Update 2025-02-14 2854 candle_min
This commit is contained in:
614
026040/min/candle-20250214.csv
Normal file
614
026040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191200,46935440,2100,2100,2100,2100,614
|
||||
20250214,191100,46935440,2100,2100,2100,2100,0
|
||||
20250214,191000,46935440,2100,2100,2100,2100,0
|
||||
20250214,190900,46935440,2100,2100,2100,2100,0
|
||||
20250214,190800,46935440,2100,2100,2100,2100,0
|
||||
20250214,190700,46935440,2100,2100,2100,2100,0
|
||||
20250214,190600,46935440,2100,2100,2100,2100,0
|
||||
20250214,190500,46935440,2100,2100,2100,2100,0
|
||||
20250214,190400,46935440,2100,2100,2100,2100,0
|
||||
20250214,190300,46935440,2100,2100,2100,2100,0
|
||||
20250214,190200,46935440,2100,2100,2100,2100,0
|
||||
20250214,190100,46935440,2100,2100,2100,2100,0
|
||||
20250214,190000,46935440,2100,2100,2100,2100,0
|
||||
20250214,185900,46935440,2100,2100,2100,2100,0
|
||||
20250214,185800,46935440,2100,2100,2100,2100,0
|
||||
20250214,185700,46935440,2100,2100,2100,2100,0
|
||||
20250214,185600,46935440,2100,2100,2100,2100,0
|
||||
20250214,185500,46935440,2100,2100,2100,2100,0
|
||||
20250214,185400,46935440,2100,2100,2100,2100,0
|
||||
20250214,185300,46935440,2100,2100,2100,2100,0
|
||||
20250214,185200,46935440,2100,2100,2100,2100,0
|
||||
20250214,185100,46935440,2100,2100,2100,2100,0
|
||||
20250214,185000,46935440,2100,2100,2100,2100,0
|
||||
20250214,184900,46935440,2100,2100,2100,2100,0
|
||||
20250214,184800,46935440,2100,2100,2100,2100,0
|
||||
20250214,184700,46935440,2100,2100,2100,2100,0
|
||||
20250214,184600,46935440,2100,2100,2100,2100,0
|
||||
20250214,184500,46935440,2100,2100,2100,2100,0
|
||||
20250214,184400,46935440,2100,2100,2100,2100,0
|
||||
20250214,184300,46935440,2100,2100,2100,2100,0
|
||||
20250214,184200,46935440,2100,2100,2100,2100,614
|
||||
20250214,184100,46935440,2100,2100,2100,2100,0
|
||||
20250214,184000,46935440,2100,2100,2100,2100,0
|
||||
20250214,183900,46935440,2100,2100,2100,2100,0
|
||||
20250214,183800,46935440,2100,2100,2100,2100,0
|
||||
20250214,183700,46935440,2100,2100,2100,2100,0
|
||||
20250214,183600,46935440,2100,2100,2100,2100,0
|
||||
20250214,183500,46935440,2100,2100,2100,2100,0
|
||||
20250214,183400,46935440,2100,2100,2100,2100,0
|
||||
20250214,183300,46935440,2100,2100,2100,2100,0
|
||||
20250214,183200,46935440,2100,2100,2100,2100,0
|
||||
20250214,183100,46935440,2100,2100,2100,2100,0
|
||||
20250214,183000,46935440,2100,2100,2100,2100,0
|
||||
20250214,182900,46935440,2100,2100,2100,2100,0
|
||||
20250214,182800,46935440,2100,2100,2100,2100,0
|
||||
20250214,182700,46935440,2100,2100,2100,2100,0
|
||||
20250214,182600,46935440,2100,2100,2100,2100,0
|
||||
20250214,182500,46935440,2100,2100,2100,2100,0
|
||||
20250214,182400,46935440,2100,2100,2100,2100,0
|
||||
20250214,182300,46935440,2100,2100,2100,2100,0
|
||||
20250214,182200,46935440,2100,2100,2100,2100,0
|
||||
20250214,182100,46935440,2100,2100,2100,2100,0
|
||||
20250214,182000,46935440,2100,2100,2100,2100,0
|
||||
20250214,181900,46935440,2100,2100,2100,2100,0
|
||||
20250214,181800,46935440,2100,2100,2100,2100,0
|
||||
20250214,181700,46935440,2100,2100,2100,2100,0
|
||||
20250214,181600,46935440,2100,2100,2100,2100,0
|
||||
20250214,181500,46935440,2100,2100,2100,2100,0
|
||||
20250214,181400,46935440,2100,2100,2100,2100,0
|
||||
20250214,181300,46935440,2100,2100,2100,2100,0
|
||||
20250214,181200,46935440,2100,2100,2100,2100,614
|
||||
20250214,181100,46935440,2100,2100,2100,2100,0
|
||||
20250214,181000,46935440,2100,2100,2100,2100,0
|
||||
20250214,180900,46935440,2100,2100,2100,2100,0
|
||||
20250214,180800,46935440,2100,2100,2100,2100,0
|
||||
20250214,180700,46935440,2100,2100,2100,2100,0
|
||||
20250214,180600,46935440,2100,2100,2100,2100,0
|
||||
20250214,180500,46935440,2100,2100,2100,2100,0
|
||||
20250214,180400,46935440,2100,2100,2100,2100,0
|
||||
20250214,180300,46935440,2100,2100,2100,2100,0
|
||||
20250214,180200,46935440,2100,2100,2100,2100,0
|
||||
20250214,180100,46935440,2100,2100,2100,2100,0
|
||||
20250214,180000,46935440,2100,2100,2100,2100,0
|
||||
20250214,175900,46935440,2100,2100,2100,2100,0
|
||||
