250214,172000,29257599,1776,1776,1776,1776,0
20250214,171900,29257599,1776,1776,1776,1776,0
20250214,171800,29257599,1776,1776,1776,1776,0
20250214,171700,29257599,1776,1776,1776,1776,0
20250214,171600,29257599,1776,1776,1776,1776,0
20250214,171500,29257599,1776,1776,1776,1776,0
20250214,171400,29257599,1776,1776,1776,1776,0
20250214,171300,29257599,1776,1776,1776,1776,0
20250214,171200,29257599,1776,1776,1776,1776,0
20250214,171100,29257599,1776,1776,1776,1776,109
20250214,171000,29257599,1776,1776,1776,1776,0
20250214,170900,29257599,1776,1776,1776,1776,0
20250214,170800,29257599,1776,1776,1776,1776,0
20250214,170700,29257599,1776,1776,1776,1776,0
20250214,170600,29257599,1776,1776,1776,1776,0
20250214,170500,29257599,1776,1776,1776,1776,0
20250214,170400,29257599,1776,1776,1776,1776,0
20250214,170300,29257599,1776,1776,1776,1776,0
20250214,170200,29257599,1776,1776,1776,1776,0
20250214,170100,29257599,1776,1776,1776,1776,0
20250214,170000,29257599,1776,1776,1776,1776,0
20250214,165900,29257599,1776,1776,1776,1776,0
20250214,165800,29257599,1776,1776,1776,1776,0
20250214,165700,29257599,1776,1776,1776,1776,0
20250214,165600,29257599,1776,1776,1776,1776,0
20250214,165500,29257599,1776,1776,1776,1776,0
20250214,165400,29257599,1776,1776,1776,1776,0
20250214,165300,29257599,1776,1776,1776,1776,0
20250214,165200,29257599,1776,1776,1776,1776,0
20250214,165100,29257599,1776,1776,1776,1776,0
20250214,165000,29257599,1776,1776,1776,1776,0
20250214,164900,29257599,1776,1776,1776,1776,0
20250214,164800,29257599,1776,1776,1776,1776,0
20250214,164700,29257599,1776,1776,1776,1776,0
20250214,164600,29257599,1776,1776,1776,1776,0
20250214,164500,29257599,1776,1776,1776,1776,0
20250214,164400,29257599,1776,1776,1776,1776,0
20250214,164300,29257599,1776,1776,1776,1776,0
20250214,164200,29257599,1776,1776,1776,1776,0
20250214,164100,29257599,1776,1776,1776,1776,109
20250214,164000,29257599,1776,1776,1776,1776,0
20250214,163900,29257599,1776,1776,1776,1776,0
20250214,163800,29257599,1776,1776,1776,1776,0
20250214,163700,29257599,1776,1776,1776,1776,0
20250214,163600,29257599,1776,1776,1776,1776,0
20250214,163500,29257599,1776,1776,1776,1776,0
20250214,163400,29257599,1776,1776,1776,1776,0
20250214,163300,29257599,1776,1776,1776,1776,0
20250214,163200,29257599,1776,1776,1776,1776,0
20250214,163100,29257599,1776,1776,1776,1776,0
20250214,163000,29257599,1776,1776,1776,1776,0
20250214,162900,29257599,1776,1776,1776,1776,0
20250214,162800,29257599,1776,1776,1776,1776,0
20250214,162700,29257599,1776,1776,1776,1776,0
20250214,162600,29257599,1776,1776,1776,1776,0
20250214,162500,29257599,1776,1776,1776,1776,0
20250214,162400,29257599,1776,1776,1776,1776,0
20250214,162300,29257599,1776,1776,1776,1776,0
20250214,162200,29257599,1776,1776,1776,1776,0
20250214,162100,29257599,1776,1776,1776,1776,0
20250214,162000,29257599,1776,1776,1776,1776,0
20250214,161900,29257599,1776,1776,1776,1776,0
20250214,161800,29257599,1776,1776,1776,1776,0
20250214,161700,29257599,1776,1776,1776,1776,0
20250214,161600,29257599,1776,1776,1776,1776,0
20250214,161500,29257599,1776,1776,1776,1776,0
20250214,161400,29257599,1776,1776,1776,1776,0
20250214,161300,29257599,1776,1776,1776,1776,0
20250214,161200,29257599,1776,1776,1776,1776,0
20250214,161100,29257599,1776,1776,1776,1776,109
20250214,161000,29257599,1776,1776,1776,1776,0
20250214,160900,29257599,1776,1776,1776,1776,0
20250214,160800,29257599,1776,1776,1776,1776,0
20250214,160700,29257599,1776,1776,1776,1776,0
20250214,160600,29257599,1776,1776,1776,1776,0
20250214,160500,29257599,1776,1776,1776,1776,0
20250214,160400,29257599,1776,1776,1776,1776,0
20250214,160300,29257599,1776,1776,1776,1776,0
20250214,160200,29257599,1776,1776,1776,1776,0
20250214,160100,29257599,1776,1776,1776,1776,0
20250214,160000,29257599,1776,1776,1776,1776,0
20250214,155900,29257599,1776,1776,1776,1776,0
20250214,155800,29257599,1776,1776,1776,1776,0
20250214,155700,29257599,1776,1776,1776,1776,0
20250214,155600,29257599,1776,1776,1776,1776,0
20250214,155500,29257599,1776,1776,1776,1776,0
20250214,155400,29257599,1776,1776,1776,1776,0
20250214,155300,29257599,1776,1776,1776,1776,0
20250214,155200,29257599,1776,1776,1776,1776,0
20250214,155100,29257599,1776,1776,1776,1776,0
20250214,155000,29257599,1776,1776,1776,1776,0
20250214,154900,29257599,1776,1776,1776,1776,0
20250214,154800,29257599,1776,1776,1776,1776,0
20250214,154700,29257599,1776,1776,1776,1776,0
20250214,154600,29257599,1776,1776,1776,1776,0
20250214,154500,29257599,1776,1776,1776,1776,0
20250214,154400,29257599,1776,1776,1776,1776,0
20250214,154300,29257599,1776,1776,1776,1776,0
20250214,154200,29257599,1776,1776,1776,1776,0
20250214,154100,29257599,1776,1776,1776,1776,109
20250214,154000,29257599,1776,1776,1776,1776,0
20250214,153900,29257599,1776,1776,1776,1776,0
20250214,153800,29257599,1776,1776,1776,1776,0
20250214,153700,29257599,1776,1776,1776,1776,0
20250214,153600,29257599,1776,1776,1776,1776,0
20250214,153500,29257599,1776,1776,1776,1776,0
20250214,153400,29257599,1776,1776,1776,1776,0
20250214,153300,29257599,1776,1776,1776,1776,0
20250214,153200,29257599,1776,1776,1776,1776,0
20250214,153100,29257599,1776,1776,1776,1776,0
20250214,153000,29257599,1776,1776,1776,1776,109
20250214,152900,29064015,1776,1776,1776,1776,0
20250214,152800,29064015,1776,1776,1776,1776,0
20250214,152700,29064015,1776,1776,1776,1776,0
20250214,152600,29064015,1776,1776,1776,1776,0
20250214,152500,29064015,1776,1776,1776,1776,0
20250214,152400,29064015,1776,1776,1776,1776,0
20250214,152300,29064015,1776,1776,1776,1776,0
20250214,152200,29064015,1776,1776,1776,1776,0
20250214,152100,29064015,1776,1776,1776,1776,0
20250214,152000,29064015,1776,1776,1776,1776,0
20250214,151900,29064015,1776,1776,1776,1776,13
20250214,151800,29040927,1777,1777,1777,1777,0
20250214,151700,29040927,1777,1777,1777,1777,0
20250214,151600,29040927,1777,1777,1777,1777,2
20250214,151500,29037373,1776,1776,1776,1776,0
20250214,151400,29037373,1776,1776,1776,1776,0
20250214,151300,29037373,1776,1776,1776,1776,17
20250214,151200,29007181,1776,1777,1777,1776,63
20250214,151100,28895243,1776,1777,1777,1776,113
20250214,151000,28694455,1777,1777,1777,1777,0
20250214,150900,28694455,1777,1777,1777,1777,28
20250214,150800,28644699,1777,1777,1777,1777,62
20250214,150700,28534525,1778,1778,1778,1778,0
20250214,150600,28534525,1778,1777,1778,1777,16
20250214,150500,28506092,1778,1778,1778,1778,0
20250214,150400,28506092,1778,1778,1778,1778,168
20250214,150300,28207388,1778,1777,1778,1777,16
20250214,150200,28178955,1777,1777,1777,1777,14
20250214,150100,28154077,1777,1777,1777,1777,13
20250214,150000,28130976,1777,1778,1778,1777,742
20250214,145900,26811950,1778,1778,1778,1778,0
20250214,145800,26811950,1778,1778,1778,1778,0
20250214,145700,26811950,1778,1778,1778,1778,0
20250214,145600,26811950,1778,1778,1778,1778,21
