Update 2025-02-14 2854 candle_min
This commit is contained in:
614
027040/min/candle-20250214.csv
Normal file
614
027040/min/candle-20250214.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191200,46198014,241,241,241,241,6411
|
||||
20250214,191100,46198014,241,241,241,241,0
|
||||
20250214,191000,46198014,241,241,241,241,0
|
||||
20250214,190900,46198014,241,241,241,241,0
|
||||
20250214,190800,46198014,241,241,241,241,0
|
||||
20250214,190700,46198014,241,241,241,241,0
|
||||
20250214,190600,46198014,241,241,241,241,0
|
||||
20250214,190500,46198014,241,241,241,241,0
|
||||
20250214,190400,46198014,241,241,241,241,0
|
||||
20250214,190300,46198014,241,241,241,241,0
|
||||
20250214,190200,46198014,241,241,241,241,0
|
||||
20250214,190100,46198014,241,241,241,241,0
|
||||
20250214,190000,46198014,241,241,241,241,0
|
||||
20250214,185900,46198014,241,241,241,241,0
|
||||
20250214,185800,46198014,241,241,241,241,0
|
||||
20250214,185700,46198014,241,241,241,241,0
|
||||
20250214,185600,46198014,241,241,241,241,0
|
||||
20250214,185500,46198014,241,241,241,241,0
|
||||
20250214,185400,46198014,241,241,241,241,0
|
||||
20250214,185300,46198014,241,241,241,241,0
|
||||
20250214,185200,46198014,241,241,241,241,0
|
||||
20250214,185100,46198014,241,241,241,241,0
|
||||
20250214,185000,46198014,241,241,241,241,0
|
||||
20250214,184900,46198014,241,241,241,241,0
|
||||
20250214,184800,46198014,241,241,241,241,0
|
||||
20250214,184700,46198014,241,241,241,241,0
|
||||
20250214,184600,46198014,241,241,241,241,0
|
||||
20250214,184500,46198014,241,241,241,241,0
|
||||
20250214,184400,46198014,241,241,241,241,0
|
||||
20250214,184300,46198014,241,241,241,241,0
|
||||
20250214,184200,46198014,241,241,241,241,6411
|
||||
20250214,184100,46198014,241,241,241,241,0
|
||||
20250214,184000,46198014,241,241,241,241,0
|
||||
20250214,183900,46198014,241,241,241,241,0
|
||||
20250214,183800,46198014,241,241,241,241,0
|
||||
20250214,183700,46198014,241,241,241,241,0
|
||||
20250214,183600,46198014,241,241,241,241,0
|
||||
20250214,183500,46198014,241,241,241,241,0
|
||||
20250214,183400,46198014,241,241,241,241,0
|
||||
20250214,183300,46198014,241,241,241,241,0
|
||||
20250214,183200,46198014,241,241,241,241,0
|
||||
20250214,183100,46198014,241,241,241,241,0
|
||||
20250214,183000,46198014,241,241,241,241,0
|
||||
20250214,182900,46198014,241,241,241,241,0
|
||||
20250214,182800,46198014,241,241,241,241,0
|
||||
20250214,182700,46198014,241,241,241,241,0
|
||||
20250214,182600,46198014,241,241,241,241,0
|
||||
20250214,182500,46198014,241,241,241,241,0
|
||||
20250214,182400,46198014,241,241,241,241,0
|
||||
20250214,182300,46198014,241,241,241,241,0
|
||||
20250214,182200,46198014,241,241,241,241,0
|
||||
20250214,182100,46198014,241,241,241,241,0
|
||||
20250214,182000,46198014,241,241,241,241,0
|
||||
20250214,181900,46198014,241,241,241,241,0
|
||||
20250214,181800,46198014,241,241,241,241,0
|
||||
20250214,181700,46198014,241,241,241,241,0
|
||||
20250214,181600,46198014,241,241,241,241,0
|
||||
20250214,181500,46198014,241,241,241,241,0
|
||||
20250214,181400,46198014,241,241,241,241,0
|
||||
20250214,181300,46198014,241,241,241,241,0
|
||||
20250214,181200,46198014,241,241,241,241,6411
