Update 2025-02-14 2854 candle_min
This commit is contained in:
614
026940/min/candle-20250214.csv
Normal file
614
026940/min/candle-20250214.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191200,79276620,2485,2485,2485,2485,1185
|
||||
20250214,191100,79276620,2485,2485,2485,2485,0
|
||||
20250214,191000,79276620,2485,2485,2485,2485,0
|
||||
20250214,190900,79276620,2485,2485,2485,2485,0
|
||||
20250214,190800,79276620,2485,2485,2485,2485,0
|
||||
20250214,190700,79276620,2485,2485,2485,2485,0
|
||||
20250214,190600,79276620,2485,2485,2485,2485,0
|
||||
20250214,190500,79276620,2485,2485,2485,2485,0
|
||||
20250214,190400,79276620,2485,2485,2485,2485,0
|
||||
20250214,190300,79276620,2485,2485,2485,2485,0
|
||||
20250214,190200,79276620,2485,2485,2485,2485,0
|
||||
20250214,190100,79276620,2485,2485,2485,2485,0
|
||||
20250214,190000,79276620,2485,2485,2485,2485,0
|
||||
20250214,185900,79276620,2485,2485,2485,2485,0
|
||||
20250214,185800,79276620,2485,2485,2485,2485,0
|
||||
20250214,185700,79276620,2485,2485,2485,2485,0
|
||||
20250214,185600,79276620,2485,2485,2485,2485,0
|
||||
20250214,185500,79276620,2485,2485,2485,2485,0
|
||||
20250214,185400,79276620,2485,2485,2485,2485,0
|
||||
20250214,185300,79276620,2485,2485,2485,2485,0
|
||||
20250214,185200,79276620,2485,2485,2485,2485,0
|
||||
20250214,185100,79276620,2485,2485,2485,2485,0
|
||||
20250214,185000,79276620,2485,2485,2485,2485,0
|
||||
20250214,184900,79276620,2485,2485,2485,2485,0
|
||||
20250214,184800,79276620,2485,2485,2485,2485,0
|
||||
20250214,184700,79276620,2485,2485,2485,2485,0
|
||||
20250214,184600,79276620,2485,2485,2485,2485,0
|
||||
20250214,184500,79276620,2485,2485,2485,2485,0
|
||||
20250214,184400,79276620,2485,2485,2485,2485,0
|
||||
20250214,184300,79276620,2485,2485,2485,2485,0
|
||||
20250214,184200,79276620,2485,2485,2485,2485,1185
|
||||
20250214,184100,79276620,2485,2485,2485,2485,0
|
||||
20250214,184000,79276620,2485,2485,2485,2485,0
|
||||
20250214,183900,79276620,2485,2485,2485,2485,0
|
||||
20250214,183800,79276620,2485,2485,2485,2485,0
|
||||
20250214,183700,79276620,2485,2485,2485,2485,0
|
||||
20250214,183600,79276620,2485,2485,2485,2485,0
|
||||
20250214,183500,79276620,2485,2485,2485,2485,0
|
||||
20250214,183400,79276620,2485,2485,2485,2485,0
|
||||
20250214,183300,79276620,2485,2485,2485,2485,0
|
||||
20250214,183200,79276620,2485,2485,2485,2485,0
|
||||
20250214,183100,79276620,2485,2485,2485,2485,0
|
||||
20250214,183000,79276620,2485,2485,2485,2485,0
|
||||
20250214,182900,79276620,2485,2485,2485,2485,0
|
||||
20250214,182800,79276620,2485,2485,2485,2485,0
|
||||
20250214,182700,79276620,2485,2485,2485,2485,0
|
||||
20250214,182600,79276620,2485,2485,2485,2485,0
|
||||
20250214,182500,79276620,2485,2485,2485,2485,0
|
||||
20250214,182400,79276620,2485,2485,2485,2485,0
|
||||
20250214,182300,79276620,2485,2485,2485,2485,0
|
||||
20250214,182200,79276620,2485,2485,2485,2485,0
|
||||
20250214,182100,79276620,2485,2485,2485,2485,0
|
||||
20250214,182000,79276620,2485,2485,2485,2485,0
|
||||
20250214,181900,79276620,2485,2485,2485,2485,0
|
||||
20250214,181800,79276620,2485,2485,2485,2485,0
|
||||
20250214,181700,79276620,2485,2485,2485,2485,0
|
||||
20250214,181600,79276620,2485,2485,2485,2485,0
|
||||
20250214,181500,79276620,2485,2485,2485,2485,0
|
||||
20250214,181400,79276620,2485,2485,2485,2485,0
|
||||
20250214,181300,79276620,2485,2485,2485,2485,0
|
||||
20250214,181200,79276620,2485,2485,2485,2485,1185
|
||||
20250214,181100,79276620,2485,2485,2485,2485,0
|
||||
20250214,181000,79276620,2485,2485,2485,2485,0
|
||||
20250214,180900,79276620,2485,2485,2485,2485,0
|
||||
20250214,180800,79276620,2485,2485,2485,2485,0
|
||||
20250214,180700,79276620,2485,2485,2485,2485,0
|
||||
20250214,180600,79276620,2485,2485,2485,2485,0
|
||||
20250214,180500,79276620,2485,2485,2485,2485,0
|
||||
20250214,180400,79276620,2485,2485,2485,2485,0
|
||||
20250214,180300,79276620,2485,2485,2485,2485,0
|
||||
20250214,180200,79276620,2485,2485,2485,2485,0
|
||||
20250214,180100,79276620,2485,2485,2485,2485,0
|
||||
20250214,180000,79276620,2485,2485,2485,2485,0
|
||||
20250214,175900,79276620,2485,2485,2485,2485,0
|