20250214,145500,26774612,1778,1778,1778,1778,0
20250214,145400,26774612,1778,1778,1778,1778,0
20250214,145300,26774612,1778,1778,1778,1778,0
20250214,145200,26774612,1778,1778,1778,1778,0
20250214,145100,26774612,1778,1778,1778,1778,20
20250214,145000,26739052,1778,1778,1778,1778,0
20250214,144900,26739052,1778,1778,1778,1778,0
20250214,144800,26739052,1778,1778,1778,1778,0
20250214,144700,26739052,1778,1778,1778,1778,0
20250214,144600,26739052,1778,1778,1778,1778,0
20250214,144500,26739052,1778,1778,1778,1778,0
20250214,144400,26739052,1778,1778,1778,1778,0
20250214,144300,26739052,1778,1778,1778,1778,48
20250214,144200,26653708,1777,1777,1777,1777,0
20250214,144100,26653708,1777,1777,1777,1777,0
20250214,144000,26653708,1777,1777,1777,1777,0
20250214,143900,26653708,1777,1777,1777,1777,0
20250214,143800,26653708,1777,1777,1777,1777,0
20250214,143700,26653708,1777,1777,1777,1777,0
20250214,143600,26653708,1777,1777,1777,1777,21
20250214,143500,26616391,1778,1778,1778,1778,0
20250214,143400,26616391,1778,1779,1779,1778,952
20250214,143300,24923724,1778,1778,1778,1778,0
20250214,143200,24923724,1778,1778,1778,1778,0
20250214,143100,24923724,1778,1778,1778,1778,0
20250214,143000,24923724,1778,1778,1778,1778,0
20250214,142900,24923724,1778,1778,1778,1778,0
20250214,142800,24923724,1778,1778,1778,1778,0
20250214,142700,24923724,1778,1778,1778,1778,0
20250214,142600,24923724,1778,1778,1778,1778,0
20250214,142500,24923724,1778,1778,1778,1778,0
20250214,142400,24923724,1778,1778,1778,1778,0
20250214,142300,24923724,1778,1778,1778,1778,0
20250214,142200,24923724,1778,1778,1778,1778,0
20250214,142100,24923724,1778,1778,1778,1778,0
20250214,142000,24923724,1778,1778,1778,1778,0
20250214,141900,24923724,1778,1778,1778,1778,0
20250214,141800,24923724,1778,1778,1778,1778,0
20250214,141700,24923724,1778,1778,1778,1778,0
20250214,141600,24923724,1778,1778,1778,1778,0
20250214,141500,24923724,1778,1778,1778,1778,0
20250214,141400,24923724,1778,1778,1778,1778,0
20250214,141300,24923724,1778,1778,1778,1778,0
20250214,141200,24923724,1778,1778,1778,1778,0
20250214,141100,24923724,1778,1778,1778,1778,101
20250214,141000,24744146,1778,1778,1778,1778,0
20250214,140900,24744146,1778,1778,1778,1778,0
20250214,140800,24744146,1778,1778,1778,1778,0
20250214,140700,24744146,1778,1778,1778,1778,4
20250214,140600,24737034,1785,1785,1785,1785,0
20250214,140500,24737034,1785,1785,1785,1785,0
20250214,140400,24737034,1785,1785,1785,1785,0
20250214,140300,24737034,1785,1785,1785,1785,0
20250214,140200,24737034,1785,1785,1785,1785,0
20250214,140100,24737034,1785,1785,1785,1785,0
20250214,140000,24737034,1785,1785,1785,1785,0
20250214,135900,24737034,1785,1785,1785,1785,0
20250214,135800,24737034,1785,1785,1785,1785,0
20250214,135700,24737034,1785,1785,1785,1785,0
20250214,135600,24737034,1785,1782,1785,1782,210
20250214,135500,24362214,1782,1782,1782,1782,0
20250214,135400,24362214,1782,1780,1782,1780,1021
20250214,135300,22543836,1780,1780,1780,1780,0
20250214,135200,22543836,1780,1780,1780,1780,0
20250214,135100,22543836,1780,1780,1780,1780,0
20250214,135000,22543836,1780,1780,1780,1780,0
20250214,134900,22543836,1780,1779,1780,1779,500
20250214,134800,21653844,1778,1778,1778,1778,0
20250214,134700,21653844,1778,1778,1778,1778,0
20250214,134600,21653844,1778,1778,1778,1778,0
20250214,134500,21653844,1778,1778,1778,1778,0
20250214,134400,21653844,1778,1778,1778,1778,0
20250214,134300,21653844,1778,1778,1778,1778,0
20250214,134200,21653844,1778,1778,1778,1778,0
20250214,134100,21653844,1778,1778,1778,1778,0
20250214,134000,21653844,1778,1778,1778,1778,0
20250214,133900,21653844,1778,1778,1778,1778,0
20250214,133800,21653844,1778,1778,1778,1778,0
20250214,133700,21653844,1778,1778,1778,1778,0
20250214,133600,21653844,1778,1778,1778,1778,1
20250214,133500,21652066,1780,1780,1780,1780,0
20250214,133400,21652066,1780,1780,1780,1780,50
20250214,133300,21563066,1779,1779,1779,1779,0
20250214,133200,21563066,1779,1779,1779,1779,0
20250214,133100,21563066,1779,1779,1779,1779,0
20250214,133000,21563066,1779,1780,1780,1779,69
20250214,132900,21440256,1780,1780,1780,1780,0
20250214,132800,21440256,1780,1780,1780,1780,0
20250214,132700,21440256,1780,1780,1780,1780,0
20250214,132600,21440256,1780,1780,1780,1780,0
20250214,132500,21440256,1780,1780,1780,1780,0
20250214,132400,21440256,1780,1780,1780,1780,0
20250214,132300,21440256,1780,1780,1780,1780,0
20250214,132200,21440256,1780,1780,1780,1780,2
20250214,132100,21436696,1780,1780,1780,1780,0
20250214,132000,21436696,1780,1780,1780,1780,0
20250214,131900,21436696,1780,1780,1780,1780,0
20250214,131800,21436696,1780,1780,1780,1780,0
20250214,131700,21436696,1780,1780,1780,1780,0
20250214,131600,21436696,1780,1780,1780,1780,0
20250214,131500,21436696,1780,1781,1781,1780,910
20250214,131400,19816895,1782,1782,1782,1782,0
20250214,131300,19816895,1782,1782,1782,1782,0
20250214,131200,19816895,1782,1782,1782,1782,125
20250214,131100,19594145,1782,1782,1782,1782,0
20250214,131000,19594145,1782,1782,1782,1782,0
20250214,130900,19594145,1782,1782,1782,1782,0
20250214,130800,19594145,1782,1782,1782,1782,0
20250214,130700,19594145,1782,1782,1782,1782,0
20250214,130600,19594145,1782,1782,1782,1782,3
20250214,130500,19588799,1782,1782,1782,1782,0
20250214,130400,19588799,1782,1782,1782,1782,76
20250214,130300,19453367,1782,1782,1782,1782,0
20250214,130200,19453367,1782,1782,1782,1782,0
20250214,130100,19453367,1782,1782,1782,1782,0
20250214,130000,19453367,1782,1782,1782,1782,0
20250214,125900,19453367,1782,1782,1782,1782,0
20250214,125800,19453367,1782,1782,1782,1782,2
20250214,125700,19449803,1782,1782,1782,1782,0
20250214,125600,19449803,1782,1782,1782,1782,10
20250214,125500,19431983,1782,1782,1782,1782,0
20250214,125400,19431983,1782,1782,1782,1782,2
20250214,125300,19428419,1782,1782,1782,1782,0
20250214,125200,19428419,1782,1782,1782,1782,0
20250214,125100,19428419,1782,1782,1782,1782,1
20250214,125000,19426637,1776,1776,1776,1776,0
20250214,124900,19426637,1776,1776,1776,1776,0
20250214,124800,19426637,1776,1776,1776,1776,0
20250214,124700,19426637,1776,1776,1776,1776,0
20250214,124600,19426637,1776,1776,1776,1776,0
20250214,124500,19426637,1776,1776,1776,1776,0
20250214,124400,19426637,1776,1776,1776,1776,0
20250214,124300,19426637,1776,1776,1776,1776,0
20250214,124200,19426637,1776,1776,1776,1776,0
20250214,124100,19426637,1776,1776,1776,1776,0
20250214,124000,19426637,1776,1776,1776,1776,0
20250214,123900,19426637,1776,1776,1776,1776,0
20250214,123800,19426637,1776,1776,1776,1776,0
20250214,123700,19426637,1776,1776,1776,1776,0
20250214,123600,19426637,1776,1776,1776,1776,0
20250214,123500,19426637,1776,1776,1776,1776,0
20250214,123400,19426637,1776,1776,1776,1776,0
20250214,123300,19426637,1776,1776,1776,1776,0
20250214,123200,19426637,1776,1776,1776,1776,0
20250214,123100,19426637,1776,1776,1776,1776,0