20250214,175800,46935440,2100,2100,2100,2100,0
|
||||
20250214,175700,46935440,2100,2100,2100,2100,0
|
||||
20250214,175600,46935440,2100,2100,2100,2100,0
|
||||
20250214,175500,46935440,2100,2100,2100,2100,0
|
||||
20250214,175400,46935440,2100,2100,2100,2100,0
|
||||
20250214,175300,46935440,2100,2100,2100,2100,0
|
||||
20250214,175200,46935440,2100,2100,2100,2100,0
|
||||
20250214,175100,46935440,2100,2100,2100,2100,0
|
||||
20250214,175000,46935440,2100,2100,2100,2100,0
|
||||
20250214,174900,46935440,2100,2100,2100,2100,0
|
||||
20250214,174800,46935440,2100,2100,2100,2100,0
|
||||
20250214,174700,46935440,2100,2100,2100,2100,0
|
||||
20250214,174600,46935440,2100,2100,2100,2100,0
|
||||
20250214,174500,46935440,2100,2100,2100,2100,0
|
||||
20250214,174400,46935440,2100,2100,2100,2100,0
|
||||
20250214,174300,46935440,2100,2100,2100,2100,0
|
||||
20250214,174200,46935440,2100,2100,2100,2100,614
|
||||
20250214,174100,46935440,2100,2100,2100,2100,0
|
||||
20250214,174000,46935440,2100,2100,2100,2100,0
|
||||
20250214,173900,46935440,2100,2100,2100,2100,0
|
||||
20250214,173800,46935440,2100,2100,2100,2100,0
|
||||
20250214,173700,46935440,2100,2100,2100,2100,0
|
||||
20250214,173600,46935440,2100,2100,2100,2100,0
|
||||
20250214,173500,46935440,2100,2100,2100,2100,0
|
||||
20250214,173400,46935440,2100,2100,2100,2100,0
|
||||
20250214,173300,46935440,2100,2100,2100,2100,0
|
||||
20250214,173200,46935440,2100,2100,2100,2100,0
|
||||
20250214,173100,46935440,2100,2100,2100,2100,0
|
||||
20250214,173000,46935440,2100,2100,2100,2100,0
|
||||
20250214,172900,46935440,2100,2100,2100,2100,0
|
||||
20250214,172800,46935440,2100,2100,2100,2100,0
|
||||
20250214,172700,46935440,2100,2100,2100,2100,0
|
||||
20250214,172600,46935440,2100,2100,2100,2100,0
|
||||
20250214,172500,46935440,2100,2100,2100,2100,0
|
||||
20250214,172400,46935440,2100,2100,2100,2100,0
|
||||
20250214,172300,46935440,2100,2100,2100,2100,0
|
||||
20250214,172200,46935440,2100,2100,2100,2100,0
|
||||
20250214,172100,46935440,2100,2100,2100,2100,0
|
||||
20250214,172000,46935440,2100,2100,2100,2100,0
|
||||
20250214,171900,46935440,2100,2100,2100,2100,0
|
||||
20250214,171800,46935440,2100,2100,2100,2100,0
|
||||
20250214,171700,46935440,2100,2100,2100,2100,0
|
||||
20250214,171600,46935440,2100,2100,2100,2100,0
|
||||
20250214,171500,46935440,2100,2100,2100,2100,0
|
||||
20250214,171400,46935440,2100,2100,2100,2100,0
|
||||
20250214,171300,46935440,2100,2100,2100,2100,0
|
||||
20250214,171200,46935440,2100,2100,2100,2100,614
|
||||
20250214,171100,46935440,2100,2100,2100,2100,0
|
||||
20250214,171000,46935440,2100,2100,2100,2100,0
|
||||
20250214,170900,46935440,2100,2100,2100,2100,0
|
||||
20250214,170800,46935440,2100,2100,2100,2100,0
|
||||
20250214,170700,46935440,2100,2100,2100,2100,0
|
||||
20250214,170600,46935440,2100,2100,2100,2100,0
|
||||
20250214,170500,46935440,2100,2100,2100,2100,0
|
||||
20250214,170400,46935440,2100,2100,2100,2100,0
|
||||
20250214,170300,46935440,2100,2100,2100,2100,0
|
||||
20250214,170200,46935440,2100,2100,2100,2100,0
|
||||
20250214,170100,46935440,2100,2100,2100,2100,0
|
||||
20250214,170000,46935440,2100,2100,2100,2100,0
|
||||
20250214,165900,46935440,2100,2100,2100,2100,0
|
||||
20250214,165800,46935440,2100,2100,2100,2100,0
|
||||
20250214,165700,46935440,2100,2100,2100,2100,0
|
||||
20250214,165600,46935440,2100,2100,2100,2100,0
|
||||
20250214,165500,46935440,2100,2100,2100,2100,0
|
||||
20250214,165400,46935440,2100,2100,2100,2100,0
|
||||
20250214,165300,46935440,2100,2100,2100,2100,0
|
||||
20250214,165200,46935440,2100,2100,2100,2100,0
|
||||
20250214,165100,46935440,2100,2100,2100,2100,0
|
||||
20250214,165000,46935440,2100,2100,2100,2100,0
|
||||
20250214,164900,46935440,2100,2100,2100,2100,0
|
||||
20250214,164800,46935440,2100,2100,2100,2100,0
|
||||
20250214,164700,46935440,2100,2100,2100,2100,0
|
||||
20250214,164600,46935440,2100,2100,2100,2100,0
|
||||
20250214,164500,46935440,2100,2100,2100,2100,0
|
||||
20250214,164400,46935440,2100,2100,2100,2100,0
|
||||
20250214,164300,46935440,2100,2100,2100,2100,0
|
||||
20250214,164200,46935440,2100,2100,2100,2100,614
|
||||