||||
20250214,175800,79276620,2485,2485,2485,2485,0
|
||||
20250214,175700,79276620,2485,2485,2485,2485,0
|
||||
20250214,175600,79276620,2485,2485,2485,2485,0
|
||||
20250214,175500,79276620,2485,2485,2485,2485,0
|
||||
20250214,175400,79276620,2485,2485,2485,2485,0
|
||||
20250214,175300,79276620,2485,2485,2485,2485,0
|
||||
20250214,175200,79276620,2485,2485,2485,2485,0
|
||||
20250214,175100,79276620,2485,2485,2485,2485,0
|
||||
20250214,175000,79276620,2485,2485,2485,2485,0
|
||||
20250214,174900,79276620,2485,2485,2485,2485,0
|
||||
20250214,174800,79276620,2485,2485,2485,2485,0
|
||||
20250214,174700,79276620,2485,2485,2485,2485,0
|
||||
20250214,174600,79276620,2485,2485,2485,2485,0
|
||||
20250214,174500,79276620,2485,2485,2485,2485,0
|
||||
20250214,174400,79276620,2485,2485,2485,2485,0
|
||||
20250214,174300,79276620,2485,2485,2485,2485,0
|
||||
20250214,174200,79276620,2485,2485,2485,2485,1185
|
||||
20250214,174100,79276620,2485,2485,2485,2485,0
|
||||
20250214,174000,79276620,2485,2485,2485,2485,0
|
||||
20250214,173900,79276620,2485,2485,2485,2485,0
|
||||
20250214,173800,79276620,2485,2485,2485,2485,0
|
||||
20250214,173700,79276620,2485,2485,2485,2485,0
|
||||
20250214,173600,79276620,2485,2485,2485,2485,0
|
||||
20250214,173500,79276620,2485,2485,2485,2485,0
|
||||
20250214,173400,79276620,2485,2485,2485,2485,0
|
||||
20250214,173300,79276620,2485,2485,2485,2485,0
|
||||
20250214,173200,79276620,2485,2485,2485,2485,0
|
||||
20250214,173100,79276620,2485,2485,2485,2485,0
|
||||
20250214,173000,79276620,2485,2485,2485,2485,0
|
||||
20250214,172900,79276620,2485,2485,2485,2485,0
|
||||
20250214,172800,79276620,2485,2485,2485,2485,0
|
||||
20250214,172700,79276620,2485,2485,2485,2485,0
|
||||
20250214,172600,79276620,2485,2485,2485,2485,0
|
||||
20250214,172500,79276620,2485,2485,2485,2485,0
|
||||
20250214,172400,79276620,2485,2485,2485,2485,0
|
||||
20250214,172300,79276620,2485,2485,2485,2485,0
|
||||
20250214,172200,79276620,2485,2485,2485,2485,0
|
||||
20250214,172100,79276620,2485,2485,2485,2485,0
|
||||
20250214,172000,79276620,2485,2485,2485,2485,0
|
||||
20250214,171900,79276620,2485,2485,2485,2485,0
|
||||
20250214,171800,79276620,2485,2485,2485,2485,0
|
||||
20250214,171700,79276620,2485,2485,2485,2485,0
|
||||
20250214,171600,79276620,2485,2485,2485,2485,0
|
||||
20250214,171500,79276620,2485,2485,2485,2485,0
|
||||
20250214,171400,79276620,2485,2485,2485,2485,0
|
||||
20250214,171300,79276620,2485,2485,2485,2485,0
|
||||
20250214,171200,79276620,2485,2485,2485,2485,1185
|
||||
20250214,171100,79276620,2485,2485,2485,2485,0
|
||||
20250214,171000,79276620,2485,2485,2485,2485,0
|
||||
20250214,170900,79276620,2485,2485,2485,2485,0
|
||||
20250214,170800,79276620,2485,2485,2485,2485,0
|
||||
20250214,170700,79276620,2485,2485,2485,2485,0
|
||||
20250214,170600,79276620,2485,2485,2485,2485,0
|
||||
20250214,170500,79276620,2485,2485,2485,2485,0
|
||||
20250214,170400,79276620,2485,2485,2485,2485,0
|
||||
20250214,170300,79276620,2485,2485,2485,2485,0
|
||||
20250214,170200,79276620,2485,2485,2485,2485,0
|
||||
20250214,170100,79276620,2485,2485,2485,2485,0
|
||||
20250214,170000,79276620,2485,2485,2485,2485,0
|
||||
20250214,165900,79276620,2485,2485,2485,2485,0
|
||||
20250214,165800,79276620,2485,2485,2485,2485,0
|
||||
20250214,165700,79276620,2485,2485,2485,2485,0
|
||||
20250214,165600,79276620,2485,2485,2485,2485,0
|
||||
20250214,165500,79276620,2485,2485,2485,2485,0
|
||||
20250214,165400,79276620,2485,2485,2485,2485,0
|
||||
20250214,165300,79276620,2485,2485,2485,2485,0
|
||||
20250214,165200,79276620,2485,2485,2485,2485,0
|
||||
20250214,165100,79276620,2485,2485,2485,2485,0
|
||||
20250214,165000,79276620,2485,2485,2485,2485,0
|
||||
20250214,164900,79276620,2485,2485,2485,2485,0
|
||||
20250214,164800,79276620,2485,2485,2485,2485,0
|
||||
20250214,164700,79276620,2485,2485,2485,2485,0
|
||||
20250214,164600,79276620,2485,2485,2485,2485,0
|
||||
20250214,164500,79276620,2485,2485,2485,2485,0
|
||||
20250214,164400,79276620,2485,2485,2485,2485,0
|
||||
20250214,164300,79276620,2485,2485,2485,2485,0
|
||||
20250214,164200,79276620,2485,2485,2485,2485,1185
|
||||