20250214,123000,19426637,1776,1776,1776,1776,0
20250214,122900,19426637,1776,1776,1776,1776,0
20250214,122800,19426637,1776,1776,1776,1776,100
20250214,122700,19249037,1778,1777,1778,1777,22
20250214,122600,19209942,1777,1777,1777,1777,0
20250214,122500,19209942,1777,1777,1777,1777,0
20250214,122400,19209942,1777,1777,1777,1777,0
20250214,122300,19209942,1777,1777,1777,1776,687
20250214,122200,17989153,1778,1780,1780,1778,5
20250214,122100,17980256,1786,1786,1786,1786,0
20250214,122000,17980256,1786,1786,1786,1786,0
20250214,121900,17980256,1786,1786,1786,1786,19
20250214,121800,17946322,1786,1786,1786,1786,0
20250214,121700,17946322,1786,1786,1786,1786,0
20250214,121600,17946322,1786,1782,1786,1782,2500
20250214,121500,13484762,1782,1782,1782,1782,0
20250214,121400,13484762,1782,1782,1782,1782,0
20250214,121300,13484762,1782,1782,1782,1782,3
20250214,121200,13479416,1781,1781,1781,1781,29
20250214,121100,13427767,1782,1782,1782,1782,0
20250214,121000,13427767,1782,1782,1782,1782,0
20250214,120900,13427767,1782,1782,1782,1782,0
20250214,120800,13427767,1782,1782,1782,1782,0
20250214,120700,13427767,1782,1782,1782,1782,0
20250214,120600,13427767,1782,1782,1782,1782,3
20250214,120500,13422421,1782,1782,1782,1782,0
20250214,120400,13422421,1782,1782,1782,1782,0
20250214,120300,13422421,1782,1782,1782,1782,0
20250214,120200,13422421,1782,1782,1782,1782,1
20250214,120100,13420639,1782,1782,1782,1782,0
20250214,120000,13420639,1782,1782,1782,1782,0
20250214,115900,13420639,1782,1782,1782,1782,0
20250214,115800,13420639,1782,1782,1782,1782,0
20250214,115700,13420639,1782,1782,1782,1782,0
20250214,115600,13420639,1782,1782,1782,1782,3
20250214,115500,13415293,1780,1780,1780,1780,0
20250214,115400,13415293,1780,1780,1780,1780,5
20250214,115300,13406393,1779,1779,1779,1779,0
20250214,115200,13406393,1779,1779,1779,1779,0
20250214,115100,13406393,1779,1779,1779,1779,0
20250214,115000,13406393,1779,1779,1779,1779,0
20250214,114900,13406393,1779,1779,1779,1779,0
20250214,114800,13406393,1779,1779,1779,1779,0
20250214,114700,13406393,1779,1779,1779,1779,0
20250214,114600,13406393,1779,1779,1779,1779,1
20250214,114500,13404614,1776,1776,1776,1776,0
20250214,114400,13404614,1776,1776,1776,1776,0
20250214,114300,13404614,1776,1776,1776,1776,0
20250214,114200,13404614,1776,1776,1776,1776,0
20250214,114100,13404614,1776,1776,1776,1776,0
20250214,114000,13404614,1776,1776,1776,1776,0
20250214,113900,13404614,1776,1776,1776,1776,0
20250214,113800,13404614,1776,1776,1776,1776,0
20250214,113700,13404614,1776,1776,1776,1776,0
20250214,113600,13404614,1776,1776,1776,1776,0
20250214,113500,13404614,1776,1776,1776,1776,0
20250214,113400,13404614,1776,1776,1776,1776,0
20250214,113300,13404614,1776,1776,1776,1776,2
20250214,113200,13401062,1775,1775,1775,1775,0
20250214,113100,13401062,1775,1775,1775,1775,0
20250214,113000,13401062,1775,1775,1775,1775,0
20250214,112900,13401062,1775,1775,1775,1775,0
20250214,112800,13401062,1775,1775,1775,1775,0
20250214,112700,13401062,1775,1775,1775,1775,0
20250214,112600,13401062,1775,1775,1775,1775,0
20250214,112500,13401062,1775,1775,1775,1775,0
20250214,112400,13401062,1775,1775,1775,1775,0
20250214,112300,13401062,1775,1775,1775,1775,0
20250214,112200,13401062,1775,1775,1775,1775,0
20250214,112100,13401062,1775,1775,1775,1775,0
20250214,112000,13401062,1775,1775,1775,1775,0
20250214,111900,13401062,1775,1775,1775,1775,0
20250214,111800,13401062,1775,1775,1775,1775,0
20250214,111700,13401062,1775,1775,1775,1775,0
20250214,111600,13401062,1775,1775,1775,1775,0
20250214,111500,13401062,1775,1775,1775,1775,0
20250214,111400,13401062,1775,1775,1775,1775,0
20250214,111300,13401062,1775,1775,1775,1775,0
20250214,111200,13401062,1775,1775,1775,1775,0
20250214,111100,13401062,1775,1776,1776,1775,421
20250214,111000,12653750,1775,1775,1775,1775,0
20250214,110900,12653750,1775,1775,1775,1775,0
20250214,110800,12653750,1775,1775,1775,1775,0
20250214,110700,12653750,1775,1775,1775,1775,0
20250214,110600,12653750,1775,1775,1775,1775,0
20250214,110500,12653750,1775,1775,1775,1775,0
20250214,110400,12653750,1775,1775,1775,1775,0
20250214,110300,12653750,1775,1775,1775,1775,0
20250214,110200,12653750,1775,1775,1775,1775,0
20250214,110100,12653750,1775,1775,1775,1775,0
20250214,110000,12653750,1775,1775,1775,1775,10
20250214,105900,12636000,1775,1775,1775,1775,0
20250214,105800,12636000,1775,1775,1775,1775,0
20250214,105700,12636000,1775,1775,1775,1775,50
20250214,105600,12547250,1777,1777,1777,1777,10
20250214,105500,12529480,1777,1777,1777,1777,0
20250214,105400,12529480,1777,1777,1777,1777,0
20250214,105300,12529480,1777,1777,1777,1777,0
20250214,105200,12529480,1777,1777,1777,1777,1
20250214,105100,12527703,1777,1777,1777,1777,0
20250214,105000,12527703,1777,1777,1777,1777,0
20250214,104900,12527703,1777,1777,1777,1777,0
20250214,104800,12527703,1777,1777,1777,1777,0
20250214,104700,12527703,1777,1777,1777,1777,0
20250214,104600,12527703,1777,1777,1777,1777,0
20250214,104500,12527703,1777,1777,1777,1777,20
20250214,104400,12492163,1776,1776,1776,1776,0
20250214,104300,12492163,1776,1776,1776,1776,0
20250214,104200,12492163,1776,1776,1776,1776,0
20250214,104100,12492163,1776,1775,1776,1775,347
20250214,104000,11876217,1775,1775,1775,1775,0
20250214,103900,11876217,1775,1775,1775,1775,0
20250214,103800,11876217,1775,1775,1775,1775,0
20250214,103700,11876217,1775,1775,1775,1775,0
20250214,103600,11876217,1775,1775,1775,1775,0
20250214,103500,11876217,1775,1775,1775,1775,0
20250214,103400,11876217,1775,1775,1775,1775,57
20250214,103300,11775042,1776,1776,1776,1776,0
20250214,103200,11775042,1776,1776,1776,1776,0
20250214,103100,11775042,1776,1776,1776,1776,51
20250214,103000,11684466,1777,1777,1777,1777,0
20250214,102900,11684466,1777,1777,1777,1777,0
20250214,102800,11684466,1777,1777,1777,1777,0
20250214,102700,11684466,1777,1777,1777,1777,0
20250214,102600,11684466,1777,1777,1777,1777,0
20250214,102500,11684466,1777,1777,1777,1777,2001
20250214,102400,8128689,1778,1778,1778,1778,11
20250214,102300,8109131,1778,1778,1778,1778,0
20250214,102200,8109131,1778,1778,1778,1778,5
20250214,102100,8100241,1775,1775,1775,1775,0
20250214,102000,8100241,1775,1775,1775,1775,0
20250214,101900,8100241,1775,1775,1775,1775,0
20250214,101800,8100241,1775,1775,1775,1775,0
20250214,101700,8100241,1775,1775,1775,1775,0
20250214,101600,8100241,1775,1775,1775,1775,0
20250214,101500,8100241,1775,1775,1775,1775,0
20250214,101400,8100241,1775,1775,1775,1775,0
20250214,101300,8100241,1775,1775,1775,1775,0
20250214,101200,8100241,1775,1775,1775,1775,0
20250214,101100,8100241,1775,1775,1775,1775,0
20250214,101000,8100241,1775,1775,1775,1775,0
20250214,100900,8100241,1775,1775,1775,1775,0
20250214,100800,8100241,1775,1775,1775,1775,0
20250214,100700,8100241,1775,1775,1775,1775,0
20250214,100600,8100241,1775,1776,1776,1775,59