20250214,164100,46935440,2100,2100,2100,2100,0
|
||||
20250214,164000,46935440,2100,2100,2100,2100,0
|
||||
20250214,163900,46935440,2100,2100,2100,2100,0
|
||||
20250214,163800,46935440,2100,2100,2100,2100,0
|
||||
20250214,163700,46935440,2100,2100,2100,2100,0
|
||||
20250214,163600,46935440,2100,2100,2100,2100,0
|
||||
20250214,163500,46935440,2100,2100,2100,2100,0
|
||||
20250214,163400,46935440,2100,2100,2100,2100,0
|
||||
20250214,163300,46935440,2100,2100,2100,2100,0
|
||||
20250214,163200,46935440,2100,2100,2100,2100,0
|
||||
20250214,163100,46935440,2100,2100,2100,2100,0
|
||||
20250214,163000,46935440,2100,2100,2100,2100,0
|
||||
20250214,162900,46935440,2100,2100,2100,2100,0
|
||||
20250214,162800,46935440,2100,2100,2100,2100,0
|
||||
20250214,162700,46935440,2100,2100,2100,2100,0
|
||||
20250214,162600,46935440,2100,2100,2100,2100,0
|
||||
20250214,162500,46935440,2100,2100,2100,2100,0
|
||||
20250214,162400,46935440,2100,2100,2100,2100,0
|
||||
20250214,162300,46935440,2100,2100,2100,2100,0
|
||||
20250214,162200,46935440,2100,2100,2100,2100,0
|
||||
20250214,162100,46935440,2100,2100,2100,2100,0
|
||||
20250214,162000,46935440,2100,2100,2100,2100,0
|
||||
20250214,161900,46935440,2100,2100,2100,2100,0
|
||||
20250214,161800,46935440,2100,2100,2100,2100,0
|
||||
20250214,161700,46935440,2100,2100,2100,2100,0
|
||||
20250214,161600,46935440,2100,2100,2100,2100,0
|
||||
20250214,161500,46935440,2100,2100,2100,2100,0
|
||||
20250214,161400,46935440,2100,2100,2100,2100,0
|
||||
20250214,161300,46935440,2100,2100,2100,2100,0
|
||||
20250214,161200,46935440,2100,2100,2100,2100,614
|
||||
20250214,161100,46935440,2100,2100,2100,2100,0
|
||||
20250214,161000,46935440,2100,2100,2100,2100,0
|
||||
20250214,160900,46935440,2100,2100,2100,2100,0
|
||||
20250214,160800,46935440,2100,2100,2100,2100,0
|
||||
20250214,160700,46935440,2100,2100,2100,2100,0
|
||||
20250214,160600,46935440,2100,2100,2100,2100,0
|
||||
20250214,160500,46935440,2100,2100,2100,2100,0
|
||||
20250214,160400,46935440,2100,2100,2100,2100,0
|
||||
20250214,160300,46935440,2100,2100,2100,2100,0
|
||||
20250214,160200,46935440,2100,2100,2100,2100,0
|
||||
20250214,160100,46935440,2100,2100,2100,2100,0
|
||||
20250214,160000,46935440,2100,2100,2100,2100,0
|
||||
20250214,155900,46935440,2100,2100,2100,2100,0
|
||||
20250214,155800,46935440,2100,2100,2100,2100,0
|
||||
20250214,155700,46935440,2100,2100,2100,2100,0
|
||||
20250214,155600,46935440,2100,2100,2100,2100,0
|
||||
20250214,155500,46935440,2100,2100,2100,2100,0
|
||||
20250214,155400,46935440,2100,2100,2100,2100,0
|
||||
20250214,155300,46935440,2100,2100,2100,2100,0
|
||||
20250214,155200,46935440,2100,2100,2100,2100,0
|
||||
20250214,155100,46935440,2100,2100,2100,2100,0
|
||||
20250214,155000,46935440,2100,2100,2100,2100,0
|
||||
20250214,154900,46935440,2100,2100,2100,2100,0
|
||||
20250214,154800,46935440,2100,2100,2100,2100,0
|
||||
20250214,154700,46935440,2100,2100,2100,2100,0
|
||||
20250214,154600,46935440,2100,2100,2100,2100,0
|
||||
20250214,154500,46935440,2100,2100,2100,2100,0
|
||||
20250214,154400,46935440,2100,2100,2100,2100,0
|
||||
20250214,154300,46935440,2100,2100,2100,2100,0
|
||||
20250214,154200,46935440,2100,2100,2100,2100,614
|
||||
20250214,154100,46935440,2100,2100,2100,2100,0
|
||||
20250214,154000,46935440,2100,2100,2100,2100,0
|
||||
20250214,153900,46935440,2100,2100,2100,2100,0
|
||||
20250214,153800,46935440,2100,2100,2100,2100,0
|
||||
20250214,153700,46935440,2100,2100,2100,2100,0
|
||||
20250214,153600,46935440,2100,2100,2100,2100,0
|
||||
20250214,153500,46935440,2100,2100,2100,2100,0
|
||||
20250214,153400,46935440,2100,2100,2100,2100,0
|
||||
20250214,153300,46935440,2100,2100,2100,2100,0
|
||||
20250214,153200,46935440,2100,2100,2100,2100,0
|
||||
20250214,153100,46935440,2100,2100,2100,2100,0
|
||||
20250214,153000,46935440,2100,2100,2100,2100,614
|
||||
20250214,152900,45646040,2105,2105,2105,2105,0
|
||||
20250214,152800,45646040,2105,2105,2105,2105,0
|
||||
20250214,152700,45646040,2105,2105,2105,2105,0
|
||||
20250214,152600,45646040,2105,2105,2105,2105,0
|
||||
20250214,152500,45646040,2105,2105,2105,2105,0
|
||||
20250214,152400,45646040,2105,2105,2105,2105,0