20250214,164100,79276620,2485,2485,2485,2485,0
|
||||
20250214,164000,79276620,2485,2485,2485,2485,0
|
||||
20250214,163900,79276620,2485,2485,2485,2485,0
|
||||
20250214,163800,79276620,2485,2485,2485,2485,0
|
||||
20250214,163700,79276620,2485,2485,2485,2485,0
|
||||
20250214,163600,79276620,2485,2485,2485,2485,0
|
||||
20250214,163500,79276620,2485,2485,2485,2485,0
|
||||
20250214,163400,79276620,2485,2485,2485,2485,0
|
||||
20250214,163300,79276620,2485,2485,2485,2485,0
|
||||
20250214,163200,79276620,2485,2485,2485,2485,0
|
||||
20250214,163100,79276620,2485,2485,2485,2485,0
|
||||
20250214,163000,79276620,2485,2485,2485,2485,0
|
||||
20250214,162900,79276620,2485,2485,2485,2485,0
|
||||
20250214,162800,79276620,2485,2485,2485,2485,0
|
||||
20250214,162700,79276620,2485,2485,2485,2485,0
|
||||
20250214,162600,79276620,2485,2485,2485,2485,0
|
||||
20250214,162500,79276620,2485,2485,2485,2485,0
|
||||
20250214,162400,79276620,2485,2485,2485,2485,0
|
||||
20250214,162300,79276620,2485,2485,2485,2485,0
|
||||
20250214,162200,79276620,2485,2485,2485,2485,0
|
||||
20250214,162100,79276620,2485,2485,2485,2485,0
|
||||
20250214,162000,79276620,2485,2485,2485,2485,0
|
||||
20250214,161900,79276620,2485,2485,2485,2485,0
|
||||
20250214,161800,79276620,2485,2485,2485,2485,0
|
||||
20250214,161700,79276620,2485,2485,2485,2485,0
|
||||
20250214,161600,79276620,2485,2485,2485,2485,0
|
||||
20250214,161500,79276620,2485,2485,2485,2485,0
|
||||
20250214,161400,79276620,2485,2485,2485,2485,0
|
||||
20250214,161300,79276620,2485,2485,2485,2485,0
|
||||
20250214,161200,79276620,2485,2485,2485,2485,1185
|
||||
20250214,161100,79276620,2485,2485,2485,2485,0
|
||||
20250214,161000,79276620,2485,2485,2485,2485,0
|
||||
20250214,160900,79276620,2485,2485,2485,2485,0
|
||||
20250214,160800,79276620,2485,2485,2485,2485,0
|
||||
20250214,160700,79276620,2485,2485,2485,2485,0
|
||||
20250214,160600,79276620,2485,2485,2485,2485,0
|
||||
20250214,160500,79276620,2485,2485,2485,2485,0
|
||||
20250214,160400,79276620,2485,2485,2485,2485,0
|
||||
20250214,160300,79276620,2485,2485,2485,2485,0
|
||||
20250214,160200,79276620,2485,2485,2485,2485,0
|
||||
20250214,160100,79276620,2485,2485,2485,2485,0
|
||||
20250214,160000,79276620,2485,2485,2485,2485,0
|
||||
20250214,155900,79276620,2485,2485,2485,2485,0
|
||||
20250214,155800,79276620,2485,2485,2485,2485,0
|
||||
20250214,155700,79276620,2485,2485,2485,2485,0
|
||||
20250214,155600,79276620,2485,2485,2485,2485,0
|
||||
20250214,155500,79276620,2485,2485,2485,2485,0
|
||||
20250214,155400,79276620,2485,2485,2485,2485,0
|
||||
20250214,155300,79276620,2485,2485,2485,2485,0
|
||||
20250214,155200,79276620,2485,2485,2485,2485,0
|
||||
20250214,155100,79276620,2485,2485,2485,2485,0
|
||||
20250214,155000,79276620,2485,2485,2485,2485,0
|
||||
20250214,154900,79276620,2485,2485,2485,2485,0
|
||||
20250214,154800,79276620,2485,2485,2485,2485,0
|
||||
20250214,154700,79276620,2485,2485,2485,2485,0
|
||||
20250214,154600,79276620,2485,2485,2485,2485,0
|
||||
20250214,154500,79276620,2485,2485,2485,2485,0
|
||||
20250214,154400,79276620,2485,2485,2485,2485,0
|
||||
20250214,154300,79276620,2485,2485,2485,2485,0
|
||||
20250214,154200,79276620,2485,2485,2485,2485,1185
|
||||
20250214,154100,79276620,2485,2485,2485,2485,0
|
||||
20250214,154000,79276620,2485,2485,2485,2485,0
|
||||
20250214,153900,79276620,2485,2485,2485,2485,0
|
||||
20250214,153800,79276620,2485,2485,2485,2485,0
|
||||
20250214,153700,79276620,2485,2485,2485,2485,0
|
||||
20250214,153600,79276620,2485,2485,2485,2485,0
|
||||
20250214,153500,79276620,2485,2485,2485,2485,0
|
||||
20250214,153400,79276620,2485,2485,2485,2485,0
|
||||
20250214,153300,79276620,2485,2485,2485,2485,0
|
||||
20250214,153200,79276620,2485,2485,2485,2485,0
|
||||
20250214,153100,79276620,2485,2485,2485,2485,0
|
||||
20250214,153000,79276620,2485,2485,2485,2485,1185
|
||||
20250214,152900,76331895,2475,2475,2475,2475,0
|
||||
20250214,152800,76331895,2475,2475,2475,2475,0
|
||||
20250214,152700,76331895,2475,2475,2475,2475,0
|
||||
20250214,152600,76331895,2475,2475,2475,2475,0
|
||||
20250214,152500,76331895,2475,2475,2475,2475,0
|
||||
20250214,152400,76331895,2475,2475,2475,2475,0