20250214,100500,7995465,1776,1777,1777,1776,29
20250214,100400,7943960,1777,1779,1779,1777,350
20250214,100300,7321496,1779,1779,1779,1779,0
20250214,100200,7321496,1779,1779,1779,1779,0
20250214,100100,7321496,1779,1779,1779,1779,0
20250214,100000,7321496,1779,1779,1779,1779,0
20250214,095900,7321496,1779,1779,1779,1779,0
20250214,095800,7321496,1779,1781,1781,1779,116
20250214,095700,7114951,1781,1783,1783,1781,296
20250214,095600,6587543,1783,1783,1783,1783,0
20250214,095500,6587543,1783,1786,1786,1783,346
20250214,095400,5970187,1786,1786,1786,1786,0
20250214,095300,5970187,1786,1786,1786,1786,0
20250214,095200,5970187,1786,1786,1786,1786,0
20250214,095100,5970187,1786,1786,1786,1786,0
20250214,095000,5970187,1786,1786,1786,1786,0
20250214,094900,5970187,1786,1786,1786,1786,0
20250214,094800,5970187,1786,1786,1786,1786,0
20250214,094700,5970187,1786,1786,1786,1786,0
20250214,094600,5970187,1786,1786,1786,1786,0
20250214,094500,5970187,1786,1787,1787,1786,255
20250214,094400,5514663,1787,1787,1787,1787,0
20250214,094300,5514663,1787,1787,1787,1787,0
20250214,094200,5514663,1787,1787,1787,1787,0
20250214,094100,5514663,1787,1787,1787,1787,1
20250214,094000,5512876,1787,1787,1787,1787,0
20250214,093900,5512876,1787,1788,1788,1787,5
20250214,093800,5503939,1790,1790,1790,1790,1
20250214,093700,5502149,1790,1790,1790,1790,0
20250214,093600,5502149,1790,1790,1790,1790,1
20250214,093500,5500359,1790,1790,1790,1790,0
20250214,093400,5500359,1790,1790,1790,1790,1
20250214,093300,5498569,1790,1790,1790,1790,1
20250214,093200,5496779,1788,1788,1788,1788,6
20250214,093100,5486051,1790,1787,1790,1787,101
20250214,093000,5305555,1787,1787,1787,1787,0
20250214,092900,5305555,1787,1787,1787,1787,0
20250214,092800,5305555,1787,1787,1787,1787,0
20250214,092700,5305555,1787,1787,1787,1787,0
20250214,092600,5305555,1787,1787,1787,1787,1
20250214,092500,5303768,1788,1792,1792,1788,957
20250214,092400,3590936,1791,1791,1791,1791,0
20250214,092300,3590936,1791,1791,1791,1791,0
20250214,092200,3590936,1791,1791,1791,1791,0
20250214,092100,3590936,1791,1791,1791,1791,1
20250214,092000,3589145,1791,1791,1791,1791,0
20250214,091900,3589145,1791,1791,1791,1791,1
20250214,091800,3587354,1791,1791,1791,1791,0
20250214,091700,3587354,1791,1791,1791,1791,0
20250214,091600,3587354,1791,1791,1791,1791,125
20250214,091500,3363479,1794,1794,1794,1794,0
20250214,091400,3363479,1794,1796,1796,1794,1446
20250214,091300,768595,1800,1800,1800,1800,0
20250214,091200,768595,1800,1800,1800,1800,0
20250214,091100,768595,1800,1800,1800,1800,0
20250214,091000,768595,1800,1800,1800,1800,0
20250214,090900,768595,1800,1800,1800,1800,0
20250214,090800,768595,1800,1800,1800,1800,0
20250214,090700,768595,1800,1800,1800,1800,0
20250214,090600,768595,1800,1800,1800,1800,0
20250214,090500,768595,1800,1800,1800,1800,0
20250214,090400,768595,1800,1800,1800,1800,0
20250214,090300,768595,1800,1800,1800,1800,0
20250214,090200,768595,1800,1800,1800,1800,23
20250214,090100,727195,1800,1800,1800,1800,403
20250214,090000,1795,1795,1795,1795,1795,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 191100 29257599 1776 1776 1776 1776 109
3 20250214 191000 29257599 1776 1776 1776 1776 0
4 20250214 190900 29257599 1776 1776 1776 1776 0
5 20250214 190800 29257599 1776 1776 1776 1776 0
6 20250214 190700 29257599 1776 1776 1776 1776 0
7 20250214 190600 29257599 1776 1776 1776 1776 0
8 20250214 190500 29257599 1776 1776 1776 1776 0
9 20250214 190400 29257599 1776 1776 1776 1776 0
10 20250214 190300 29257599 1776 1776 1776 1776 0
11 20250214 190200 29257599 1776 1776 1776 1776 0
12 20250214 190100 29257599 1776 1776 1776 1776 0
13 20250214 190000 29257599 1776 1776 1776 1776 0
14 20250214 185900 29257599 1776 1776 1776 1776 0
15 20250214 185800 29257599 1776 1776 1776 1776 0
16 20250214 185700 29257599 1776 1776 1776 1776 0
17 20250214 185600 29257599 1776 1776 1776 1776 0
18 20250214 185500 29257599 1776 1776 1776 1776 0
19 20250214 185400 29257599 1776 1776 1776 1776 0
20 20250214 185300 29257599 1776 1776 1776 1776 0
21 20250214 185200 29257599 1776 1776 1776 1776 0
22 20250214 185100 29257599 1776 1776 1776 1776 0
23 20250214 185000 29257599 1776 1776 1776 1776 0
24 20250214 184900 29257599 1776 1776 1776 1776 0
25 20250214 184800 29257599 1776 1776 1776 1776 0
26 20250214 184700 29257599 1776 1776 1776 1776 0
27 20250214 184600 29257599 1776 1776 1776 1776 0
28 20250214 184500 29257599 1776 1776 1776 1776 0
29 20250214 184400 29257599 1776 1776 1776 1776 0
30 20250214 184300 29257599 1776 1776 1776 1776 0
31 20250214 184200 29257599 1776 1776 1776 1776 0
32 20250214 184100 29257599 1776 1776 1776 1776 109
33 20250214 184000 29257599 1776 1776 1776 1776 0
34 20250214 183900 29257599 1776 1776 1776 1776 0
35 20250214 183800 29257599 1776 1776 1776 1776 0
36 20250214 183700 29257599 1776 1776 1776 1776 0
37 20250214 183600 29257599 1776 1776 1776 1776 0
38 20250214 183500 29257599 1776 1776 1776 1776 0
39 20250214 183400 29257599 1776 1776 1776 1776 0
40 20250214 183300 29257599 1776 1776 1776 1776 0
41 20250214 183200 29257599 1776 1776 1776 1776 0
42 20250214 183100 29257599 1776 1776 1776 1776 0
43 20250214 183000 29257599 1776 1776 1776 1776 0
44 20250214 182900 29257599 1776 1776 1776 1776 0
45 20250214 182800 29257599 1776 1776 1776 1776 0
46 20250214 182700 29257599 1776 1776 1776 1776 0
47 20250214 182600 29257599 1776 1776 1776 1776 0
48 20250214 182500 29257599 1776 1776 1776 1776 0
49 20250214 182400 29257599 1776 1776 1776 1776 0
50 20250214 182300 29257599 1776 1776 1776 1776 0
51 20250214 182200 29257599 1776 1776 1776 1776 0
52 20250214 182100 29257599 1776 1776 1776 1776 0
53 20250214 182000 29257599 1776 1776 1776 1776 0
54 20250214 181900 29257599 1776 1776 1776 1776 0
55 20250214 181800 29257599 1776 1776 1776 1776 0
56 20250214 181700 29257599 1776 1776 1776 1776 0
57 20250214 181600 29257599 1776 1776 1776 1776 0
58 20250214 181500 29257599 1776 1776 1776 1776 0
59 20250214 181400 29257599 1776 1776 1776 1776 0
60 20250214 181300 29257599 1776 1776 1776 1776 0
61 20250214 181200 29257599 1776 1776 1776 1776 0
62 20250214 181100 29257599 1776 1776 1776 1776 109
63 20250214 181000 29257599 1776 1776 1776 1776 0
64 20250214 180900 29257599 1776 1776 1776 1776 0
65 20250214 180800 29257599 1776 1776 1776 1776 0
66 20250214 180700 29257599 1776 1776 1776 1776 0
67 20250214 180600 29257599 1776 1776 1776 1776 0
68 20250214 180500 29257599 1776 1776 1776 1776 0
69 20250214 180400 29257599 1776 1776 1776 1776 0
70 20250214 180300 29257599 1776 1776 1776 1776 0
71 20250214 180200 29257599 1776 1776 1776 1776 0
72 20250214 180100 29257599 1776 1776 1776 1776 0
73 20250214 180000 29257599 1776 1776 1776 1776 0
74 20250214 175900 29257599 1776 1776 1776 1776 0
75 20250214 175800 29257599 1776 1776 1776 1776 0
76 20250214 175700 29257599 1776 1776 1776 1776 0