|
||||
20250214,152300,45646040,2105,2105,2105,2105,0
|
||||
20250214,152200,45646040,2105,2105,2105,2105,0
|
||||
20250214,152100,45646040,2105,2105,2105,2105,0
|
||||
20250214,152000,45646040,2105,2105,2105,2105,0
|
||||
20250214,151900,45646040,2105,2095,2105,2095,68
|
||||
20250214,151800,45503480,2095,2095,2095,2095,0
|
||||
20250214,151700,45503480,2095,2095,2095,2095,1
|
||||
20250214,151600,45501385,2105,2105,2105,2105,0
|
||||
20250214,151500,45501385,2105,2105,2105,2105,33
|
||||
20250214,151400,45431920,2105,2105,2105,2105,32
|
||||
20250214,151300,45364560,2105,2105,2105,2105,0
|
||||
20250214,151200,45364560,2105,2105,2105,2105,0
|
||||
20250214,151100,45364560,2105,2105,2105,2105,0
|
||||
20250214,151000,45364560,2105,2105,2105,2105,0
|
||||
20250214,150900,45364560,2105,2105,2105,2105,0
|
||||
20250214,150800,45364560,2105,2105,2105,2105,0
|
||||
20250214,150700,45364560,2105,2105,2105,2105,0
|
||||
20250214,150600,45364560,2105,2105,2105,2105,0
|
||||
20250214,150500,45364560,2105,2105,2105,2105,0
|
||||
20250214,150400,45364560,2105,2105,2105,2105,0
|
||||
20250214,150300,45364560,2105,2105,2105,2105,0
|
||||
20250214,150200,45364560,2105,2105,2105,2105,0
|
||||
20250214,150100,45364560,2105,2105,2105,2105,0
|
||||
20250214,150000,45364560,2105,2105,2105,2105,0
|
||||
20250214,145900,45364560,2105,2105,2105,2105,0
|
||||
20250214,145800,45364560,2105,2105,2105,2105,1
|
||||
20250214,145700,45362455,2100,2100,2100,2100,0
|
||||
20250214,145600,45362455,2100,2100,2100,2100,0
|
||||
20250214,145500,45362455,2100,2100,2100,2100,0
|
||||
20250214,145400,45362455,2100,2100,2100,2100,0
|
||||
20250214,145300,45362455,2100,2100,2100,2100,0
|
||||
20250214,145200,45362455,2100,2100,2100,2100,0
|
||||
20250214,145100,45362455,2100,2100,2100,2100,50
|
||||
20250214,145000,45257455,2100,2100,2100,2100,0
|
||||
20250214,144900,45257455,2100,2100,2100,2100,0
|
||||
20250214,144800,45257455,2100,2100,2100,2100,0
|
||||
20250214,144700,45257455,2100,2100,2100,2100,0
|
||||
20250214,144600,45257455,2100,2100,2100,2100,0
|
||||
20250214,144500,45257455,2100,2100,2100,2100,0
|
||||
20250214,144400,45257455,2100,2100,2100,2100,0
|
||||
20250214,144300,45257455,2100,2100,2100,2100,0
|
||||
20250214,144200,45257455,2100,2100,2100,2100,0
|
||||
20250214,144100,45257455,2100,2100,2100,2100,0
|
||||
20250214,144000,45257455,2100,2100,2100,2100,0
|
||||
20250214,143900,45257455,2100,2100,2100,2100,0
|
||||
20250214,143800,45257455,2100,2100,2100,2100,0
|
||||
20250214,143700,45257455,2100,2100,2100,2100,0
|
||||
20250214,143600,45257455,2100,2100,2100,2100,0
|
||||
20250214,143500,45257455,2100,2100,2100,2100,0
|
||||
20250214,143400,45257455,2100,2100,2100,2100,10
|
||||
20250214,143300,45236455,2095,2095,2095,2095,0
|
||||
20250214,143200,45236455,2095,2095,2095,2095,0
|
||||
20250214,143100,45236455,2095,2095,2095,2095,0
|
||||
20250214,143000,45236455,2095,2095,2095,2095,1
|
||||
20250214,142900,45234360,2100,2100,2100,2100,0
|
||||
20250214,142800,45234360,2100,2100,2100,2100,0
|
||||
20250214,142700,45234360,2100,2100,2100,2100,0
|
||||
20250214,142600,45234360,2100,2100,2100,2100,0
|
||||
20250214,142500,45234360,2100,2100,2100,2100,0
|
||||
20250214,142400,45234360,2100,2100,2100,2100,50
|
||||
20250214,142300,45129360,2110,2110,2110,2110,0
|
||||
20250214,142200,45129360,2110,2110,2110,2110,0
|
||||
20250214,142100,45129360,2110,2110,2110,2110,0
|
||||
20250214,142000,45129360,2110,2110,2110,2110,200
|
||||
20250214,141900,44707360,2110,2110,2110,2110,0
|
||||
20250214,141800,44707360,2110,2110,2110,2110,1
|
||||
20250214,141700,44705250,2100,2100,2100,2100,0
|
||||
20250214,141600,44705250,2100,2100,2100,2100,0
|
||||
20250214,141500,44705250,2100,2100,2100,2100,75
|
||||
20250214,141400,44547750,2110,2110,2110,2110,1
|
||||
20250214,141300,44545640,2100,2100,2100,2100,0
|
||||
20250214,141200,44545640,2100,2100,2100,2100,150
|
||||
20250214,141100,44230640,2105,2105,2105,2105,449
|
||||
20250214,141000,43285495,2110,2110,2110,2110,833
|
||||
20250214,140900,41527865,2110,2110,2110,2110,1390
|
||||
20250214,140800,38594965,2125,2125,2125,2125,0
|
||||
20250214,140700,38594965,2125,2125,2125,2125,0