|
||||
20250214,152300,76331895,2475,2475,2475,2475,0
|
||||
20250214,152200,76331895,2475,2475,2475,2475,0
|
||||
20250214,152100,76331895,2475,2475,2475,2475,0
|
||||
20250214,152000,76331895,2475,2475,2475,2475,0
|
||||
20250214,151900,76331895,2475,2475,2475,2475,25
|
||||
20250214,151800,76270020,2475,2480,2480,2475,380
|
||||
20250214,151700,75327650,2480,2480,2480,2480,10
|
||||
20250214,151600,75302850,2485,2485,2485,2485,0
|
||||
20250214,151500,75302850,2485,2485,2485,2485,1
|
||||
20250214,151400,75300365,2480,2480,2485,2480,218
|
||||
20250214,151300,74758720,2475,2475,2475,2475,116
|
||||
20250214,151200,74471620,2480,2480,2480,2480,24
|
||||
20250214,151100,74412100,2475,2475,2475,2475,0
|
||||
20250214,151000,74412100,2475,2480,2480,2475,23
|
||||
20250214,150900,74355125,2480,2480,2480,2480,30
|
||||
20250214,150800,74280725,2480,2485,2485,2480,20
|
||||
20250214,150700,74231075,2480,2475,2480,2475,913
|
||||
20250214,150600,71971350,2475,2475,2475,2475,296
|
||||
20250214,150500,71238750,2485,2485,2485,2485,0
|
||||
20250214,150400,71238750,2485,2485,2485,2485,1
|
||||
20250214,150300,71236265,2480,2480,2480,2480,10
|
||||
20250214,150200,71211465,2480,2480,2480,2480,1
|
||||
20250214,150100,71208985,2480,2480,2480,2480,0
|
||||
20250214,150000,71208985,2480,2480,2480,2480,199
|
||||
20250214,145900,70715465,2480,2480,2480,2480,0
|
||||
20250214,145800,70715465,2480,2485,2485,2480,1040
|
||||
20250214,145700,68135765,2485,2485,2485,2485,1714
|
||||
20250214,145600,63876475,2485,2485,2485,2485,250
|
||||
20250214,145500,63255225,2490,2490,2490,2490,0
|
||||
20250214,145400,63255225,2490,2490,2490,2490,60
|
||||
20250214,145300,63105825,2495,2495,2495,2495,7
|
||||
20250214,145200,63088360,2485,2485,2485,2485,0
|
||||
20250214,145100,63088360,2485,2485,2485,2485,0
|
||||
20250214,145000,63088360,2485,2485,2485,2485,0
|
||||
20250214,144900,63088360,2485,2485,2485,2485,0
|
||||
20250214,144800,63088360,2485,2485,2485,2485,0
|
||||
20250214,144700,63088360,2485,2490,2490,2485,167
|
||||
20250214,144600,62673030,2485,2485,2485,2485,78
|
||||
20250214,144500,62479200,2485,2485,2485,2485,61
|
||||
20250214,144400,62327615,2490,2490,2490,2490,422
|
||||
20250214,144300,61276835,2490,2490,2490,2490,0
|
||||
20250214,144200,61276835,2490,2490,2490,2490,0
|
||||
20250214,144100,61276835,2490,2490,2490,2490,0
|
||||
20250214,144000,61276835,2490,2490,2490,2490,0
|
||||
20250214,143900,61276835,2490,2490,2490,2490,115
|
||||
20250214,143800,60990485,2495,2495,2495,2495,0
|
||||
20250214,143700,60990485,2495,2495,2495,2495,0
|
||||
20250214,143600,60990485,2495,2495,2495,2495,0
|
||||
20250214,143500,60990485,2495,2495,2495,2495,0
|
||||
20250214,143400,60990485,2495,2495,2495,2495,0
|
||||
20250214,143300,60990485,2495,2495,2495,2495,0
|
||||
20250214,143200,60990485,2495,2495,2495,2495,330
|
||||
20250214,143100,60167135,2495,2495,2495,2495,0
|
||||
20250214,143000,60167135,2495,2495,2495,2495,300
|
||||
20250214,142900,59418635,2500,2500,2500,2500,0
|
||||
20250214,142800,59418635,2500,2500,2500,2500,0
|
||||
20250214,142700,59418635,2500,2500,2500,2500,5
|
||||
20250214,142600,59406135,2505,2505,2505,2505,0
|
||||
20250214,142500,59406135,2505,2505,2505,2505,0
|
||||
20250214,142400,59406135,2505,2505,2505,2505,0
|
||||
20250214,142300,59406135,2505,2505,2505,2505,0
|
||||
20250214,142200,59406135,2505,2505,2505,2505,0
|
||||
20250214,142100,59406135,2505,2505,2505,2505,0
|
||||
20250214,142000,59406135,2505,2505,2505,2505,0
|
||||
20250214,141900,59406135,2505,2500,2505,2500,360
|
||||
20250214,141800,58504885,2500,2500,2500,2500,0
|
||||
20250214,141700,58504885,2500,2500,2500,2500,1
|
||||
20250214,141600,58502385,2495,2495,2495,2495,0
|
||||
20250214,141500,58502385,2495,2495,2495,2495,213
|
||||
20250214,141400,57970950,2495,2495,2495,2495,0
|
||||
20250214,141300,57970950,2495,2495,2495,2495,0
|
||||
20250214,141200,57970950,2495,2495,2495,2495,0
|
||||
20250214,141100,57970950,2495,2495,2495,2495,53
|
||||
20250214,141000,57838715,2495,2495,2495,2495,0
|
||||
20250214,140900,57838715,2495,2495,2495,2495,0
|
||||
20250214,140800,57838715,2495,2495,2495,2495,47
|
||||