77 20250214 175600 29257599 1776 1776 1776 1776 0
78 20250214 175500 29257599 1776 1776 1776 1776 0
79 20250214 175400 29257599 1776 1776 1776 1776 0
80 20250214 175300 29257599 1776 1776 1776 1776 0
81 20250214 175200 29257599 1776 1776 1776 1776 0
82 20250214 175100 29257599 1776 1776 1776 1776 0
83 20250214 175000 29257599 1776 1776 1776 1776 0
84 20250214 174900 29257599 1776 1776 1776 1776 0
85 20250214 174800 29257599 1776 1776 1776 1776 0
86 20250214 174700 29257599 1776 1776 1776 1776 0
87 20250214 174600 29257599 1776 1776 1776 1776 0
88 20250214 174500 29257599 1776 1776 1776 1776 0
89 20250214 174400 29257599 1776 1776 1776 1776 0
90 20250214 174300 29257599 1776 1776 1776 1776 0
91 20250214 174200 29257599 1776 1776 1776 1776 0
92 20250214 174100 29257599 1776 1776 1776 1776 109
93 20250214 174000 29257599 1776 1776 1776 1776 0
94 20250214 173900 29257599 1776 1776 1776 1776 0
95 20250214 173800 29257599 1776 1776 1776 1776 0
96 20250214 173700 29257599 1776 1776 1776 1776 0
97 20250214 173600 29257599 1776 1776 1776 1776 0
98 20250214 173500 29257599 1776 1776 1776 1776 0
99 20250214 173400 29257599 1776 1776 1776 1776 0
100 20250214 173300 29257599 1776 1776 1776 1776 0
101 20250214 173200 29257599 1776 1776 1776 1776 0
102 20250214 173100 29257599 1776 1776 1776 1776 0
103 20250214 173000 29257599 1776 1776 1776 1776 0
104 20250214 172900 29257599 1776 1776 1776 1776 0
105 20250214 172800 29257599 1776 1776 1776 1776 0
106 20250214 172700 29257599 1776 1776 1776 1776 0
107 20250214 172600 29257599 1776 1776 1776 1776 0
108 20250214 172500 29257599 1776 1776 1776 1776 0
109 20250214 172400 29257599 1776 1776 1776 1776 0
110 20250214 172300 29257599 1776 1776 1776 1776 0
111 20250214 172200 29257599 1776 1776 1776 1776 0
112 20250214 172100 29257599 1776 1776 1776 1776 0
113 20250214 172000 29257599 1776 1776 1776 1776 0
114 20250214 171900 29257599 1776 1776 1776 1776 0
115 20250214 171800 29257599 1776 1776 1776 1776 0
116 20250214 171700 29257599 1776 1776 1776 1776 0
117 20250214 171600 29257599 1776 1776 1776 1776 0
118 20250214 171500 29257599 1776 1776 1776 1776 0
119 20250214 171400 29257599 1776 1776 1776 1776 0
120 20250214 171300 29257599 1776 1776 1776 1776 0
121 20250214 171200 29257599 1776 1776 1776 1776 0
122 20250214 171100 29257599 1776 1776 1776 1776 109
123 20250214 171000 29257599 1776 1776 1776 1776 0
124 20250214 170900 29257599 1776 1776 1776 1776 0
125 20250214 170800 29257599 1776 1776 1776 1776 0
126 20250214 170700 29257599 1776 1776 1776 1776 0
127 20250214 170600 29257599 1776 1776 1776 1776 0
128 20250214 170500 29257599 1776 1776 1776 1776 0
129 20250214 170400 29257599 1776 1776 1776 1776 0
130 20250214 170300 29257599 1776 1776 1776 1776 0
131 20250214 170200 29257599 1776 1776 1776 1776 0
132 20250214 170100 29257599 1776 1776 1776 1776 0
133 20250214 170000 29257599 1776 1776 1776 1776 0
134 20250214 165900 29257599 1776 1776 1776 1776 0
135 20250214 165800 29257599 1776 1776 1776 1776 0
136 20250214 165700 29257599 1776 1776 1776 1776 0
137 20250214 165600 29257599 1776 1776 1776 1776 0
138 20250214 165500 29257599 1776 1776 1776 1776 0
139 20250214 165400 29257599 1776 1776 1776 1776 0
140 20250214 165300 29257599 1776 1776 1776 1776 0
141 20250214 165200 29257599 1776 1776 1776 1776 0
142 20250214 165100 29257599 1776 1776 1776 1776 0
143 20250214 165000 29257599 1776 1776 1776 1776 0
144 20250214 164900 29257599 1776 1776 1776 1776 0
145 20250214 164800 29257599 1776 1776 1776 1776 0
146 20250214 164700 29257599 1776 1776 1776 1776 0
147 20250214 164600 29257599 1776 1776 1776 1776 0
148 20250214 164500 29257599 1776 1776 1776 1776 0
149 20250214 164400 29257599 1776 1776 1776 1776 0
150 20250214 164300 29257599 1776 1776 1776 1776 0
151 20250214 164200 29257599 1776 1776 1776 1776 0
152 20250214 164100 29257599 1776 1776 1776 1776 109
153 20250214 164000 29257599 1776 1776 1776 1776 0
154 20250214 163900 29257599 1776 1776 1776 1776 0
155 20250214 163800 29257599 1776 1776 1776 1776 0
156 20250214 163700 29257599 1776 1776 1776 1776 0
157 20250214 163600 29257599 1776 1776 1776 1776 0
158 20250214 163500 29257599 1776 1776 1776 1776 0
159 20250214 163400 29257599 1776 1776 1776 1776 0
160 20250214 163300 29257599 1776 1776 1776 1776 0
161 20250214 163200 29257599 1776 1776 1776 1776 0
162 20250214 163100 29257599 1776 1776 1776 1776 0
163 20250214 163000 29257599 1776 1776 1776 1776 0
164 20250214 162900 29257599 1776 1776 1776 1776 0
165 20250214 162800 29257599 1776 1776 1776 1776 0
166 20250214 162700 29257599 1776 1776 1776 1776 0
167 20250214 162600 29257599 1776 1776 1776 1776 0
168 20250214 162500 29257599 1776 1776 1776 1776 0
169 20250214 162400 29257599 1776 1776 1776 1776 0
170 20250214 162300 29257599 1776 1776 1776 1776 0
171 20250214 162200 29257599 1776 1776 1776 1776 0
172 20250214 162100 29257599 1776 1776 1776 1776 0
173 20250214 162000 29257599 1776 1776 1776 1776 0
174 20250214 161900 29257599 1776 1776 1776 1776 0
175 20250214 161800 29257599 1776 1776 1776 1776 0
176 20250214 161700 29257599 1776 1776 1776 1776 0
177 20250214 161600 29257599 1776 1776 1776 1776 0
178 20250214 161500 29257599 1776 1776 1776 1776 0
179 20250214 161400 29257599 1776 1776 1776 1776 0
180 20250214 161300 29257599 1776 1776 1776 1776 0
181 20250214 161200 29257599 1776 1776 1776 1776 0
182 20250214 161100 29257599 1776 1776 1776 1776 109
183 20250214 161000 29257599 1776 1776 1776 1776 0
184 20250214 160900 29257599 1776 1776 1776 1776 0
185 20250214 160800 29257599 1776 1776 1776 1776 0
186 20250214 160700 29257599 1776 1776 1776 1776 0
187 20250214 160600 29257599 1776 1776 1776 1776 0
188 20250214 160500 29257599 1776 1776 1776 1776 0
189 20250214 160400 29257599 1776 1776 1776 1776 0
190 20250214 160300 29257599 1776 1776 1776 1776 0
191 20250214 160200 29257599 1776 1776 1776 1776 0
192 20250214 160100 29257599 1776 1776 1776 1776 0
193 20250214 160000 29257599 1776 1776 1776 1776 0
194 20250214 155900 29257599 1776 1776 1776 1776 0
195 20250214 155800 29257599 1776 1776 1776 1776 0
196 20250214 155700 29257599 1776 1776 1776 1776 0
197 20250214 155600 29257599 1776 1776 1776 1776 0
198 20250214 155500 29257599 1776 1776 1776 1776 0
199 20250214 155400 29257599 1776 1776 1776 1776 0
200 20250214 155300 29257599 1776 1776 1776 1776 0
201 20250214 155200 29257599 1776 1776 1776 1776 0
202 20250214 155100 29257599 1776 1776 1776 1776 0
203 20250214 155000 29257599 1776 1776 1776 1776 0
204 20250214 154900 29257599 1776 1776 1776 1776 0
205 20250214 154800 29257599 1776 1776 1776 1776 0
206 20250214 154700 29257599 1776 1776 1776 1776 0
207 20250214 154600 29257599 1776 1776 1776 1776 0
208 20250214 154500 29257599 1776 1776 1776 1776 0
209 20250214 154400 29257599 1776 1776 1776 1776 0
210 20250214 154300 29257599 1776 1776 1776 1776 0
211 20250214 154200 29257599 1776 1776 1776 1776 0
