Update 2025-02-14 2854 candle_min
This commit is contained in:
614
025980/min/candle-20250214.csv
Normal file
614
025980/min/candle-20250214.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191200,7127651640,6170,6170,6170,6170,48596
|
||||
20250214,191100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,191000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,190900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,190800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,190700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,190600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,190500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,190400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,190300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,190200,7127651640,6170,6170,6170,6170,0
|
||||
20250214,190100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,190000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,185900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,185800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,185700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,185600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,185500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,185400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,185300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,185200,7127651640,6170,6170,6170,6170,0
|
||||
20250214,185100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,185000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,184900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,184800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,184700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,184600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,184500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,184400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,184300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,184200,7127651640,6170,6170,6170,6170,48596
|
||||
20250214,184100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,184000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,183900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,183800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,183700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,183600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,183500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,183400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,183300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,183200,7127651640,6170,6170,6170,6170,0
|
||||
20250214,183100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,183000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,182900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,182800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,182700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,182600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,182500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,182400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,182300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,182200,7127651640,6170,6170,6170,6170,0
|
||||
20250214,182100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,182000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,181900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,181800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,181700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,181600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,181500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,181400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,181300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,181200,7127651640,6170,6170,6170,6170,48596
|
||||
20250214,181100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,181000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,180900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,180800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,180700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,180600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,180500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,180400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,180300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,180200,7127651640,6170,6170,6170,6170,0
|
||||