20250214,140700,57721450,2510,2510,2510,2510,0
|
||||
20250214,140600,57721450,2510,2510,2510,2510,0
|
||||
20250214,140500,57721450,2510,2510,2510,2510,20
|
||||
20250214,140400,57671250,2505,2505,2505,2505,0
|
||||
20250214,140300,57671250,2505,2505,2505,2505,0
|
||||
20250214,140200,57671250,2505,2505,2505,2505,0
|
||||
20250214,140100,57671250,2505,2505,2505,2505,0
|
||||
20250214,140000,57671250,2505,2505,2505,2505,4
|
||||
20250214,135900,57661230,2500,2500,2500,2500,0
|
||||
20250214,135800,57661230,2500,2500,2500,2500,976
|
||||
20250214,135700,55221230,2500,2500,2500,2500,0
|
||||
20250214,135600,55221230,2500,2500,2500,2500,0
|
||||
20250214,135500,55221230,2500,2500,2500,2500,0
|
||||
20250214,135400,55221230,2500,2500,2500,2500,0
|
||||
20250214,135300,55221230,2500,2500,2500,2500,0
|
||||
20250214,135200,55221230,2500,2500,2500,2500,0
|
||||
20250214,135100,55221230,2500,2500,2500,2500,0
|
||||
20250214,135000,55221230,2500,2500,2500,2500,0
|
||||
20250214,134900,55221230,2500,2500,2500,2500,0
|
||||
20250214,134800,55221230,2500,2500,2500,2500,0
|
||||
20250214,134700,55221230,2500,2500,2500,2500,0
|
||||
20250214,134600,55221230,2500,2500,2500,2500,0
|
||||
20250214,134500,55221230,2500,2500,2500,2500,0
|
||||
20250214,134400,55221230,2500,2500,2500,2500,0
|
||||
20250214,134300,55221230,2500,2500,2500,2500,5
|
||||
20250214,134200,55208730,2500,2500,2500,2500,102
|
||||
20250214,134100,54953730,2500,2500,2500,2500,0
|
||||
20250214,134000,54953730,2500,2500,2500,2500,300
|
||||
20250214,133900,54203730,2490,2490,2490,2490,0
|
||||
20250214,133800,54203730,2490,2490,2490,2490,3
|
||||
20250214,133700,54196260,2490,2490,2490,2490,0
|
||||
20250214,133600,54196260,2490,2490,2490,2490,0
|
||||
20250214,133500,54196260,2490,2490,2490,2490,0
|
||||
20250214,133400,54196260,2490,2490,2490,2490,0
|
||||
20250214,133300,54196260,2490,2490,2490,2490,0
|
||||
20250214,133200,54196260,2490,2490,2490,2490,200
|
||||
20250214,133100,53698260,2485,2485,2485,2485,0
|
||||
20250214,133000,53698260,2485,2485,2485,2485,0
|
||||
20250214,132900,53698260,2485,2485,2485,2485,0
|
||||
20250214,132800,53698260,2485,2485,2485,2485,0
|
||||
20250214,132700,53698260,2485,2485,2485,2485,0
|
||||
20250214,132600,53698260,2485,2485,2485,2485,0
|
||||
20250214,132500,53698260,2485,2495,2495,2485,1000
|
||||
20250214,132400,51210330,2495,2495,2495,2495,200
|
||||
20250214,132300,50711330,2500,2500,2500,2500,0
|
||||
20250214,132200,50711330,2500,2500,2500,2500,0
|
||||
20250214,132100,50711330,2500,2500,2500,2500,0
|
||||
20250214,132000,50711330,2500,2500,2500,2500,0
|
||||
20250214,131900,50711330,2500,2500,2500,2500,0
|
||||
20250214,131800,50711330,2500,2500,2500,2500,12
|
||||
20250214,131700,50681330,2495,2495,2495,2495,0
|
||||
20250214,131600,50681330,2495,2495,2495,2495,0
|
||||
20250214,131500,50681330,2495,2495,2495,2495,0
|
||||
20250214,131400,50681330,2495,2495,2495,2495,0
|
||||
20250214,131300,50681330,2495,2495,2495,2495,0
|
||||
20250214,131200,50681330,2495,2495,2495,2495,0
|
||||
20250214,131100,50681330,2495,2495,2495,2495,0
|
||||
20250214,131000,50681330,2495,2495,2495,2495,129
|
||||
20250214,130900,50359475,2495,2495,2495,2495,0
|
||||
20250214,130800,50359475,2495,2495,2495,2495,6
|
||||
20250214,130700,50344505,2500,2500,2500,2500,0
|
||||
20250214,130600,50344505,2500,2500,2500,2500,100
|
||||
20250214,130500,50094505,2490,2490,2490,2490,300
|
||||
20250214,130400,49347505,2490,2490,2490,2490,0
|
||||
20250214,130300,49347505,2490,2490,2490,2490,0
|
||||
20250214,130200,49347505,2490,2490,2490,2490,0
|
||||
20250214,130100,49347505,2490,2490,2490,2490,0
|
||||
20250214,130000,49347505,2490,2490,2490,2490,0
|
||||
20250214,125900,49347505,2490,2490,2490,2490,0
|
||||
20250214,125800,49347505,2490,2490,2490,2490,0
|
||||
20250214,125700,49347505,2490,2490,2490,2490,0
|
||||
20250214,125600,49347505,2490,2495,2495,2490,401
|
||||
20250214,125500,48348015,2485,2485,2485,2485,94
|
||||
20250214,125400,48114425,2485,2495,2495,2485,131
|
||||
20250214,125300,47788090,2510,2510,2510,2510,0
|
||||
20250214,125200,47788090,2510,2510,2510,2510,0
|
||||
20250214,125100,47788090,2510,2510,2510,2510,0
|
||||
20250214,125000,47788090,2510,2510,2510,2510,0