212 20250214 154100 29257599 1776 1776 1776 1776 109
213 20250214 154000 29257599 1776 1776 1776 1776 0
214 20250214 153900 29257599 1776 1776 1776 1776 0
215 20250214 153800 29257599 1776 1776 1776 1776 0
216 20250214 153700 29257599 1776 1776 1776 1776 0
217 20250214 153600 29257599 1776 1776 1776 1776 0
218 20250214 153500 29257599 1776 1776 1776 1776 0
219 20250214 153400 29257599 1776 1776 1776 1776 0
220 20250214 153300 29257599 1776 1776 1776 1776 0
221 20250214 153200 29257599 1776 1776 1776 1776 0
222 20250214 153100 29257599 1776 1776 1776 1776 0
223 20250214 153000 29257599 1776 1776 1776 1776 109
224 20250214 152900 29064015 1776 1776 1776 1776 0
225 20250214 152800 29064015 1776 1776 1776 1776 0
226 20250214 152700 29064015 1776 1776 1776 1776 0
227 20250214 152600 29064015 1776 1776 1776 1776 0
228 20250214 152500 29064015 1776 1776 1776 1776 0
229 20250214 152400 29064015 1776 1776 1776 1776 0
230 20250214 152300 29064015 1776 1776 1776 1776 0
231 20250214 152200 29064015 1776 1776 1776 1776 0
232 20250214 152100 29064015 1776 1776 1776 1776 0
233 20250214 152000 29064015 1776 1776 1776 1776 0
234 20250214 151900 29064015 1776 1776 1776 1776 13
235 20250214 151800 29040927 1777 1777 1777 1777 0
236 20250214 151700 29040927 1777 1777 1777 1777 0
237 20250214 151600 29040927 1777 1777 1777 1777 2
238 20250214 151500 29037373 1776 1776 1776 1776 0
239 20250214 151400 29037373 1776 1776 1776 1776 0
240 20250214 151300 29037373 1776 1776 1776 1776 17
241 20250214 151200 29007181 1776 1777 1777 1776 63
242 20250214 151100 28895243 1776 1777 1777 1776 113
243 20250214 151000 28694455 1777 1777 1777 1777 0
244 20250214 150900 28694455 1777 1777 1777 1777 28
245 20250214 150800 28644699 1777 1777 1777 1777 62
246 20250214 150700 28534525 1778 1778 1778 1778 0
247 20250214 150600 28534525 1778 1777 1778 1777 16
248 20250214 150500 28506092 1778 1778 1778 1778 0
249 20250214 150400 28506092 1778 1778 1778 1778 168
250 20250214 150300 28207388 1778 1777 1778 1777 16
251 20250214 150200 28178955 1777 1777 1777 1777 14
252 20250214 150100 28154077 1777 1777 1777 1777 13
253 20250214 150000 28130976 1777 1778 1778 1777 742
254 20250214 145900 26811950 1778 1778 1778 1778 0
255 20250214 145800 26811950 1778 1778 1778 1778 0
256 20250214 145700 26811950 1778 1778 1778 1778 0
257 20250214 145600 26811950 1778 1778 1778 1778 21
258 20250214 145500 26774612 1778 1778 1778 1778 0
259 20250214 145400 26774612 1778 1778 1778 1778 0
260 20250214 145300 26774612 1778 1778 1778 1778 0
261 20250214 145200 26774612 1778 1778 1778 1778 0
262 20250214 145100 26774612 1778 1778 1778 1778 20
263 20250214 145000 26739052 1778 1778 1778 1778 0
264 20250214 144900 26739052 1778 1778 1778 1778 0
265 20250214 144800 26739052 1778 1778 1778 1778 0
266 20250214 144700 26739052 1778 1778 1778 1778 0
267 20250214 144600 26739052 1778 1778 1778 1778 0
268 20250214 144500 26739052 1778 1778 1778 1778 0
269 20250214 144400 26739052 1778 1778 1778 1778 0
270 20250214 144300 26739052 1778 1778 1778 1778 48
271 20250214 144200 26653708 1777 1777 1777 1777 0
272 20250214 144100 26653708 1777 1777 1777 1777 0
273 20250214 144000 26653708 1777 1777 1777 1777 0
274 20250214 143900 26653708 1777 1777 1777 1777 0
275 20250214 143800 26653708 1777 1777 1777 1777 0
276 20250214 143700 26653708 1777 1777 1777 1777 0
277 20250214 143600 26653708 1777 1777 1777 1777 21
278 20250214 143500 26616391 1778 1778 1778 1778 0
279 20250214 143400 26616391 1778 1779 1779 1778 952
280 20250214 143300 24923724 1778 1778 1778 1778 0
281 20250214 143200 24923724 1778 1778 1778 1778 0
282 20250214 143100 24923724 1778 1778 1778 1778 0
283 20250214 143000 24923724 1778 1778 1778 1778 0
284 20250214 142900 24923724 1778 1778 1778 1778 0
285 20250214 142800 24923724 1778 1778 1778 1778 0
286 20250214 142700 24923724 1778 1778 1778 1778 0
287 20250214 142600 24923724 1778 1778 1778 1778 0
288 20250214 142500 24923724 1778 1778 1778 1778 0
289 20250214 142400 24923724 1778 1778 1778 1778 0
290 20250214 142300 24923724 1778 1778 1778 1778 0
291 20250214 142200 24923724 1778 1778 1778 1778 0
292 20250214 142100 24923724 1778 1778 1778 1778 0
293 20250214 142000 24923724 1778 1778 1778 1778 0
294 20250214 141900 24923724 1778 1778 1778 1778 0
295 20250214 141800 24923724 1778 1778 1778 1778 0
296 20250214 141700 24923724 1778 1778 1778 1778 0
297 20250214 141600 24923724 1778 1778 1778 1778 0
298 20250214 141500 24923724 1778 1778 1778 1778 0
299 20250214 141400 24923724 1778 1778 1778 1778 0
300 20250214 141300 24923724 1778 1778 1778 1778 0
301 20250214 141200 24923724 1778 1778 1778 1778 0
302 20250214 141100 24923724 1778 1778 1778 1778 101
303 20250214 141000 24744146 1778 1778 1778 1778 0
304 20250214 140900 24744146 1778 1778 1778 1778 0
305 20250214 140800 24744146 1778 1778 1778 1778 0
306 20250214 140700 24744146 1778 1778 1778 1778 4
307 20250214 140600 24737034 1785 1785 1785 1785 0
308 20250214 140500 24737034 1785 1785 1785 1785 0
309 20250214 140400 24737034 1785 1785 1785 1785 0
310 20250214 140300 24737034 1785 1785 1785 1785 0
311 20250214 140200 24737034 1785 1785 1785 1785 0
312 20250214 140100 24737034 1785 1785 1785 1785 0
313 20250214 140000 24737034 1785 1785 1785 1785 0
314 20250214 135900 24737034 1785 1785 1785 1785 0
315 20250214 135800 24737034 1785 1785 1785 1785 0
316 20250214 135700 24737034 1785 1785 1785 1785 0
317 20250214 135600 24737034 1785 1782 1785 1782 210
318 20250214 135500 24362214 1782 1782 1782 1782 0
319 20250214 135400 24362214 1782 1780 1782 1780 1021
320 20250214 135300 22543836 1780 1780 1780 1780 0
321 20250214 135200 22543836 1780 1780 1780 1780 0
322 20250214 135100 22543836 1780 1780 1780 1780 0
323 20250214 135000 22543836 1780 1780 1780 1780 0
324 20250214 134900 22543836 1780 1779 1780 1779 500
325 20250214 134800 21653844 1778 1778 1778 1778 0
326 20250214 134700 21653844 1778 1778 1778 1778 0
327 20250214 134600 21653844 1778 1778 1778 1778 0
328 20250214 134500 21653844 1778 1778 1778 1778 0
329 20250214 134400 21653844 1778 1778 1778 1778 0
330 20250214 134300 21653844 1778 1778 1778 1778 0
331 20250214 134200 21653844 1778 1778 1778 1778 0
332 20250214 134100 21653844 1778 1778 1778 1778 0
333 20250214 134000 21653844 1778 1778 1778 1778 0
334 20250214 133900 21653844 1778 1778 1778 1778 0
335 20250214 133800 21653844 1778 1778 1778 1778 0
336 20250214 133700 21653844 1778 1778 1778 1778 0
337 20250214 133600 21653844 1778 1778 1778 1778 1
338 20250214 133500 21652066 1780 1780 1780 1780 0
339 20250214 133400 21652066 1780 1780 1780 1780 50
340 20250214 133300 21563066 1779 1779 1779 1779 0
341 20250214 133200 21563066 1779 1779 1779 1779 0
342 20250214 133100 21563066 1779 1779 1779 1779 0
343 20250214 133000 21563066 1779 1780 1780 1779 69
344 20250214 132900 21440256 1780 1780 1780 1780 0