20250214,180100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,180000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,175900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,175800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,175700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,175600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,175500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,175400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,175300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,175200,7127651640,6170,6170,6170,6170,0
|
||||
20250214,175100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,175000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,174900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,174800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,174700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,174600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,174500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,174400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,174300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,174200,7127651640,6170,6170,6170,6170,48596
|
||||
20250214,174100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,174000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,173900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,173800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,173700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,173600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,173500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,173400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,173300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,173200,7127651640,6170,6170,6170,6170,0
|
||||
20250214,173100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,173000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,172900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,172800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,172700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,172600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,172500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,172400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,172300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,172200,7127651640,6170,6170,6170,6170,0
|
||||
20250214,172100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,172000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,171900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,171800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,171700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,171600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,171500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,171400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,171300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,171200,7127651640,6170,6170,6170,6170,48596
|
||||
20250214,171100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,171000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,170900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,170800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,170700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,170600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,170500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,170400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,170300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,170200,7127651640,6170,6170,6170,6170,0
|
||||
20250214,170100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,170000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,165900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,165800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,165700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,165600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,165500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,165400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,165300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,165200,7127651640,6170,6170,6170,6170,0
|
||||
20250214,165100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,165000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,164900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,164800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,164700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,164600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,164500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,164400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,164300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,164200,7127651640,6170,6170,6170,6170,48596