|
||||
20250214,124900,47788090,2510,2505,2510,2505,100
|
||||
20250214,124800,47537520,2490,2495,2495,2490,400
|
||||
20250214,124700,46540865,2495,2495,2495,2495,0
|
||||
20250214,124600,46540865,2495,2495,2495,2495,0
|
||||
20250214,124500,46540865,2495,2495,2495,2495,0
|
||||
20250214,124400,46540865,2495,2495,2495,2495,0
|
||||
20250214,124300,46540865,2495,2495,2495,2495,0
|
||||
20250214,124200,46540865,2495,2495,2495,2495,99
|
||||
20250214,124100,46293860,2495,2495,2495,2495,0
|
||||
20250214,124000,46293860,2495,2495,2495,2495,0
|
||||
20250214,123900,46293860,2495,2495,2495,2495,0
|
||||
20250214,123800,46293860,2495,2495,2495,2495,0
|
||||
20250214,123700,46293860,2495,2495,2495,2495,0
|
||||
20250214,123600,46293860,2495,2495,2495,2495,0
|
||||
20250214,123500,46293860,2495,2495,2495,2495,0
|
||||
20250214,123400,46293860,2495,2495,2495,2495,0
|
||||
20250214,123300,46293860,2495,2495,2495,2495,1
|
||||
20250214,123200,46291365,2490,2490,2490,2490,0
|
||||
20250214,123100,46291365,2490,2490,2490,2490,0
|
||||
20250214,123000,46291365,2490,2490,2490,2490,0
|
||||
20250214,122900,46291365,2490,2490,2490,2490,0
|
||||
20250214,122800,46291365,2490,2490,2490,2490,17
|
||||
20250214,122700,46249035,2490,2490,2490,2485,184
|
||||
20250214,122600,45791375,2505,2505,2505,2505,0
|
||||
20250214,122500,45791375,2505,2505,2505,2505,0
|
||||
20250214,122400,45791375,2505,2505,2505,2505,0
|
||||
20250214,122300,45791375,2505,2505,2505,2505,0
|
||||
20250214,122200,45791375,2505,2505,2505,2505,0
|
||||
20250214,122100,45791375,2505,2485,2505,2485,445
|
||||
20250214,122000,44685450,2485,2485,2485,2485,0
|
||||
20250214,121900,44685450,2485,2485,2485,2485,0
|
||||
20250214,121800,44685450,2485,2485,2485,2485,0
|
||||
20250214,121700,44685450,2485,2485,2485,2485,0
|
||||
20250214,121600,44685450,2485,2485,2485,2485,101
|
||||
20250214,121500,44434465,2485,2485,2485,2485,0
|
||||
20250214,121400,44434465,2485,2490,2490,2485,164
|
||||
20250214,121300,44026420,2485,2485,2485,2485,0
|
||||
20250214,121200,44026420,2485,2485,2485,2485,0
|
||||
20250214,121100,44026420,2485,2485,2485,2485,0
|
||||
20250214,121000,44026420,2485,2515,2515,2485,1278
|
||||
20250214,120900,40843450,2500,2500,2500,2500,0
|
||||
20250214,120800,40843450,2500,2500,2500,2500,0
|
||||
20250214,120700,40843450,2500,2500,2500,2500,0
|
||||
20250214,120600,40843450,2500,2500,2500,2500,0
|
||||
20250214,120500,40843450,2500,2500,2500,2500,0
|
||||
20250214,120400,40843450,2500,2500,2500,2500,0
|
||||
20250214,120300,40843450,2500,2500,2500,2500,0
|
||||
20250214,120200,40843450,2500,2500,2500,2500,0
|
||||
20250214,120100,40843450,2500,2500,2500,2500,0
|
||||
20250214,120000,40843450,2500,2500,2500,2500,0
|
||||
20250214,115900,40843450,2500,2500,2500,2500,0
|
||||
20250214,115800,40843450,2500,2500,2500,2500,122
|
||||
20250214,115700,40538450,2500,2500,2500,2500,100
|
||||
20250214,115600,40288450,2490,2490,2490,2490,40
|
||||
20250214,115500,40188850,2490,2490,2490,2490,0
|
||||
20250214,115400,40188850,2490,2490,2490,2490,0
|
||||
20250214,115300,40188850,2490,2490,2490,2490,0
|
||||
20250214,115200,40188850,2490,2490,2490,2490,0
|
||||
20250214,115100,40188850,2490,2490,2490,2490,0
|
||||
20250214,115000,40188850,2490,2490,2490,2490,1581
|
||||
20250214,114900,36252160,2495,2495,2495,2495,819
|
||||
20250214,114800,34208755,2495,2495,2495,2495,500
|
||||
20250214,114700,32961255,2500,2500,2500,2500,0
|
||||
20250214,114600,32961255,2500,2500,2500,2500,1000
|
||||
20250214,114500,30461255,2500,2500,2500,2500,56
|
||||
20250214,114400,30321255,2500,2500,2500,2500,42
|
||||
20250214,114300,30216255,2500,2500,2500,2500,0
|
||||
20250214,114200,30216255,2500,2500,2500,2500,504
|
||||
20250214,114100,28956255,2500,2500,2500,2500,0
|
||||
20250214,114000,28956255,2500,2500,2500,2500,0
|
||||
20250214,113900,28956255,2500,2500,2500,2500,0
|
||||
20250214,113800,28956255,2500,2500,2500,2500,0
|
||||
20250214,113700,28956255,2500,2500,2500,2500,0
|
||||
20250214,113600,28956255,2500,2500,2500,2500,0
|
||||
20250214,113500,28956255,2500,2500,2500,2500,0
|
||||
20250214,113400,28956255,2500,2500,2500,2500,0
|
||||