|
||||
20250214,140600,38594965,2125,2125,2125,2125,0
|
||||
20250214,140500,38594965,2125,2125,2125,2125,0
|
||||
20250214,140400,38594965,2125,2125,2125,2125,0
|
||||
20250214,140300,38594965,2125,2125,2125,2125,0
|
||||
20250214,140200,38594965,2125,2125,2125,2125,0
|
||||
20250214,140100,38594965,2125,2125,2125,2125,0
|
||||
20250214,140000,38594965,2125,2125,2125,2125,0
|
||||
20250214,135900,38594965,2125,2125,2125,2125,0
|
||||
20250214,135800,38594965,2125,2125,2125,2125,0
|
||||
20250214,135700,38594965,2125,2125,2125,2125,0
|
||||
20250214,135600,38594965,2125,2125,2125,2125,0
|
||||
20250214,135500,38594965,2125,2125,2125,2125,1
|
||||
20250214,135400,38592840,2110,2110,2110,2110,0
|
||||
20250214,135300,38592840,2110,2110,2110,2110,0
|
||||
20250214,135200,38592840,2110,2110,2110,2110,0
|
||||
20250214,135100,38592840,2110,2110,2110,2110,0
|
||||
20250214,135000,38592840,2110,2110,2110,2110,0
|
||||
20250214,134900,38592840,2110,2110,2110,2110,0
|
||||
20250214,134800,38592840,2110,2110,2110,2110,1
|
||||
20250214,134700,38590730,2125,2125,2125,2125,0
|
||||
20250214,134600,38590730,2125,2125,2125,2125,0
|
||||
20250214,134500,38590730,2125,2125,2125,2125,0
|
||||
20250214,134400,38590730,2125,2125,2125,2125,0
|
||||
20250214,134300,38590730,2125,2125,2125,2125,0
|
||||
20250214,134200,38590730,2125,2125,2125,2125,0
|
||||
20250214,134100,38590730,2125,2125,2125,2125,0
|
||||
20250214,134000,38590730,2125,2125,2125,2125,10
|
||||
20250214,133900,38569480,2125,2125,2125,2125,0
|
||||
20250214,133800,38569480,2125,2125,2125,2125,0
|
||||
20250214,133700,38569480,2125,2125,2125,2125,0
|
||||
20250214,133600,38569480,2125,2125,2125,2125,0
|
||||
20250214,133500,38569480,2125,2125,2125,2125,0
|
||||
20250214,133400,38569480,2125,2125,2125,2125,0
|
||||
20250214,133300,38569480,2125,2125,2125,2125,17
|
||||
20250214,133200,38533355,2105,2105,2105,2105,0
|
||||
20250214,133100,38533355,2105,2105,2105,2105,0
|
||||
20250214,133000,38533355,2105,2105,2105,2105,0
|
||||
20250214,132900,38533355,2105,2105,2105,2105,0
|
||||
20250214,132800,38533355,2105,2105,2105,2105,0
|
||||
20250214,132700,38533355,2105,2105,2105,2105,0
|
||||
20250214,132600,38533355,2105,2105,2105,2105,0
|
||||
20250214,132500,38533355,2105,2105,2105,2105,0
|
||||
20250214,132400,38533355,2105,2105,2105,2105,0
|
||||
20250214,132300,38533355,2105,2115,2115,2105,5
|
||||
20250214,132200,38522815,2125,2125,2125,2125,0
|
||||
20250214,132100,38522815,2125,2125,2125,2125,0
|
||||
20250214,132000,38522815,2125,2125,2125,2125,0
|
||||
20250214,131900,38522815,2125,2125,2125,2125,0
|
||||
20250214,131800,38522815,2125,2125,2125,2125,0
|
||||
20250214,131700,38522815,2125,2125,2125,2125,0
|
||||
20250214,131600,38522815,2125,2125,2125,2125,0
|
||||
20250214,131500,38522815,2125,2125,2125,2125,0
|
||||
20250214,131400,38522815,2125,2125,2125,2125,0
|
||||
20250214,131300,38522815,2125,2125,2125,2125,0
|
||||
20250214,131200,38522815,2125,2125,2125,2125,0
|
||||
20250214,131100,38522815,2125,2125,2125,2125,0
|
||||
20250214,131000,38522815,2125,2125,2125,2125,400
|
||||
20250214,130900,37672815,2130,2130,2130,2130,0
|
||||
20250214,130800,37672815,2130,2130,2130,2130,0
|
||||
20250214,130700,37672815,2130,2130,2130,2130,0
|
||||
20250214,130600,37672815,2130,2130,2130,2130,0
|
||||
20250214,130500,37672815,2130,2130,2130,2130,0
|
||||
20250214,130400,37672815,2130,2130,2130,2130,1
|
||||
20250214,130300,37670685,2130,2130,2130,2130,0
|
||||
20250214,130200,37670685,2130,2130,2130,2130,0
|
||||
20250214,130100,37670685,2130,2130,2130,2130,0
|
||||
20250214,130000,37670685,2130,2130,2130,2130,0
|
||||
20250214,125900,37670685,2130,2130,2130,2130,32
|
||||
20250214,125800,37602525,2130,2130,2130,2130,0
|
||||
20250214,125700,37602525,2130,2130,2130,2130,0
|
||||
20250214,125600,37602525,2130,2130,2130,2130,0
|
||||
20250214,125500,37602525,2130,2130,2130,2130,0
|
||||
20250214,125400,37602525,2130,2130,2130,2130,0
|
||||
20250214,125300,37602525,2130,2130,2130,2130,0
|
||||
20250214,125200,37602525,2130,2130,2130,2130,0
|
||||
20250214,125100,37602525,2130,2130,2130,2130,0
|
||||
20250214,125000,37602525,2130,2130,2130,2130,0