|
||||
20250214,164100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,164000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,163900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,163800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,163700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,163600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,163500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,163400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,163300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,163200,7127651640,6170,6170,6170,6170,0
|
||||
20250214,163100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,163000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,162900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,162800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,162700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,162600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,162500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,162400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,162300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,162200,7127651640,6170,6170,6170,6170,0
|
||||
20250214,162100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,162000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,161900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,161800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,161700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,161600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,161500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,161400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,161300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,161200,7127651640,6170,6170,6170,6170,48596
|
||||
20250214,161100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,161000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,160900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,160800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,160700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,160600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,160500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,160400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,160300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,160200,7127651640,6170,6170,6170,6170,0
|
||||
20250214,160100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,160000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,155900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,155800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,155700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,155600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,155500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,155400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,155300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,155200,7127651640,6170,6170,6170,6170,0
|
||||
20250214,155100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,155000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,154900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,154800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,154700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,154600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,154500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,154400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,154300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,154200,7127651640,6170,6170,6170,6170,48596
|
||||
20250214,154100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,154000,7127651640,6170,6170,6170,6170,0
|
||||
20250214,153900,7127651640,6170,6170,6170,6170,0
|
||||
20250214,153800,7127651640,6170,6170,6170,6170,0
|
||||
20250214,153700,7127651640,6170,6170,6170,6170,0
|
||||
20250214,153600,7127651640,6170,6170,6170,6170,0
|
||||
20250214,153500,7127651640,6170,6170,6170,6170,0
|
||||
20250214,153400,7127651640,6170,6170,6170,6170,0
|
||||
20250214,153300,7127651640,6170,6170,6170,6170,0
|
||||
20250214,153200,7127651640,6170,6170,6170,6170,0
|
||||
20250214,153100,7127651640,6170,6170,6170,6170,0
|
||||
20250214,153000,7127651640,6170,6170,6170,6170,48596
|
||||
20250214,152900,6827814320,6170,6170,6170,6170,0
|
||||
20250214,152800,6827814320,6170,6170,6170,6170,0