345 20250214 132800 21440256 1780 1780 1780 1780 0
346 20250214 132700 21440256 1780 1780 1780 1780 0
347 20250214 132600 21440256 1780 1780 1780 1780 0
348 20250214 132500 21440256 1780 1780 1780 1780 0
349 20250214 132400 21440256 1780 1780 1780 1780 0
350 20250214 132300 21440256 1780 1780 1780 1780 0
351 20250214 132200 21440256 1780 1780 1780 1780 2
352 20250214 132100 21436696 1780 1780 1780 1780 0
353 20250214 132000 21436696 1780 1780 1780 1780 0
354 20250214 131900 21436696 1780 1780 1780 1780 0
355 20250214 131800 21436696 1780 1780 1780 1780 0
356 20250214 131700 21436696 1780 1780 1780 1780 0
357 20250214 131600 21436696 1780 1780 1780 1780 0
358 20250214 131500 21436696 1780 1781 1781 1780 910
359 20250214 131400 19816895 1782 1782 1782 1782 0
360 20250214 131300 19816895 1782 1782 1782 1782 0
361 20250214 131200 19816895 1782 1782 1782 1782 125
362 20250214 131100 19594145 1782 1782 1782 1782 0
363 20250214 131000 19594145 1782 1782 1782 1782 0
364 20250214 130900 19594145 1782 1782 1782 1782 0
365 20250214 130800 19594145 1782 1782 1782 1782 0
366 20250214 130700 19594145 1782 1782 1782 1782 0
367 20250214 130600 19594145 1782 1782 1782 1782 3
368 20250214 130500 19588799 1782 1782 1782 1782 0
369 20250214 130400 19588799 1782 1782 1782 1782 76
370 20250214 130300 19453367 1782 1782 1782 1782 0
371 20250214 130200 19453367 1782 1782 1782 1782 0
372 20250214 130100 19453367 1782 1782 1782 1782 0
373 20250214 130000 19453367 1782 1782 1782 1782 0
374 20250214 125900 19453367 1782 1782 1782 1782 0
375 20250214 125800 19453367 1782 1782 1782 1782 2
376 20250214 125700 19449803 1782 1782 1782 1782 0
377 20250214 125600 19449803 1782 1782 1782 1782 10
378 20250214 125500 19431983 1782 1782 1782 1782 0
379 20250214 125400 19431983 1782 1782 1782 1782 2
380 20250214 125300 19428419 1782 1782 1782 1782 0
381 20250214 125200 19428419 1782 1782 1782 1782 0
382 20250214 125100 19428419 1782 1782 1782 1782 1
383 20250214 125000 19426637 1776 1776 1776 1776 0
384 20250214 124900 19426637 1776 1776 1776 1776 0
385 20250214 124800 19426637 1776 1776 1776 1776 0
386 20250214 124700 19426637 1776 1776 1776 1776 0
387 20250214 124600 19426637 1776 1776 1776 1776 0
388 20250214 124500 19426637 1776 1776 1776 1776 0
389 20250214 124400 19426637 1776 1776 1776 1776 0
390 20250214 124300 19426637 1776 1776 1776 1776 0
391 20250214 124200 19426637 1776 1776 1776 1776 0
392 20250214 124100 19426637 1776 1776 1776 1776 0
393 20250214 124000 19426637 1776 1776 1776 1776 0
394 20250214 123900 19426637 1776 1776 1776 1776 0
395 20250214 123800 19426637 1776 1776 1776 1776 0
396 20250214 123700 19426637 1776 1776 1776 1776 0
397 20250214 123600 19426637 1776 1776 1776 1776 0
398 20250214 123500 19426637 1776 1776 1776 1776 0
399 20250214 123400 19426637 1776 1776 1776 1776 0
400 20250214 123300 19426637 1776 1776 1776 1776 0
401 20250214 123200 19426637 1776 1776 1776 1776 0
402 20250214 123100 19426637 1776 1776 1776 1776 0
403 20250214 123000 19426637 1776 1776 1776 1776 0
404 20250214 122900 19426637 1776 1776 1776 1776 0
405 20250214 122800 19426637 1776 1776 1776 1776 100
406 20250214 122700 19249037 1778 1777 1778 1777 22
407 20250214 122600 19209942 1777 1777 1777 1777 0
408 20250214 122500 19209942 1777 1777 1777 1777 0
409 20250214 122400 19209942 1777 1777 1777 1777 0
410 20250214 122300 19209942 1777 1777 1777 1776 687
411 20250214 122200 17989153 1778 1780 1780 1778 5
412 20250214 122100 17980256 1786 1786 1786 1786 0
413 20250214 122000 17980256 1786 1786 1786 1786 0
414 20250214 121900 17980256 1786 1786 1786 1786 19
415 20250214 121800 17946322 1786 1786 1786 1786 0
416 20250214 121700 17946322 1786 1786 1786 1786 0
417 20250214 121600 17946322 1786 1782 1786 1782 2500
418 20250214 121500 13484762 1782 1782 1782 1782 0
419 20250214 121400 13484762 1782 1782 1782 1782 0
420 20250214 121300 13484762 1782 1782 1782 1782 3
421 20250214 121200 13479416 1781 1781 1781 1781 29
422 20250214 121100 13427767 1782 1782 1782 1782 0
423 20250214 121000 13427767 1782 1782 1782 1782 0
424 20250214 120900 13427767 1782 1782 1782 1782 0
425 20250214 120800 13427767 1782 1782 1782 1782 0
426 20250214 120700 13427767 1782 1782 1782 1782 0
427 20250214 120600 13427767 1782 1782 1782 1782 3
428 20250214 120500 13422421 1782 1782 1782 1782 0
429 20250214 120400 13422421 1782 1782 1782 1782 0
430 20250214 120300 13422421 1782 1782 1782 1782 0
431 20250214 120200 13422421 1782 1782 1782 1782 1
432 20250214 120100 13420639 1782 1782 1782 1782 0
433 20250214 120000 13420639 1782 1782 1782 1782 0
434 20250214 115900 13420639 1782 1782 1782 1782 0
435 20250214 115800 13420639 1782 1782 1782 1782 0
436 20250214 115700 13420639 1782 1782 1782 1782 0
437 20250214 115600 13420639 1782 1782 1782 1782 3
438 20250214 115500 13415293 1780 1780 1780 1780 0
439 20250214 115400 13415293 1780 1780 1780 1780 5
440 20250214 115300 13406393 1779 1779 1779 1779 0
441 20250214 115200 13406393 1779 1779 1779 1779 0
442 20250214 115100 13406393 1779 1779 1779 1779 0
443 20250214 115000 13406393 1779 1779 1779 1779 0
444 20250214 114900 13406393 1779 1779 1779 1779 0
445 20250214 114800 13406393 1779 1779 1779 1779 0
446 20250214 114700 13406393 1779 1779 1779 1779 0
447 20250214 114600 13406393 1779 1779 1779 1779 1
448 20250214 114500 13404614 1776 1776 1776 1776 0
449 20250214 114400 13404614 1776 1776 1776 1776 0
450 20250214 114300 13404614 1776 1776 1776 1776 0
451 20250214 114200 13404614 1776 1776 1776 1776 0
452 20250214 114100 13404614 1776 1776 1776 1776 0
453 20250214 114000 13404614 1776 1776 1776 1776 0
454 20250214 113900 13404614 1776 1776 1776 1776 0
455 20250214 113800 13404614 1776 1776 1776 1776 0
456 20250214 113700 13404614 1776 1776 1776 1776 0
457 20250214 113600 13404614 1776 1776 1776 1776 0
458 20250214 113500 13404614 1776 1776 1776 1776 0
459 20250214 113400 13404614 1776 1776 1776 1776 0
460 20250214 113300 13404614 1776 1776 1776 1776 2
461 20250214 113200 13401062 1775 1775 1775 1775 0
462 20250214 113100 13401062 1775 1775 1775 1775 0
463 20250214 113000 13401062 1775 1775 1775 1775 0
464 20250214 112900 13401062 1775 1775 1775 1775 0
465 20250214 112800 13401062 1775 1775 1775 1775 0
466 20250214 112700 13401062 1775 1775 1775 1775 0
467 20250214 112600 13401062 1775 1775 1775 1775 0
468 20250214 112500 13401062 1775 1775 1775 1775 0
469 20250214 112400 13401062 1775 1775 1775 1775 0
470 20250214 112300 13401062 1775 1775 1775 1775 0
471 20250214 112200 13401062 1775 1775 1775 1775 0
472 20250214 112100 13401062 1775 1775 1775 1775 0
473 20250214 112000 13401062 1775 1775 1775 1775 0
474 20250214 111900 13401062 1775 1775 1775 1775 0
475 20250214 111800 13401062 1775 1775 1775 1775 0
476 20250214 111700 13401062 1775 1775 1775 1775 0
477 20250214 111600 13401062 1775 1775 1775 1775 0
478 20250214 111500 13401062 1775 1775 1775 1775 0