20250214,113300,28956255,2500,2500,2500,2500,0
|
||||
20250214,113200,28956255,2500,2500,2500,2500,0
|
||||
20250214,113100,28956255,2500,2500,2500,2500,0
|
||||
20250214,113000,28956255,2500,2500,2500,2500,10
|
||||
20250214,112900,28931255,2515,2515,2515,2515,0
|
||||
20250214,112800,28931255,2515,2515,2515,2515,0
|
||||
20250214,112700,28931255,2515,2515,2515,2515,0
|
||||
20250214,112600,28931255,2515,2515,2515,2515,0
|
||||
20250214,112500,28931255,2515,2515,2515,2515,0
|
||||
20250214,112400,28931255,2515,2515,2515,2515,0
|
||||
20250214,112300,28931255,2515,2515,2515,2515,0
|
||||
20250214,112200,28931255,2515,2515,2515,2515,0
|
||||
20250214,112100,28931255,2515,2515,2515,2515,1
|
||||
20250214,112000,28928740,2515,2515,2515,2515,0
|
||||
20250214,111900,28928740,2515,2515,2515,2515,0
|
||||
20250214,111800,28928740,2515,2510,2515,2510,209
|
||||
20250214,111700,28404095,2510,2510,2510,2510,0
|
||||
20250214,111600,28404095,2510,2505,2510,2505,200
|
||||
20250214,111500,27903085,2500,2500,2500,2500,0
|
||||
20250214,111400,27903085,2500,2500,2500,2500,76
|
||||
20250214,111300,27713085,2500,2500,2500,2500,0
|
||||
20250214,111200,27713085,2500,2500,2500,2500,0
|
||||
20250214,111100,27713085,2500,2500,2500,2500,0
|
||||
20250214,111000,27713085,2500,2500,2500,2500,0
|
||||
20250214,110900,27713085,2500,2500,2500,2500,312
|
||||
20250214,110800,26933085,2500,2500,2500,2500,100
|
||||
20250214,110700,26683085,2505,2505,2505,2505,0
|
||||
20250214,110600,26683085,2505,2505,2505,2505,0
|
||||
20250214,110500,26683085,2505,2505,2505,2505,0
|
||||
20250214,110400,26683085,2505,2505,2505,2505,0
|
||||
20250214,110300,26683085,2505,2505,2505,2505,3
|
||||
20250214,110200,26675570,2505,2505,2505,2505,49
|
||||
20250214,110100,26552825,2505,2505,2505,2505,0
|
||||
20250214,110000,26552825,2505,2505,2505,2505,100
|
||||
20250214,105900,26302325,2505,2505,2505,2505,29
|
||||
20250214,105800,26229680,2510,2510,2510,2510,0
|
||||
20250214,105700,26229680,2510,2510,2510,2510,0
|
||||
20250214,105600,26229680,2510,2510,2510,2510,0
|
||||
20250214,105500,26229680,2510,2510,2510,2510,0
|
||||
20250214,105400,26229680,2510,2510,2510,2510,1
|
||||
20250214,105300,26227170,2510,2520,2520,2510,38
|
||||
20250214,105200,26131560,2520,2520,2520,2520,1
|
||||
20250214,105100,26129040,2510,2510,2510,2510,0
|
||||
20250214,105000,26129040,2510,2510,2510,2510,0
|
||||
20250214,104900,26129040,2510,2510,2510,2510,0
|
||||
20250214,104800,26129040,2510,2510,2510,2510,0
|
||||
20250214,104700,26129040,2510,2510,2510,2510,0
|
||||
20250214,104600,26129040,2510,2510,2510,2510,0
|
||||
20250214,104500,26129040,2510,2510,2510,2510,68
|
||||
20250214,104400,25958360,2510,2510,2510,2510,0
|
||||
20250214,104300,25958360,2510,2510,2510,2510,0
|
||||
20250214,104200,25958360,2510,2510,2510,2510,0
|
||||
20250214,104100,25958360,2510,2510,2510,2510,20
|
||||
20250214,104000,25908160,2515,2515,2515,2515,10
|
||||
20250214,103900,25883010,2515,2515,2515,2515,4
|
||||
20250214,103800,25872950,2505,2505,2505,2505,0
|
||||
20250214,103700,25872950,2505,2505,2505,2505,0
|
||||
20250214,103600,25872950,2505,2505,2505,2505,0
|
||||
20250214,103500,25872950,2505,2505,2505,2505,0
|
||||
20250214,103400,25872950,2505,2505,2505,2505,1
|
||||
20250214,103300,25870445,2515,2515,2515,2515,0
|
||||
20250214,103200,25870445,2515,2515,2515,2515,0
|
||||
20250214,103100,25870445,2515,2515,2515,2515,0
|
||||
20250214,103000,25870445,2515,2515,2515,2515,0
|
||||
20250214,102900,25870445,2515,2515,2515,2515,0
|
||||
20250214,102800,25870445,2515,2515,2515,2515,0
|
||||
20250214,102700,25870445,2515,2515,2515,2515,0
|
||||
20250214,102600,25870445,2515,2515,2515,2515,0
|
||||
20250214,102500,25870445,2515,2515,2515,2515,0
|
||||
20250214,102400,25870445,2515,2515,2515,2515,0
|
||||
20250214,102300,25870445,2515,2510,2515,2510,155
|
||||
20250214,102200,25481115,2505,2505,2505,2505,0
|
||||
20250214,102100,25481115,2505,2505,2505,2505,0
|
||||
20250214,102000,25481115,2505,2505,2505,2505,2
|
||||
20250214,101900,25476105,2500,2500,2500,2500,0
|
||||
20250214,101800,25476105,2500,2500,2500,2500,0
|
||||
20250214,101700,25476105,2500,2500,2500,2500,0
|
||||
20250214,101600,25476105,2500,2500,2500,2500,500