|
||||
20250214,152700,6827814320,6170,6170,6170,6170,0
|
||||
20250214,152600,6827814320,6170,6170,6170,6170,0
|
||||
20250214,152500,6827814320,6170,6170,6170,6170,0
|
||||
20250214,152400,6827814320,6170,6170,6170,6170,0
|
||||
20250214,152300,6827814320,6170,6170,6170,6170,0
|
||||
20250214,152200,6827814320,6170,6170,6170,6170,0
|
||||
20250214,152100,6827814320,6170,6170,6170,6170,0
|
||||
20250214,152000,6827814320,6170,6170,6170,6170,0
|
||||
20250214,151900,6827814320,6170,6170,6170,6150,27013
|
||||
20250214,151800,6661640280,6170,6160,6170,6150,8964
|
||||
20250214,151700,6606430300,6150,6160,6160,6150,10621
|
||||
20250214,151600,6541056420,6160,6150,6160,6150,5213
|
||||
20250214,151500,6508964850,6160,6170,6170,6150,53790
|
||||
20250214,151400,6177625440,6170,6170,6180,6160,16080
|
||||
20250214,151300,6078422770,6160,6170,6170,6160,14306
|
||||
20250214,151200,5990254620,6170,6170,6180,6160,10461
|
||||
20250214,151100,5925709790,6170,6170,6180,6160,15894
|
||||
20250214,151000,5827678060,6180,6170,6180,6170,7224
|
||||
20250214,150900,5783100570,6180,6170,6180,6160,20842
|
||||
20250214,150800,5654472520,6170,6170,6170,6160,10653
|
||||
20250214,150700,5588744650,6160,6160,6170,6150,18612
|
||||
20250214,150600,5474030970,6160,6170,6180,6160,13882
|
||||
20250214,150500,5388374200,6160,6160,6180,6160,15035
|
||||
20250214,150400,5295599150,6170,6170,6170,6150,30616
|
||||
20250214,150300,5106804850,6160,6140,6170,6130,72676
|
||||
20250214,150200,4659526580,6140,6070,6140,6070,24579
|
||||
20250214,150100,4509357670,6070,6080,6080,6070,4141
|
||||
20250214,150000,4484190400,6090,6080,6090,6070,1914
|
||||
20250214,145900,4472558320,6080,6080,6090,6080,7131
|
||||
20250214,145800,4429201830,6080,6070,6080,6070,2260
|
||||
20250214,145700,4415465130,6080,6080,6080,6070,2333
|
||||
20250214,145600,4401290490,6070,6070,6070,6070,40
|
||||
20250214,145500,4401047690,6080,6080,6080,6070,155
|
||||
20250214,145400,4400105790,6070,6080,6080,6070,247
|
||||
20250214,145300,4398605430,6080,6080,6080,6080,270
|
||||
20250214,145200,4396963830,6080,6070,6080,6070,1603
|
||||
20250214,145100,4387233590,6070,6070,6070,6070,1160
|
||||
20250214,145000,4380192390,6080,6070,6080,6070,1237
|
||||
20250214,144900,4372683650,6070,6070,6080,6070,350
|
||||
20250214,144800,4370559110,6070,6080,6080,6070,333
|
||||
20250214,144700,4368537490,6070,6070,6080,6070,867
|
||||
20250214,144600,4363274790,6070,6060,6070,6060,925
|
||||
20250214,144500,4357662040,6070,6080,6080,6070,1028
|
||||
20250214,144400,4351417580,6080,6070,6080,6070,346
|
||||
20250214,144300,4349317170,6080,6070,6080,6070,1111
|
||||
20250214,144200,4342572290,6060,6060,6070,6060,5542
|
||||
20250214,144100,4308983800,6060,6080,6080,6060,13985
|
||||
20250214,144000,4224158810,6070,6080,6080,6070,1759
|
||||
20250214,143900,4213480590,6080,6090,6090,6080,4816
|
||||
20250214,143800,4184197470,6090,6090,6090,6080,177
|
||||
20250214,143700,4183120560,6090,6090,6090,6090,155
|
||||
20250214,143600,4182176610,6090,6090,6100,6080,288
|
||||
20250214,143500,4180421660,6090,6090,6090,6080,1890
|
||||
20250214,143400,4168911610,6080,6080,6090,6080,1972
|
||||
20250214,143300,4156920340,6090,6100,6100,6090,1156
|
||||
20250214,143200,4149880290,6090,6090,6100,6090,2108
|
||||
20250214,143100,4137042070,6100,6100,6100,6090,882
|
||||
20250214,143000,4131661980,6100,6090,6100,6090,4233
|
||||
20250214,142900,4105872890,6090,6090,6090,6090,1461
|
||||
20250214,142800,4096975400,6100,6100,6100,6090,13670
|
||||
20250214,142700,4013648620,6100,6110,6110,6100,1354
|
||||
20250214,142600,4005379210,6110,6100,6110,6100,1688
|
||||
20250214,142500,3995070320,6100,6110,6120,6100,7399
|
||||
20250214,142400,3949865440,6120,6120,6130,6110,4518
|
||||
20250214,142300,3922215190,6130,6120,6130,6120,3432
|
||||
20250214,142200,3901205650,6120,6130,6140,6120,4758
|
||||
20250214,142100,3872039380,6130,6120,6130,6120,7242
|
||||
20250214,142000,3827708320,6120,6120,6120,6100,1574
|
||||
20250214,141900,3818089670,6110,6110,6120,6110,5646
|
||||
20250214,141800,3783562590,6110,6120,6130,6110,1218
|
||||
20250214,141700,3776110510,6120,6130,6130,6120,11374
|
||||
20250214,141600,3706485770,6120,6120,6130,6110,13542
|
||||
20250214,141500,3623601950,6110,6100,6120,6100,2117
|
||||
20250214,141400,3610670700,6100,6110,6110,6100,186
|
||||
20250214,141300,3609534260,6110,6100,6110,6100,1297
|
||||
20250214,141200,3601618770,6100,6120,6120,6100,544
|
||||
20250214,141100,3598294940,6120,6120,6120,6110,6815