|
||||
20250214,181100,46198014,241,241,241,241,0
|
||||
20250214,181000,46198014,241,241,241,241,0
|
||||
20250214,180900,46198014,241,241,241,241,0
|
||||
20250214,180800,46198014,241,241,241,241,0
|
||||
20250214,180700,46198014,241,241,241,241,0
|
||||
20250214,180600,46198014,241,241,241,241,0
|
||||
20250214,180500,46198014,241,241,241,241,0
|
||||
20250214,180400,46198014,241,241,241,241,0
|
||||
20250214,180300,46198014,241,241,241,241,0
|
||||
20250214,180200,46198014,241,241,241,241,0
|
||||
20250214,180100,46198014,241,241,241,241,0
|
||||
20250214,180000,46198014,241,241,241,241,0
|
||||
20250214,175900,46198014,241,241,241,241,0
|
||||
20250214,175800,46198014,241,241,241,241,0
|
||||
20250214,175700,46198014,241,241,241,241,0
|
||||
20250214,175600,46198014,241,241,241,241,0
|
||||
20250214,175500,46198014,241,241,241,241,0
|
||||
20250214,175400,46198014,241,241,241,241,0
|
||||
20250214,175300,46198014,241,241,241,241,0
|
||||
20250214,175200,46198014,241,241,241,241,0
|
||||
20250214,175100,46198014,241,241,241,241,0
|
||||
20250214,175000,46198014,241,241,241,241,0
|
||||
20250214,174900,46198014,241,241,241,241,0
|
||||
20250214,174800,46198014,241,241,241,241,0
|
||||
20250214,174700,46198014,241,241,241,241,0
|
||||
20250214,174600,46198014,241,241,241,241,0
|
||||
20250214,174500,46198014,241,241,241,241,0
|
||||
20250214,174400,46198014,241,241,241,241,0
|
||||
20250214,174300,46198014,241,241,241,241,0
|
||||
20250214,174200,46198014,241,241,241,241,6411
|
||||
20250214,174100,46198014,241,241,241,241,0
|
||||
20250214,174000,46198014,241,241,241,241,0
|
||||
20250214,173900,46198014,241,241,241,241,0
|
||||
20250214,173800,46198014,241,241,241,241,0
|
||||
20250214,173700,46198014,241,241,241,241,0
|
||||
20250214,173600,46198014,241,241,241,241,0
|
||||
20250214,173500,46198014,241,241,241,241,0
|
||||
20250214,173400,46198014,241,241,241,241,0
|
||||
20250214,173300,46198014,241,241,241,241,0
|
||||
20250214,173200,46198014,241,241,241,241,0
|
||||
20250214,173100,46198014,241,241,241,241,0
|
||||
20250214,173000,46198014,241,241,241,241,0
|
||||
20250214,172900,46198014,241,241,241,241,0
|
||||
20250214,172800,46198014,241,241,241,241,0
|
||||
20250214,172700,46198014,241,241,241,241,0
|
||||
20250214,172600,46198014,241,241,241,241,0
|
||||
20250214,172500,46198014,241,241,241,241,0
|
||||
20250214,172400,46198014,241,241,241,241,0
|
||||
20250214,172300,46198014,241,241,241,241,0
|
||||
20250214,172200,46198014,241,241,241,241,0
|
||||
20250214,172100,46198014,241,241,241,241,0
|
||||
20250214,172000,46198014,241,241,241,241,0
|
||||
20250214,171900,46198014,241,241,241,241,0
|
||||
20250214,171800,46198014,241,241,241,241,0
|
||||
20250214,171700,46198014,241,241,241,241,0
|
||||
20250214,171600,46198014,241,241,241,241,0
|
||||
20250214,171500,46198014,241,241,241,241,0
|
||||
20250214,171400,46198014,241,241,241,241,0
|
||||
20250214,171300,46198014,241,241,241,241,0
|
||||
20250214,171200,46198014,241,241,241,241,6411
|
||||
20250214,171100,46198014,241,241,241,241,0
|
||||
20250214,171000,46198014,241,241,241,241,0
|
||||
20250214,170900,46198014,241,241,241,241,0
|
||||
20250214,170800,46198014,241,241,241,241,0