|
||||
20250214,101500,24226105,2505,2505,2505,2505,20
|
||||
20250214,101400,24176005,2505,2505,2505,2505,0
|
||||
20250214,101300,24176005,2505,2510,2510,2505,17
|
||||
20250214,101200,24133415,2515,2515,2515,2515,0
|
||||
20250214,101100,24133415,2515,2515,2515,2515,1
|
||||
20250214,101000,24130900,2515,2510,2515,2510,120
|
||||
20250214,100900,23829590,2510,2510,2510,2510,1
|
||||
20250214,100800,23827080,2510,2510,2510,2510,0
|
||||
20250214,100700,23827080,2510,2510,2510,2510,1
|
||||
20250214,100600,23824570,2505,2505,2505,2505,0
|
||||
20250214,100500,23824570,2505,2505,2505,2505,0
|
||||
20250214,100400,23824570,2505,2505,2505,2505,0
|
||||
20250214,100300,23824570,2505,2505,2505,2505,10
|
||||
20250214,100200,23799520,2515,2515,2515,2515,39
|
||||
20250214,100100,23701435,2515,2515,2515,2515,0
|
||||
20250214,100000,23701435,2515,2510,2515,2510,154
|
||||
20250214,095900,23314135,2510,2510,2510,2510,146
|
||||
20250214,095800,22947675,2505,2505,2505,2505,0
|
||||
20250214,095700,22947675,2505,2510,2510,2505,1094
|
||||
20250214,095600,20204655,2510,2510,2510,2510,0
|
||||
20250214,095500,20204655,2510,2510,2510,2510,127
|
||||
20250214,095400,19885885,2510,2510,2510,2510,0
|
||||
20250214,095300,19885885,2510,2510,2510,2510,0
|
||||
20250214,095200,19885885,2510,2510,2510,2510,10
|
||||
20250214,095100,19860785,2510,2510,2510,2510,0
|
||||
20250214,095000,19860785,2510,2510,2510,2510,0
|
||||
20250214,094900,19860785,2510,2510,2510,2510,28
|
||||
20250214,094800,19790505,2515,2515,2515,2515,1245
|
||||
20250214,094700,16659330,2505,2505,2505,2505,0
|
||||
20250214,094600,16659330,2505,2505,2505,2505,0
|
||||
20250214,094500,16659330,2505,2505,2505,2505,93
|
||||
20250214,094400,16426365,2515,2515,2515,2515,1
|
||||
20250214,094300,16423850,2515,2515,2515,2515,3
|
||||
20250214,094200,16416305,2515,2515,2515,2515,3
|
||||
20250214,094100,16408760,2510,2510,2510,2510,0
|
||||
20250214,094000,16408760,2510,2510,2510,2510,0
|
||||
20250214,093900,16408760,2510,2510,2510,2510,0
|
||||
20250214,093800,16408760,2510,2510,2510,2510,0
|
||||
20250214,093700,16408760,2510,2510,2510,2510,0
|
||||
20250214,093600,16408760,2510,2510,2510,2510,500
|
||||
20250214,093500,15153760,2510,2510,2510,2510,100
|
||||
20250214,093400,14902760,2510,2510,2510,2510,0
|
||||
20250214,093300,14902760,2510,2510,2510,2510,85
|
||||
20250214,093200,14689410,2510,2510,2510,2510,0
|
||||
20250214,093100,14689410,2510,2520,2520,2510,1800
|
||||
20250214,093000,10168650,2530,2530,2530,2530,140
|
||||
20250214,092900,9814450,2530,2525,2530,2525,334
|
||||
20250214,092800,8970985,2535,2535,2535,2535,0
|
||||
20250214,092700,8970985,2535,2535,2535,2535,0
|
||||
20250214,092600,8970985,2535,2535,2535,2535,0
|
||||
20250214,092500,8970985,2535,2535,2535,2535,0
|
||||
20250214,092400,8970985,2535,2530,2535,2530,20
|
||||
20250214,092300,8920340,2525,2530,2530,2525,10
|
||||
20250214,092200,8895065,2535,2520,2535,2520,40
|
||||
20250214,092100,8793990,2515,2515,2515,2515,3
|
||||
20250214,092000,8786445,2515,2515,2515,2515,0
|
||||
20250214,091900,8786445,2515,2515,2515,2515,0
|
||||
20250214,091800,8786445,2515,2515,2515,2515,0
|
||||
20250214,091700,8786445,2515,2515,2515,2515,0
|
||||
20250214,091600,8786445,2515,2515,2515,2515,0
|
||||
20250214,091500,8786445,2515,2515,2515,2515,0
|
||||
20250214,091400,8786445,2515,2515,2515,2515,0
|
||||
20250214,091300,8786445,2515,2515,2515,2515,0
|
||||
20250214,091200,8786445,2515,2515,2515,2515,0
|
||||
20250214,091100,8786445,2515,2515,2515,2515,0
|
||||
20250214,091000,8786445,2515,2515,2515,2515,0
|
||||
20250214,090900,8786445,2515,2515,2515,2515,0
|
||||
20250214,090800,8786445,2515,2515,2515,2515,1
|
||||
20250214,090700,8783930,2510,2510,2510,2510,0
|
||||
20250214,090600,8783930,2510,2510,2510,2510,1422
|
||||
20250214,090500,5214710,2510,2510,2510,2510,864
|
||||
20250214,090400,3046070,2515,2515,2515,2515,21
|
||||
20250214,090300,2993255,2515,2515,2515,2515,0
|
||||
20250214,090200,2993255,2515,2535,2535,2515,749
|
||||
20250214,090100,1105520,2570,2535,2570,2535,300
|
||||
20250214,090000,342225,2535,2535,2535,2535,135
|
||||
|
Reference in New Issue
Block a user