|
||||
20250214,141000,3556643100,6120,6120,6120,6110,1491
|
||||
20250214,140900,3547522220,6120,6120,6120,6110,1835
|
||||
20250214,140800,3536292060,6110,6110,6120,6090,16307
|
||||
20250214,140700,3436699140,6110,6120,6120,6110,24985
|
||||
20250214,140600,3283939930,6110,6120,6120,6110,711
|
||||
20250214,140500,3279590450,6120,6090,6120,6090,15620
|
||||
20250214,140400,3184244260,6090,6090,6100,6080,5214
|
||||
20250214,140300,3152489380,6090,6080,6090,6070,1023
|
||||
20250214,140200,3146270170,6080,6080,6080,6080,4342
|
||||
20250214,140100,3119870810,6070,6060,6070,6060,1239
|
||||
20250214,140000,3112351080,6060,6070,6070,6060,1424
|
||||
20250214,135900,3103720420,6070,6070,6080,6060,4461
|
||||
20250214,135800,3076646660,6080,6070,6080,6060,4272
|
||||
20250214,135700,3050689390,6070,6070,6070,6060,1595
|
||||
20250214,135600,3041008740,6070,6080,6080,6070,7
|
||||
20250214,135500,3040966240,6070,6080,6080,6070,2884
|
||||
20250214,135400,3023456820,6080,6080,6080,6080,268
|
||||
20250214,135300,3021827380,6080,6070,6080,6070,46
|
||||
20250214,135200,3021547720,6080,6080,6080,6080,2010
|
||||
20250214,135100,3009326920,6080,6080,6080,6080,2179
|
||||
20250214,135000,2996078600,6080,6070,6080,6060,759
|
||||
20250214,134900,2991468300,6070,6070,6080,6070,562
|
||||
20250214,134800,2988056950,6070,6070,6070,6070,27
|
||||
20250214,134700,2987893060,6070,6070,6070,6070,105
|
||||
20250214,134600,2987255710,6070,6070,6070,6070,624
|
||||
20250214,134500,2983468030,6060,6060,6070,6060,217
|
||||
20250214,134400,2982151010,6070,6070,6070,6060,256
|
||||
20250214,134300,2980597160,6070,6080,6080,6070,2091
|
||||
20250214,134200,2967886000,6060,6070,6070,6060,6414
|
||||
20250214,134100,2929010110,6070,6060,6070,6060,1673
|
||||
20250214,134000,2918857290,6060,6090,6090,6060,4286
|
||||
20250214,133900,2892797030,6100,6080,6110,6080,5404
|
||||
20250214,133800,2859882840,6070,6080,6120,6070,20691
|
||||
20250214,133700,2733728270,6070,6070,6070,6060,1481
|
||||
20250214,133600,2724738630,6070,6040,6070,6040,8717
|
||||
20250214,133500,2671960200,6040,6040,6040,6040,26
|
||||
20250214,133400,2671803160,6040,6030,6040,6020,586
|
||||
20250214,133300,2668269620,6030,6030,6030,6030,41
|
||||
20250214,133200,2668022390,6040,6040,6040,6040,27
|
||||
20250214,133100,2667859310,6050,6050,6050,6050,0
|
||||
20250214,133000,2667859310,6050,6030,6050,6030,1800
|
||||
20250214,132900,2656995120,6040,6040,6040,6040,0
|
||||
20250214,132800,2656995120,6040,6040,6040,6040,499
|
||||
20250214,132700,2653981160,6040,6040,6040,6040,131
|
||||
20250214,132600,2653189920,6040,6040,6040,6040,607
|
||||
20250214,132500,2649523640,6040,6050,6050,6040,995
|
||||
20250214,132400,2643508890,6050,6050,6050,6050,2637
|
||||
20250214,132300,2627555040,6050,6050,6050,6050,653
|
||||
20250214,132200,2623604390,6050,6030,6060,6030,14603
|
||||
20250214,132100,2535339040,6030,6030,6030,6030,2472
|
||||
20250214,132000,2520432880,6030,6010,6030,6010,303
|
||||
20250214,131900,2518608830,6020,6020,6020,6010,763
|
||||
20250214,131800,2514020570,6020,6020,6020,6020,35
|
||||
20250214,131700,2513809870,6010,6010,6010,6010,1874
|
||||
20250214,131600,2502547130,6020,6020,6020,6020,1
|
||||
20250214,131500,2502541110,6020,6020,6020,6020,0
|
||||
20250214,131400,2502541110,6020,6020,6020,6010,546
|
||||
20250214,131300,2499259190,6020,6020,6020,6020,1367
|
||||
20250214,131200,2491029850,6020,6020,6020,6020,262
|
||||
20250214,131100,2489452610,6020,6020,6020,6020,108
|
||||
20250214,131000,2488802450,6020,6020,6020,6020,31
|
||||
20250214,130900,2488615830,6020,6020,6020,6020,1459
|
||||
20250214,130800,2479832650,6020,6020,6020,6020,1000
|
||||
20250214,130700,2473812650,6020,6020,6030,6020,1272
|
||||
20250214,130600,2466155160,6020,6010,6020,6010,167
|
||||
20250214,130500,2465149870,6010,6010,6020,6000,5351
|
||||
20250214,130400,2433004230,6010,6020,6020,6010,66
|
||||
20250214,130300,2432607460,6020,6020,6020,6020,0
|
||||
20250214,130200,2432607460,6020,6020,6020,6020,10
|
||||
20250214,130100,2432547260,6020,6020,6020,6020,200
|
||||
20250214,130000,2431343260,6020,6010,6020,6010,536
|
||||
20250214,125900,2428121850,6020,6020,6020,6010,621
|
||||
20250214,125800,2424385090,6020,6010,6020,6010,1155
|
||||
20250214,125700,2417443490,6010,6020,6020,6010,1557
|
||||
20250214,125600,2408075910,6020,6020,6020,6010,860
|
||||
20250214,125500,2402901720,6020,6030,6030,6020,2194
|
||||
20250214,125400,2389692740,6020,6030,6030,6020,2320
|
||||
20250214,125300,2375712020,6030,6030,6040,6030,1876