|
||||
20250214,124900,37602525,2130,2130,2130,2130,0
|
||||
20250214,124800,37602525,2130,2130,2130,2130,0
|
||||
20250214,124700,37602525,2130,2130,2130,2130,2
|
||||
20250214,124600,37598265,2140,2140,2140,2140,0
|
||||
20250214,124500,37598265,2140,2140,2140,2140,0
|
||||
20250214,124400,37598265,2140,2140,2140,2140,0
|
||||
20250214,124300,37598265,2140,2140,2140,2140,0
|
||||
20250214,124200,37598265,2140,2140,2140,2140,0
|
||||
20250214,124100,37598265,2140,2140,2140,2140,0
|
||||
20250214,124000,37598265,2140,2140,2140,2140,0
|
||||
20250214,123900,37598265,2140,2120,2140,2120,782
|
||||
20250214,123800,35939805,2120,2100,2120,2100,1274
|
||||
20250214,123700,33242580,2100,2100,2100,2100,0
|
||||
20250214,123600,33242580,2100,2100,2100,2100,2
|
||||
20250214,123500,33238380,2100,2100,2100,2100,0
|
||||
20250214,123400,33238380,2100,2100,2100,2100,2
|
||||
20250214,123300,33234180,2100,2100,2100,2100,0
|
||||
20250214,123200,33234180,2100,2100,2100,2100,0
|
||||
20250214,123100,33234180,2100,2090,2100,2080,201
|
||||
20250214,123000,32815945,2100,2100,2100,2100,1
|
||||
20250214,122900,32813845,2080,2080,2080,2080,0
|
||||
20250214,122800,32813845,2080,2105,2105,2080,1750
|
||||
20250214,122700,29161170,2105,2105,2105,2105,0
|
||||
20250214,122600,29161170,2105,2105,2105,2105,0
|
||||
20250214,122500,29161170,2105,2105,2105,2105,0
|
||||
20250214,122400,29161170,2105,2105,2105,2105,0
|
||||
20250214,122300,29161170,2105,2105,2105,2105,0
|
||||
20250214,122200,29161170,2105,2105,2105,2105,0
|
||||
20250214,122100,29161170,2105,2105,2105,2105,0
|
||||
20250214,122000,29161170,2105,2105,2105,2105,20
|
||||
20250214,121900,29119070,2105,2105,2105,2105,0
|
||||
20250214,121800,29119070,2105,2105,2105,2105,0
|
||||
20250214,121700,29119070,2105,2105,2105,2105,0
|
||||
20250214,121600,29119070,2105,2105,2105,2105,1459
|
||||
20250214,121500,26047875,2105,2105,2105,2105,0
|
||||
20250214,121400,26047875,2105,2105,2105,2105,0
|
||||
20250214,121300,26047875,2105,2105,2105,2105,127
|
||||
20250214,121200,25780540,2105,2105,2105,2105,0
|
||||
20250214,121100,25780540,2105,2105,2105,2105,0
|
||||
20250214,121000,25780540,2105,2105,2105,2105,0
|
||||
20250214,120900,25780540,2105,2105,2105,2105,344
|
||||
20250214,120800,25056420,2115,2115,2115,2115,0
|
||||
20250214,120700,25056420,2115,2115,2115,2115,1
|
||||
20250214,120600,25054305,2105,2105,2105,2105,0
|
||||
20250214,120500,25054305,2105,2105,2105,2105,0
|
||||
20250214,120400,25054305,2105,2105,2105,2105,0
|
||||
20250214,120300,25054305,2105,2105,2105,2105,0
|
||||
20250214,120200,25054305,2105,2105,2105,2105,0
|
||||
20250214,120100,25054305,2105,2105,2105,2105,0
|
||||
20250214,120000,25054305,2105,2105,2105,2105,0
|
||||
20250214,115900,25054305,2105,2105,2105,2105,0
|
||||
20250214,115800,25054305,2105,2105,2105,2105,0
|
||||
20250214,115700,25054305,2105,2105,2105,2105,0
|
||||
20250214,115600,25054305,2105,2105,2105,2105,0
|
||||
20250214,115500,25054305,2105,2105,2105,2105,0
|
||||
20250214,115400,25054305,2105,2105,2105,2105,0
|
||||
20250214,115300,25054305,2105,2110,2110,2105,2000
|
||||
20250214,115200,20844190,2110,2110,2110,2110,0
|
||||
20250214,115100,20844190,2110,2110,2110,2110,0
|
||||
20250214,115000,20844190,2110,2110,2110,2110,0
|
||||
20250214,114900,20844190,2110,2110,2110,2110,0
|
||||
20250214,114800,20844190,2110,2110,2110,2110,0
|
||||
20250214,114700,20844190,2110,2110,2110,2110,0
|
||||
20250214,114600,20844190,2110,2110,2110,2110,0
|
||||
20250214,114500,20844190,2110,2110,2110,2110,0
|
||||
20250214,114400,20844190,2110,2110,2110,2110,0
|
||||
20250214,114300,20844190,2110,2110,2110,2110,120
|
||||
20250214,114200,20590990,2110,2110,2110,2110,0
|
||||
20250214,114100,20590990,2110,2110,2110,2110,1
|
||||
20250214,114000,20588880,2105,2105,2105,2105,0
|
||||
20250214,113900,20588880,2105,2105,2105,2105,0
|
||||
20250214,113800,20588880,2105,2105,2105,2105,0
|
||||
20250214,113700,20588880,2105,2105,2105,2105,0
|
||||
20250214,113600,20588880,2105,2105,2105,2105,0
|
||||
20250214,113500,20588880,2105,2105,2105,2105,140
|
||||
20250214,113400,20294180,2110,2110,2110,2110,0
|
||||
20250214,113300,20294180,2110,2110,2110,2110,0