479 20250214 111400 13401062 1775 1775 1775 1775 0
480 20250214 111300 13401062 1775 1775 1775 1775 0
481 20250214 111200 13401062 1775 1775 1775 1775 0
482 20250214 111100 13401062 1775 1776 1776 1775 421
483 20250214 111000 12653750 1775 1775 1775 1775 0
484 20250214 110900 12653750 1775 1775 1775 1775 0
485 20250214 110800 12653750 1775 1775 1775 1775 0
486 20250214 110700 12653750 1775 1775 1775 1775 0
487 20250214 110600 12653750 1775 1775 1775 1775 0
488 20250214 110500 12653750 1775 1775 1775 1775 0
489 20250214 110400 12653750 1775 1775 1775 1775 0
490 20250214 110300 12653750 1775 1775 1775 1775 0
491 20250214 110200 12653750 1775 1775 1775 1775 0
492 20250214 110100 12653750 1775 1775 1775 1775 0
493 20250214 110000 12653750 1775 1775 1775 1775 10
494 20250214 105900 12636000 1775 1775 1775 1775 0
495 20250214 105800 12636000 1775 1775 1775 1775 0
496 20250214 105700 12636000 1775 1775 1775 1775 50
497 20250214 105600 12547250 1777 1777 1777 1777 10
498 20250214 105500 12529480 1777 1777 1777 1777 0
499 20250214 105400 12529480 1777 1777 1777 1777 0
500 20250214 105300 12529480 1777 1777 1777 1777 0
501 20250214 105200 12529480 1777 1777 1777 1777 1
502 20250214 105100 12527703 1777 1777 1777 1777 0
503 20250214 105000 12527703 1777 1777 1777 1777 0
504 20250214 104900 12527703 1777 1777 1777 1777 0
505 20250214 104800 12527703 1777 1777 1777 1777 0
506 20250214 104700 12527703 1777 1777 1777 1777 0
507 20250214 104600 12527703 1777 1777 1777 1777 0
508 20250214 104500 12527703 1777 1777 1777 1777 20
509 20250214 104400 12492163 1776 1776 1776 1776 0
510 20250214 104300 12492163 1776 1776 1776 1776 0
511 20250214 104200 12492163 1776 1776 1776 1776 0
512 20250214 104100 12492163 1776 1775 1776 1775 347
513 20250214 104000 11876217 1775 1775 1775 1775 0
514 20250214 103900 11876217 1775 1775 1775 1775 0
515 20250214 103800 11876217 1775 1775 1775 1775 0
516 20250214 103700 11876217 1775 1775 1775 1775 0
517 20250214 103600 11876217 1775 1775 1775 1775 0
518 20250214 103500 11876217 1775 1775 1775 1775 0
519 20250214 103400 11876217 1775 1775 1775 1775 57
520 20250214 103300 11775042 1776 1776 1776 1776 0
521 20250214 103200 11775042 1776 1776 1776 1776 0
522 20250214 103100 11775042 1776 1776 1776 1776 51
523 20250214 103000 11684466 1777 1777 1777 1777 0
524 20250214 102900 11684466 1777 1777 1777 1777 0
525 20250214 102800 11684466 1777 1777 1777 1777 0
526 20250214 102700 11684466 1777 1777 1777 1777 0
527 20250214 102600 11684466 1777 1777 1777 1777 0
528 20250214 102500 11684466 1777 1777 1777 1777 2001
529 20250214 102400 8128689 1778 1778 1778 1778 11
530 20250214 102300 8109131 1778 1778 1778 1778 0
531 20250214 102200 8109131 1778 1778 1778 1778 5
532 20250214 102100 8100241 1775 1775 1775 1775 0
533 20250214 102000 8100241 1775 1775 1775 1775 0
534 20250214 101900 8100241 1775 1775 1775 1775 0
535 20250214 101800 8100241 1775 1775 1775 1775 0
536 20250214 101700 8100241 1775 1775 1775 1775 0
537 20250214 101600 8100241 1775 1775 1775 1775 0
538 20250214 101500 8100241 1775 1775 1775 1775 0
539 20250214 101400 8100241 1775 1775 1775 1775 0
540 20250214 101300 8100241 1775 1775 1775 1775 0
541 20250214 101200 8100241 1775 1775 1775 1775 0
542 20250214 101100 8100241 1775 1775 1775 1775 0
543 20250214 101000 8100241 1775 1775 1775 1775 0
544 20250214 100900 8100241 1775 1775 1775 1775 0
545 20250214 100800 8100241 1775 1775 1775 1775 0
546 20250214 100700 8100241 1775 1775 1775 1775 0
547 20250214 100600 8100241 1775 1776 1776 1775 59
548 20250214 100500 7995465 1776 1777 1777 1776 29
549 20250214 100400 7943960 1777 1779 1779 1777 350
550 20250214 100300 7321496 1779 1779 1779 1779 0
551 20250214 100200 7321496 1779 1779 1779 1779 0
552 20250214 100100 7321496 1779 1779 1779 1779 0
553 20250214 100000 7321496 1779 1779 1779 1779 0
554 20250214 095900 7321496 1779 1779 1779 1779 0
555 20250214 095800 7321496 1779 1781 1781 1779 116
556 20250214 095700 7114951 1781 1783 1783 1781 296
557 20250214 095600 6587543 1783 1783 1783 1783 0
558 20250214 095500 6587543 1783 1786 1786 1783 346
559 20250214 095400 5970187 1786 1786 1786 1786 0
560 20250214 095300 5970187 1786 1786 1786 1786 0
561 20250214 095200 5970187 1786 1786 1786 1786 0
562 20250214 095100 5970187 1786 1786 1786 1786 0
563 20250214 095000 5970187 1786 1786 1786 1786 0
564 20250214 094900 5970187 1786 1786 1786 1786 0
565 20250214 094800 5970187 1786 1786 1786 1786 0
566 20250214 094700 5970187 1786 1786 1786 1786 0
567 20250214 094600 5970187 1786 1786 1786 1786 0
568 20250214 094500 5970187 1786 1787 1787 1786 255
569 20250214 094400 5514663 1787 1787 1787 1787 0
570 20250214 094300 5514663 1787 1787 1787 1787 0
571 20250214 094200 5514663 1787 1787 1787 1787 0
572 20250214 094100 5514663 1787 1787 1787 1787 1
573 20250214 094000 5512876 1787 1787 1787 1787 0
574 20250214 093900 5512876 1787 1788 1788 1787 5
575 20250214 093800 5503939 1790 1790 1790 1790 1
576 20250214 093700 5502149 1790 1790 1790 1790 0
577 20250214 093600 5502149 1790 1790 1790 1790 1
578 20250214 093500 5500359 1790 1790 1790 1790 0
579 20250214 093400 5500359 1790 1790 1790 1790 1
580 20250214 093300 5498569 1790 1790 1790 1790 1
581 20250214 093200 5496779 1788 1788 1788 1788 6
582 20250214 093100 5486051 1790 1787 1790 1787 101
583 20250214 093000 5305555 1787 1787 1787 1787 0
584 20250214 092900 5305555 1787 1787 1787 1787 0
585 20250214 092800 5305555 1787 1787 1787 1787 0
586 20250214 092700 5305555 1787 1787 1787 1787 0
587 20250214 092600 5305555 1787 1787 1787 1787 1
588 20250214 092500 5303768 1788 1792 1792 1788 957
589 20250214 092400 3590936 1791 1791 1791 1791 0
590 20250214 092300 3590936 1791 1791 1791 1791 0
591 20250214 092200 3590936 1791 1791 1791 1791 0
592 20250214 092100 3590936 1791 1791 1791 1791 1
593 20250214 092000 3589145 1791 1791 1791 1791 0
594 20250214 091900 3589145 1791 1791 1791 1791 1
595 20250214 091800 3587354 1791 1791 1791 1791 0
596 20250214 091700 3587354 1791 1791 1791 1791 0
597 20250214 091600 3587354 1791 1791 1791 1791 125
598 20250214 091500 3363479 1794 1794 1794 1794 0
599 20250214 091400 3363479 1794 1796 1796 1794 1446
600 20250214 091300 768595 1800 1800 1800 1800 0
601 20250214 091200 768595 1800 1800 1800 1800 0
602 20250214 091100 768595 1800 1800 1800 1800 0
603 20250214 091000 768595 1800 1800 1800 1800 0
604 20250214 090900 768595 1800 1800 1800 1800 0
605 20250214 090800 768595 1800 1800 1800 1800 0
606 20250214 090700 768595 1800 1800 1800 1800 0
607 20250214 090600 768595 1800 1800 1800 1800 0
608 20250214 090500 768595 1800 1800 1800 1800 0
609 20250214 090400 768595 1800 1800 1800 1800 0
610 20250214 090300 768595 1800 1800 1800 1800 0
611 20250214 090200 768595 1800 1800 1800 1800 23
612 20250214 090100 727195 1800 1800 1800 1800 403
613 20250214 090000 1795 1795 1795 1795 1795 1