|
||||
20250214,125200,2364399580,6040,6030,6040,6030,2470
|
||||
20250214,125100,2349505420,6030,6040,6040,6030,4664
|
||||
20250214,125000,2321344860,6040,6050,6050,6040,282
|
||||
20250214,124900,2319641400,6040,6040,6050,6040,1751
|
||||
20250214,124800,2309064860,6040,6040,6050,6040,913
|
||||
20250214,124700,2303550260,6040,6040,6050,6040,942
|
||||
20250214,124600,2297860570,6040,6030,6040,6030,3891
|
||||
20250214,124500,2274359930,6040,6030,6040,6030,3688
|
||||
20250214,124400,2252118040,6030,6030,6030,6030,303
|
||||
20250214,124300,2250290950,6030,6040,6040,6030,624
|
||||
20250214,124200,2246527980,6040,6050,6050,6040,4863
|
||||
20250214,124100,2217144460,6050,6040,6050,6040,608
|
||||
20250214,124000,2213467250,6040,6040,6050,6040,2651
|
||||
20250214,123900,2197455190,6040,6030,6050,6030,7084
|
||||
20250214,123800,2154662160,6030,6030,6040,6030,5305
|
||||
20250214,123700,2122672870,6030,6040,6040,6030,333
|
||||
20250214,123600,2120662560,6030,6030,6040,6030,10059
|
||||
20250214,123500,2060006260,6020,6020,6020,6010,5120
|
||||
20250214,123400,2029188890,6020,6020,6020,6020,1
|
||||
20250214,123300,2029182870,6020,6010,6020,6010,109
|
||||
20250214,123200,2028527250,6010,6010,6010,6010,83
|
||||
20250214,123100,2028028420,6020,6020,6020,6020,150
|
||||
20250214,123000,2027125420,6010,6020,6020,6010,871
|
||||
20250214,122900,2021882710,6020,6010,6020,6010,54
|
||||
20250214,122800,2021557670,6020,6020,6020,6020,100
|
||||
20250214,122700,2020955670,6010,6010,6010,6010,1288
|
||||
20250214,122600,2013214790,6010,6010,6010,6010,190
|
||||
20250214,122500,2012072890,6010,6000,6010,6000,109
|
||||
20250214,122400,2011418790,6010,6000,6010,6000,1096
|
||||
20250214,122300,2004842680,6000,6000,6000,6000,5
|
||||
20250214,122200,2004812680,6000,6000,6000,6000,844
|
||||
20250214,122100,1999748680,6010,6000,6010,6000,142
|
||||
20250214,122000,1998895630,6000,6000,6010,6000,2751
|
||||
20250214,121900,1982369630,6000,6000,6000,6000,6694
|
||||
20250214,121800,1942205630,6010,6010,6010,6010,0
|
||||
20250214,121700,1942205630,6010,6010,6010,6010,9
|
||||
20250214,121600,1942151540,6010,6000,6010,6000,1219
|
||||
20250214,121500,1934837530,6010,6010,6010,6010,101
|
||||
20250214,121400,1934230520,6000,6010,6010,6000,509
|
||||
20250214,121300,1931173150,6010,6010,6010,6010,103
|
||||
20250214,121200,1930554120,6010,6000,6010,6000,635
|
||||
20250214,121100,1926740920,6010,6010,6010,6000,152
|
||||
20250214,121000,1925827420,6010,6020,6020,6010,2035
|
||||
20250214,120900,1913583830,6010,6010,6020,6010,2134
|
||||
20250214,120800,1900757980,6010,6000,6010,6000,1416
|
||||
20250214,120700,1892251970,6010,6000,6010,6000,149
|
||||
20250214,120600,1891356970,6000,6000,6000,6000,550
|
||||
20250214,120500,1888056970,6000,6000,6000,6000,1821
|
||||
20250214,120400,1877130970,6000,6010,6010,6000,1101
|
||||
20250214,120300,1870513970,6010,6010,6010,6010,1319
|
||||
20250214,120200,1862586780,6010,6010,6010,6010,730
|
||||
20250214,120100,1858199480,6010,6000,6010,6000,12
|
||||
20250214,120000,1858127380,6000,6000,6000,6000,5434
|
||||
20250214,115900,1825523380,6000,5990,6000,5990,276
|
||||
20250214,115800,1823870110,5990,6000,6000,5990,209
|
||||
20250214,115700,1822616200,6000,6000,6000,6000,1151
|
||||
20250214,115600,1815710200,6000,5990,6000,5980,288
|
||||
20250214,115500,1813984280,5990,5990,5990,5990,1000
|
||||
20250214,115400,1807994280,5990,5990,5990,5990,100
|
||||
20250214,115300,1807395280,5980,5990,5990,5980,211
|
||||
20250214,115200,1806131720,5990,5990,5990,5990,2070
|
||||
20250214,115100,1793732420,5990,5990,5990,5990,0
|
||||
20250214,115000,1793732420,5990,5980,5990,5980,479
|
||||
20250214,114900,1790865970,5990,5990,5990,5990,5
|
||||
20250214,114800,1790836020,5990,5980,5990,5980,350
|
||||
20250214,114700,1788741520,5990,5990,5990,5990,1557
|
||||
20250214,114600,1779415090,5990,5990,5990,5990,925
|
||||
20250214,114500,1773874340,5990,5990,5990,5980,1370
|
||||
20250214,114400,1765676840,5990,5990,6000,5990,1151
|
||||
20250214,114300,1758781710,5990,6000,6000,5990,303
|
||||
20250214,114200,1756963740,5990,5990,5990,5990,302
|
||||
20250214,114100,1755154760,5990,5990,6000,5990,1410
|
||||
20250214,114000,1746708520,5990,5990,5990,5990,799
|
||||
20250214,113900,1741922510,5990,5990,5990,5990,1
|
||||
20250214,113800,1741916520,5990,5990,6000,5990,1380
|
||||
20250214,113700,1733649920,6000,6000,6000,6000,0
|
||||
20250214,113600,1733649920,6000,6000,6000,6000,100
|
||||