|
||||
20250214,113200,20294180,2110,2110,2110,2110,0
|
||||
20250214,113100,20294180,2110,2110,2110,2110,0
|
||||
20250214,113000,20294180,2110,2110,2110,2110,0
|
||||
20250214,112900,20294180,2110,2110,2110,2110,0
|
||||
20250214,112800,20294180,2110,2110,2110,2110,1
|
||||
20250214,112700,20292070,2110,2110,2110,2110,0
|
||||
20250214,112600,20292070,2110,2110,2110,2110,11
|
||||
20250214,112500,20268860,2090,2090,2090,2090,0
|
||||
20250214,112400,20268860,2090,2090,2090,2090,250
|
||||
20250214,112300,19746360,2100,2100,2100,2100,0
|
||||
20250214,112200,19746360,2100,2100,2100,2100,0
|
||||
20250214,112100,19746360,2100,2100,2100,2100,0
|
||||
20250214,112000,19746360,2100,2110,2110,2100,4
|
||||
20250214,111900,19737950,2110,2095,2110,2090,1040
|
||||
20250214,111800,17564170,2100,2100,2100,2100,0
|
||||
20250214,111700,17564170,2100,2100,2100,2100,211
|
||||
20250214,111600,17121070,2100,2100,2100,2100,0
|
||||
20250214,111500,17121070,2100,2100,2100,2100,0
|
||||
20250214,111400,17121070,2100,2100,2100,2100,0
|
||||
20250214,111300,17121070,2100,2100,2100,2100,0
|
||||
20250214,111200,17121070,2100,2100,2100,2100,0
|
||||
20250214,111100,17121070,2100,2100,2100,2100,0
|
||||
20250214,111000,17121070,2100,2100,2100,2100,0
|
||||
20250214,110900,17121070,2100,2110,2110,2100,229
|
||||
20250214,110800,16639990,2115,2115,2115,2115,0
|
||||
20250214,110700,16639990,2115,2115,2115,2115,0
|
||||
20250214,110600,16639990,2115,2115,2115,2115,0
|
||||
20250214,110500,16639990,2115,2115,2115,2115,1
|
||||
20250214,110400,16637875,2115,2120,2120,2115,22
|
||||
20250214,110300,16591245,2120,2120,2120,2120,0
|
||||
20250214,110200,16591245,2120,2120,2120,2120,0
|
||||
20250214,110100,16591245,2120,2120,2120,2120,0
|
||||
20250214,110000,16591245,2120,2120,2120,2120,2
|
||||
20250214,105900,16587005,2110,2110,2110,2110,0
|
||||
20250214,105800,16587005,2110,2110,2110,2110,0
|
||||
20250214,105700,16587005,2110,2110,2110,2110,0
|
||||
20250214,105600,16587005,2110,2110,2110,2110,0
|
||||
20250214,105500,16587005,2110,2110,2110,2110,0
|
||||
20250214,105400,16587005,2110,2110,2110,2110,0
|
||||
20250214,105300,16587005,2110,2115,2115,2110,33
|
||||
20250214,105200,16517225,2115,2115,2115,2115,0
|
||||
20250214,105100,16517225,2115,2115,2115,2115,0
|
||||
20250214,105000,16517225,2115,2115,2115,2115,0
|
||||
20250214,104900,16517225,2115,2115,2115,2115,0
|
||||
20250214,104800,16517225,2115,2115,2115,2115,0
|
||||
20250214,104700,16517225,2115,2115,2115,2115,0
|
||||
20250214,104600,16517225,2115,2115,2115,2115,0
|
||||
20250214,104500,16517225,2115,2115,2115,2115,0
|
||||
20250214,104400,16517225,2115,2115,2115,2115,0
|
||||
20250214,104300,16517225,2115,2115,2115,2115,0
|
||||
20250214,104200,16517225,2115,2115,2115,2115,0
|
||||
20250214,104100,16517225,2115,2115,2115,2115,0
|
||||
20250214,104000,16517225,2115,2115,2115,2115,0
|
||||
20250214,103900,16517225,2115,2115,2115,2115,31
|
||||
20250214,103800,16451660,2110,2110,2110,2110,20
|
||||
20250214,103700,16409460,2110,2110,2110,2110,130
|
||||
20250214,103600,16135160,2110,2110,2110,2110,250
|
||||
20250214,103500,15607660,2110,2110,2110,2110,0
|
||||
20250214,103400,15607660,2110,2110,2110,2110,0
|
||||
20250214,103300,15607660,2110,2110,2110,2110,0
|
||||
20250214,103200,15607660,2110,2110,2110,2110,0
|
||||
20250214,103100,15607660,2110,2110,2110,2110,0
|
||||
20250214,103000,15607660,2110,2110,2110,2110,0
|
||||
20250214,102900,15607660,2110,2110,2110,2110,0
|
||||
20250214,102800,15607660,2110,2110,2110,2110,0
|
||||
20250214,102700,15607660,2110,2110,2110,2110,0
|
||||
20250214,102600,15607660,2110,2110,2110,2110,0
|
||||
20250214,102500,15607660,2110,2110,2110,2110,0
|
||||
20250214,102400,15607660,2110,2110,2110,2110,0
|
||||
20250214,102300,15607660,2110,2110,2110,2110,1
|
||||
20250214,102200,15605550,2105,2105,2105,2105,0
|
||||
20250214,102100,15605550,2105,2105,2105,2105,0
|
||||
20250214,102000,15605550,2105,2105,2105,2105,0
|
||||
20250214,101900,15605550,2105,2105,2105,2105,0
|
||||
20250214,101800,15605550,2105,2105,2105,2105,0
|
||||
20250214,101700,15605550,2105,2105,2105,2105,0
|
||||
20250214,101600,15605550,2105,2105,2105,2105,3