|
||||
20250214,170700,46198014,241,241,241,241,0
|
||||
20250214,170600,46198014,241,241,241,241,0
|
||||
20250214,170500,46198014,241,241,241,241,0
|
||||
20250214,170400,46198014,241,241,241,241,0
|
||||
20250214,170300,46198014,241,241,241,241,0
|
||||
20250214,170200,46198014,241,241,241,241,0
|
||||
20250214,170100,46198014,241,241,241,241,0
|
||||
20250214,170000,46198014,241,241,241,241,0
|
||||
20250214,165900,46198014,241,241,241,241,0
|
||||
20250214,165800,46198014,241,241,241,241,0
|
||||
20250214,165700,46198014,241,241,241,241,0
|
||||
20250214,165600,46198014,241,241,241,241,0
|
||||
20250214,165500,46198014,241,241,241,241,0
|
||||
20250214,165400,46198014,241,241,241,241,0
|
||||
20250214,165300,46198014,241,241,241,241,0
|
||||
20250214,165200,46198014,241,241,241,241,0
|
||||
20250214,165100,46198014,241,241,241,241,0
|
||||
20250214,165000,46198014,241,241,241,241,0
|
||||
20250214,164900,46198014,241,241,241,241,0
|
||||
20250214,164800,46198014,241,241,241,241,0
|
||||
20250214,164700,46198014,241,241,241,241,0
|
||||
20250214,164600,46198014,241,241,241,241,0
|
||||
20250214,164500,46198014,241,241,241,241,0
|
||||
20250214,164400,46198014,241,241,241,241,0
|
||||
20250214,164300,46198014,241,241,241,241,0
|
||||
20250214,164200,46198014,241,241,241,241,6411
|
||||
20250214,164100,46198014,241,241,241,241,0
|
||||
20250214,164000,46198014,241,241,241,241,0
|
||||
20250214,163900,46198014,241,241,241,241,0
|
||||
20250214,163800,46198014,241,241,241,241,0
|
||||
20250214,163700,46198014,241,241,241,241,0
|
||||
20250214,163600,46198014,241,241,241,241,0
|
||||
20250214,163500,46198014,241,241,241,241,0
|
||||
20250214,163400,46198014,241,241,241,241,0
|
||||
20250214,163300,46198014,241,241,241,241,0
|
||||
20250214,163200,46198014,241,241,241,241,0
|
||||
20250214,163100,46198014,241,241,241,241,0
|
||||
20250214,163000,46198014,241,241,241,241,0
|
||||
20250214,162900,46198014,241,241,241,241,0
|
||||
20250214,162800,46198014,241,241,241,241,0
|
||||
20250214,162700,46198014,241,241,241,241,0
|
||||
20250214,162600,46198014,241,241,241,241,0
|
||||
20250214,162500,46198014,241,241,241,241,0
|
||||
20250214,162400,46198014,241,241,241,241,0
|
||||
20250214,162300,46198014,241,241,241,241,0
|
||||
20250214,162200,46198014,241,241,241,241,0
|
||||
20250214,162100,46198014,241,241,241,241,0
|
||||
20250214,162000,46198014,241,241,241,241,0
|
||||
20250214,161900,46198014,241,241,241,241,0
|
||||
20250214,161800,46198014,241,241,241,241,0
|
||||
20250214,161700,46198014,241,241,241,241,0
|
||||
20250214,161600,46198014,241,241,241,241,0
|
||||
20250214,161500,46198014,241,241,241,241,0
|
||||
20250214,161400,46198014,241,241,241,241,0
|
||||
20250214,161300,46198014,241,241,241,241,0
|
||||
20250214,161200,46198014,241,241,241,241,6411
|
||||
20250214,161100,46198014,241,241,241,241,0
|
||||
20250214,161000,46198014,241,241,241,241,0
|
||||
20250214,160900,46198014,241,241,241,241,0
|
||||
20250214,160800,46198014,241,241,241,241,0
|
||||
20250214,160700,46198014,241,241,241,241,0
|
||||
20250214,160600,46198014,241,241,241,241,0
|
||||
20250214,160500,46198014,241,241,241,241,0
|
||||
20250214,160400,46198014,241,241,241,241,0
|