20250214,113500,1733049920,6000,5990,6000,5990,2440
|
||||
20250214,113400,1718431320,6000,6000,6000,6000,50
|
||||
20250214,113300,1718131320,5990,5990,6000,5990,1188
|
||||
20250214,113200,1711003720,5990,5980,5990,5980,3064
|
||||
20250214,113100,1692655770,5980,5970,5980,5970,5418
|
||||
20250214,113000,1660256430,5970,5970,5970,5970,1
|
||||
20250214,112900,1660250460,5970,5980,5980,5970,500
|
||||
20250214,112800,1657264460,5970,5970,5970,5970,0
|
||||
20250214,112700,1657264460,5970,5980,5980,5970,158
|
||||
20250214,112600,1656319700,5970,5980,5980,5970,2746
|
||||
20250214,112500,1639925520,5980,5980,5980,5980,5
|
||||
20250214,112400,1639895620,5980,5970,5980,5970,900
|
||||
20250214,112300,1634521620,5970,5970,5970,5970,351
|
||||
20250214,112200,1632426150,5980,5970,5980,5970,187
|
||||
20250214,112100,1631308090,5970,5970,5970,5970,150
|
||||
20250214,112000,1630412590,5980,5980,5980,5980,97
|
||||
20250214,111900,1629832530,5970,5970,5970,5970,296
|
||||
20250214,111800,1628065410,5980,5970,5980,5960,1119
|
||||
20250214,111700,1621390800,5970,5980,5980,5970,540
|
||||
20250214,111600,1618166600,5980,5980,5980,5980,1
|
||||
20250214,111500,1618160620,5970,5970,5980,5970,205
|
||||
20250214,111400,1616936690,5970,5970,5980,5970,284
|
||||
20250214,111300,1615240450,5980,5970,5980,5970,1002
|
||||
20250214,111200,1609258220,5960,5970,5970,5960,626
|
||||
20250214,111100,1605524020,5970,5970,5970,5970,88
|
||||
20250214,111000,1604998660,5980,5980,5980,5980,522
|
||||
20250214,110900,1601877100,5980,5980,5980,5980,100
|
||||
20250214,110800,1601279100,5970,5970,5970,5970,263
|
||||
20250214,110700,1599708990,5980,5970,5980,5970,267
|
||||
20250214,110600,1598112930,5980,5970,5980,5970,4001
|
||||
20250214,110500,1574208700,5970,5970,5970,5970,0
|
||||
20250214,110400,1574208700,5970,5970,5970,5970,6
|
||||
20250214,110300,1574172880,5970,5970,5970,5970,50
|
||||
20250214,110200,1573874380,5970,5960,5970,5960,281
|
||||
20250214,110100,1572196910,5960,5960,5960,5960,1104
|
||||
20250214,110000,1565617070,5960,5960,5970,5960,327
|
||||
20250214,105900,1563667140,5970,5960,5970,5960,252
|
||||
20250214,105800,1562164210,5970,5970,5980,5970,2056
|
||||
20250214,105700,1549889850,5970,5980,5980,5970,11
|
||||
20250214,105600,1549824170,5970,5970,5970,5970,0
|
||||
20250214,105500,1549824170,5970,5980,5980,5970,726
|
||||
20250214,105400,1545482700,5980,5970,5980,5970,1139
|
||||
20250214,105300,1538672480,5970,5980,5980,5970,367
|
||||
20250214,105200,1536481180,5980,5980,5980,5970,204
|
||||
20250214,105100,1535262260,5980,5980,5980,5970,66
|
||||
20250214,105000,1534867590,5980,5980,5980,5970,819
|
||||
20250214,104900,1529969990,5980,5980,5980,5970,1201
|
||||
20250214,104800,1522798020,5980,5970,5980,5970,2738
|
||||
20250214,104700,1506436580,5960,5970,5970,5960,4143
|
||||
20250214,104600,1481702880,5970,5970,5970,5960,325
|
||||
20250214,104500,1479765630,5970,5970,5970,5960,122
|
||||
20250214,104400,1479037790,5970,5960,5970,5960,51
|
||||
20250214,104300,1478733480,5960,5960,5960,5960,862
|
||||
20250214,104200,1473595960,5960,5960,5960,5960,103
|
||||
20250214,104100,1472982080,5960,5970,5970,5960,1420
|
||||
20250214,104000,1464508780,5960,5960,5960,5960,1730
|
||||
20250214,103900,1454197980,5960,5960,5960,5960,5
|
||||
20250214,103800,1454168180,5960,5950,5960,5950,1948
|
||||
20250214,103700,1442558510,5950,5940,5950,5940,13663
|
||||
20250214,103600,1361277420,5950,5950,5950,5950,0
|
||||
20250214,103500,1361277420,5950,5950,5950,5940,546
|
||||
20250214,103400,1358029020,5950,5940,5950,5940,2262
|
||||
20250214,103300,1344592710,5940,5930,5940,5930,6315
|
||||
20250214,103200,1307131630,5930,5930,5930,5930,226
|
||||
20250214,103100,1305791450,5930,5940,5940,5930,3
|
||||
20250214,103000,1305773640,5940,5940,5950,5940,196
|
||||
20250214,102900,1304609360,5940,5930,5940,5930,1870
|
||||
20250214,102800,1293506410,5930,5940,5940,5920,1349
|
||||
20250214,102700,1285514470,5940,5930,5940,5930,18
|
||||
20250214,102600,1285407570,5930,5920,5930,5910,2421
|
||||
20250214,102500,1271063100,5920,5920,5930,5920,2729
|
||||
20250214,102400,1254907120,5910,5900,5910,5900,3188
|
||||
20250214,102300,1236090140,5900,5920,5920,5900,4241
|
||||
20250214,102200,1211047260,5920,5920,5920,5920,90
|
||||
20250214,102100,1210514460,5920,5910,5920,5910,2232
|
||||
20250214,102000,1197310110,5920,5910,5920,5910,11
|
||||
20250214,101900,1197245090,5910,5910,5920,5910,931
|
||||
20250214,101800,1191742870,5910,5910,5910,5910,50
|
||||