|
||||
20250214,101500,15599235,2105,2105,2105,2105,0
|
||||
20250214,101400,15599235,2105,2105,2105,2105,0
|
||||
20250214,101300,15599235,2105,2105,2105,2105,0
|
||||
20250214,101200,15599235,2105,2105,2105,2105,0
|
||||
20250214,101100,15599235,2105,2105,2105,2105,0
|
||||
20250214,101000,15599235,2105,2105,2105,2105,0
|
||||
20250214,100900,15599235,2105,2105,2105,2105,0
|
||||
20250214,100800,15599235,2105,2105,2105,2105,0
|
||||
20250214,100700,15599235,2105,2105,2105,2105,1
|
||||
20250214,100600,15597130,2110,2110,2110,2110,0
|
||||
20250214,100500,15597130,2110,2110,2110,2110,0
|
||||
20250214,100400,15597130,2110,2110,2110,2110,0
|
||||
20250214,100300,15597130,2110,2110,2110,2110,0
|
||||
20250214,100200,15597130,2110,2110,2110,2110,11
|
||||
20250214,100100,15573920,2125,2125,2125,2125,1
|
||||
20250214,100000,15571795,2115,2115,2115,2115,22
|
||||
20250214,095900,15525265,2115,2100,2140,2100,241
|
||||
20250214,095800,15012815,2090,2090,2090,2090,0
|
||||
20250214,095700,15012815,2090,2090,2090,2090,0
|
||||
20250214,095600,15012815,2090,2090,2090,2090,0
|
||||
20250214,095500,15012815,2090,2090,2090,2090,0
|
||||
20250214,095400,15012815,2090,2105,2105,2090,300
|
||||
20250214,095300,14384765,2100,2100,2100,2100,8
|
||||
20250214,095200,14367965,2100,2095,2100,2090,504
|
||||
20250214,095100,13310060,2100,2100,2100,2100,0
|
||||
20250214,095000,13310060,2100,2100,2100,2100,0
|
||||
20250214,094900,13310060,2100,2100,2100,2100,0
|
||||
20250214,094800,13310060,2100,2100,2100,2100,1
|
||||
20250214,094700,13307960,2100,2100,2100,2100,0
|
||||
20250214,094600,13307960,2100,2100,2100,2100,1
|
||||
20250214,094500,13305860,2100,2100,2100,2100,0
|
||||
20250214,094400,13305860,2100,2100,2100,2100,0
|
||||
20250214,094300,13305860,2100,2100,2100,2100,1
|
||||
20250214,094200,13303760,2100,2100,2100,2100,3
|
||||
20250214,094100,13297460,2100,2110,2110,2095,821
|
||||
20250214,094000,11569685,2115,2115,2115,2115,0
|
||||
20250214,093900,11569685,2115,2115,2115,2115,313
|
||||
20250214,093800,10907690,2120,2120,2120,2120,0
|
||||
20250214,093700,10907690,2120,2125,2125,2120,306
|
||||
20250214,093600,10257730,2130,2130,2130,2130,0
|
||||
20250214,093500,10257730,2130,2130,2130,2130,5
|
||||
20250214,093400,10247080,2130,2130,2130,2130,4
|
||||
20250214,093300,10238560,2130,2130,2130,2130,20
|
||||
20250214,093200,10195960,2130,2130,2130,2130,0
|
||||
20250214,093100,10195960,2130,2130,2130,2130,1
|
||||
20250214,093000,10193830,2130,2130,2130,2130,9
|
||||
20250214,092900,10174660,2130,2130,2130,2130,20
|
||||
20250214,092800,10132060,2130,2130,2130,2130,0
|
||||
20250214,092700,10132060,2130,2130,2130,2130,1
|
||||
20250214,092600,10129930,2125,2125,2125,2125,0
|
||||
20250214,092500,10129930,2125,2125,2125,2125,44
|
||||
20250214,092400,10036430,2130,2130,2130,2130,0
|
||||
20250214,092300,10036430,2130,2130,2130,2130,11
|
||||
20250214,092200,10013000,2125,2125,2125,2125,0
|
||||
20250214,092100,10013000,2125,2125,2125,2125,0
|
||||
20250214,092000,10013000,2125,2125,2125,2125,0
|
||||
20250214,091900,10013000,2125,2125,2125,2125,0
|
||||
20250214,091800,10013000,2125,2125,2125,2125,0
|
||||
20250214,091700,10013000,2125,2125,2125,2125,0
|
||||
20250214,091600,10013000,2125,2125,2125,2125,0
|
||||
20250214,091500,10013000,2125,2125,2125,2125,0
|
||||
20250214,091400,10013000,2125,2125,2125,2125,0
|
||||
20250214,091300,10013000,2125,2125,2125,2125,0
|
||||
20250214,091200,10013000,2125,2125,2125,2125,0
|
||||
20250214,091100,10013000,2125,2125,2125,2125,20
|
||||
20250214,091000,9970500,2110,2110,2110,2110,45
|
||||
20250214,090900,9875550,2115,2120,2120,2115,551
|
||||
20250214,090800,8707685,2125,2130,2130,2125,74
|
||||
20250214,090700,8550320,2150,2150,2150,2150,0
|
||||
20250214,090600,8550320,2150,2150,2150,2150,0
|
||||
20250214,090500,8550320,2150,2150,2150,2140,3237
|
||||
20250214,090400,1623060,2140,2150,2150,2140,541
|
||||
20250214,090300,465300,2145,2145,2145,2140,162
|
||||
20250214,090200,117865,2145,2145,2145,2145,33
|
||||
20250214,090100,47080,2140,2140,2140,2140,0
|
||||
20250214,090000,47080,2140,2140,2140,2140,22
|
||||
|
Reference in New Issue
Block a user