20250214,101700,1191447370,5920,5920,5920,5910,71
|
||||
20250214,101600,1191027450,5920,5910,5920,5910,401
|
||||
20250214,101500,1188657450,5910,5910,5910,5900,5261
|
||||
20250214,101400,1157579870,5900,5900,5910,5900,1238
|
||||
20250214,101300,1150275560,5910,5900,5910,5900,49
|
||||
20250214,101200,1149986190,5910,5910,5910,5900,126
|
||||
20250214,101100,1149242030,5910,5910,5910,5900,3731
|
||||
20250214,101000,1127228820,5910,5910,5920,5900,1753
|
||||
20250214,100900,1116869750,5910,5910,5910,5900,1934
|
||||
20250214,100800,1105444120,5900,5900,5910,5900,202
|
||||
20250214,100700,1104252300,5900,5920,5920,5900,6351
|
||||
20250214,100600,1066720270,5920,5920,5920,5910,594
|
||||
20250214,100500,1063209660,5920,5930,5930,5920,433
|
||||
20250214,100400,1060646090,5920,5910,5920,5910,2486
|
||||
20250214,100300,1045943210,5900,5910,5910,5900,7657
|
||||
20250214,100200,1000766300,5910,5920,5930,5910,7463
|
||||
20250214,100100,956615100,5930,5930,5940,5920,1332
|
||||
20250214,100000,948720320,5930,5930,5940,5930,1975
|
||||
20250214,095900,937008030,5930,5950,5950,5930,9661
|
||||
20250214,095800,879657060,5950,5950,5960,5950,5137
|
||||
20250214,095700,849082900,5940,5940,5950,5940,531
|
||||
20250214,095600,845927750,5940,5940,5950,5940,562
|
||||
20250214,095500,842589410,5940,5940,5950,5940,1461
|
||||
20250214,095400,833909360,5940,5940,5940,5940,400
|
||||
20250214,095300,831533360,5940,5940,5940,5940,751
|
||||
20250214,095200,827072420,5940,5940,5950,5930,1241
|
||||
20250214,095100,819702130,5940,5940,5950,5940,2328
|
||||
20250214,095000,805870970,5950,5950,5950,5940,4057
|
||||
20250214,094900,781739820,5950,5950,5950,5950,2342
|
||||
20250214,094800,767804920,5960,5960,5960,5960,41
|
||||
20250214,094700,767560560,5960,5970,5970,5960,1533
|
||||
20250214,094600,758423860,5960,5980,5980,5960,1015
|
||||
20250214,094500,752364240,5980,5980,5980,5980,116
|
||||
20250214,094400,751670560,5980,5980,5980,5970,718
|
||||
20250214,094300,747382970,5980,5970,5980,5970,448
|
||||
20250214,094200,744704640,5970,5970,5970,5970,1815
|
||||
20250214,094100,733869090,5960,5970,5970,5960,4101
|
||||
20250214,094000,709395940,5970,5950,5970,5950,1673
|
||||
20250214,093900,699428860,5940,5940,5950,5940,1475
|
||||
20250214,093800,690654220,5940,5950,5950,5940,3977
|
||||
20250214,093700,667019710,5950,5950,5960,5950,2321
|
||||
20250214,093600,653209750,5950,5950,5950,5950,0
|
||||
20250214,093500,653209750,5950,5970,5970,5950,602
|
||||
20250214,093400,649623440,5970,5970,5970,5960,323
|
||||
20250214,093300,647698130,5960,5970,5970,5950,1565
|
||||
20250214,093200,638375720,5960,5960,5970,5950,2108
|
||||
20250214,093100,625811560,5960,5950,5960,5950,363
|
||||
20250214,093000,623650440,5950,5960,5960,5950,396
|
||||
20250214,092900,621294090,5950,5950,5950,5950,74
|
||||
20250214,092800,620853790,5950,5970,5970,5950,1166
|
||||
20250214,092700,613908260,5970,5960,5970,5950,4107
|
||||
20250214,092600,589443440,5960,5970,5970,5960,602
|
||||
20250214,092500,585854020,5970,5970,5970,5960,3460
|
||||
20250214,092400,565218300,5960,5960,5960,5960,560
|
||||
20250214,092300,561880700,5960,5960,5970,5950,5191
|
||||
20250214,092200,530953650,5970,5980,5980,5960,3077
|
||||
20250214,092100,512590430,5980,5970,5980,5960,1847
|
||||
20250214,092000,501568840,5960,5970,5970,5960,2175
|
||||
20250214,091900,488584100,5970,5970,5970,5960,231
|
||||
20250214,091800,487206240,5970,5960,5970,5960,115
|
||||
20250214,091700,486520220,5960,5960,5970,5960,342
|
||||
20250214,091600,484481700,5970,5960,5970,5960,1014
|
||||
20250214,091500,478431550,5970,5960,5970,5960,109
|
||||
20250214,091400,477781820,5970,5970,5980,5970,218
|
||||
20250214,091300,476480040,5980,5960,5990,5960,2283
|
||||
20250214,091200,462849920,5950,5970,5970,5950,1397
|
||||
20250214,091100,454522950,5970,5940,5970,5940,1878
|
||||
20250214,091000,443331240,5950,5950,5950,5920,4434
|
||||
20250214,090900,416997400,5950,5950,5950,5950,1350
|
||||
20250214,090800,408964900,5950,5950,5950,5950,59
|
||||
20250214,090700,408613850,5950,5940,5950,5940,2686
|
||||
20250214,090600,392638690,5940,5930,5950,5930,1929
|
||||
20250214,090500,381172270,5940,5940,5950,5920,7018
|
||||
20250214,090400,339527510,5940,5950,5950,5940,18866
|
||||
20250214,090300,227406090,5950,5970,5970,5940,18372
|
||||
20250214,090200,118039030,5970,5980,5980,5970,821
|
||||
20250214,090100,113135660,5980,6010,6020,5980,1247
|
||||
20250214,090000,105656230,6010,6010,6030,5980,16514
|
||||
|
Reference in New Issue
Block a user