||||
20250214,160300,46198014,241,241,241,241,0
|
||||
20250214,160200,46198014,241,241,241,241,0
|
||||
20250214,160100,46198014,241,241,241,241,0
|
||||
20250214,160000,46198014,241,241,241,241,0
|
||||
20250214,155900,46198014,241,241,241,241,0
|
||||
20250214,155800,46198014,241,241,241,241,0
|
||||
20250214,155700,46198014,241,241,241,241,0
|
||||
20250214,155600,46198014,241,241,241,241,0
|
||||
20250214,155500,46198014,241,241,241,241,0
|
||||
20250214,155400,46198014,241,241,241,241,0
|
||||
20250214,155300,46198014,241,241,241,241,0
|
||||
20250214,155200,46198014,241,241,241,241,0
|
||||
20250214,155100,46198014,241,241,241,241,0
|
||||
20250214,155000,46198014,241,241,241,241,0
|
||||
20250214,154900,46198014,241,241,241,241,0
|
||||
20250214,154800,46198014,241,241,241,241,0
|
||||
20250214,154700,46198014,241,241,241,241,0
|
||||
20250214,154600,46198014,241,241,241,241,0
|
||||
20250214,154500,46198014,241,241,241,241,0
|
||||
20250214,154400,46198014,241,241,241,241,0
|
||||
20250214,154300,46198014,241,241,241,241,0
|
||||
20250214,154200,46198014,241,241,241,241,6411
|
||||
20250214,154100,46198014,241,241,241,241,0
|
||||
20250214,154000,46198014,241,241,241,241,0
|
||||
20250214,153900,46198014,241,241,241,241,0
|
||||
20250214,153800,46198014,241,241,241,241,0
|
||||
20250214,153700,46198014,241,241,241,241,0
|
||||
20250214,153600,46198014,241,241,241,241,0
|
||||
20250214,153500,46198014,241,241,241,241,0
|
||||
20250214,153400,46198014,241,241,241,241,0
|
||||
20250214,153300,46198014,241,241,241,241,0
|
||||
20250214,153200,46198014,241,241,241,241,0
|
||||
20250214,153100,46198014,241,241,241,241,0
|
||||
20250214,153000,46198014,241,241,241,241,6411
|
||||
20250214,152900,44652963,241,241,241,241,0
|
||||
20250214,152800,44652963,241,241,241,241,0
|
||||
20250214,152700,44652963,241,241,241,241,0
|
||||
20250214,152600,44652963,241,241,241,241,0
|
||||
20250214,152500,44652963,241,241,241,241,0
|
||||
20250214,152400,44652963,241,241,241,241,0
|
||||
20250214,152300,44652963,241,241,241,241,0
|
||||
20250214,152200,44652963,241,241,241,241,0
|
||||
20250214,152100,44652963,241,241,241,241,0
|
||||
20250214,152000,44652963,241,241,241,241,0
|
||||
20250214,151900,44652963,241,241,241,241,639
|
||||
20250214,151800,44498964,242,242,242,242,1
|
||||
20250214,151700,44498722,241,241,241,241,2200
|
||||
20250214,151600,43968522,242,242,242,242,23
|
||||
20250214,151500,43962956,242,242,242,242,0
|
||||
20250214,151400,43962956,242,242,242,242,593
|
||||
20250214,151300,43819450,242,242,242,242,0
|
||||
20250214,151200,43819450,242,242,242,242,0
|
||||
20250214,151100,43819450,242,242,242,242,0
|
||||
20250214,151000,43819450,242,242,242,242,0
|
||||
20250214,150900,43819450,242,242,242,242,2000
|
||||
20250214,150800,43335450,242,242,242,242,0
|
||||
20250214,150700,43335450,242,242,242,242,100
|
||||
20250214,150600,43311250,242,242,242,242,1
|
||||
20250214,150500,43311008,241,241,241,241,34
|
||||
20250214,150400,43302814,242,242,242,242,1
|
||||
20250214,150300,43302572,242,242,242,242,1
|
||||
20250214,150200,43302330,242,242,242,242,1
|
||||
20250214,150100,43302088,242,242,242,242,1653
|
||||
20250214,150000,42902062,242,243,243,242,4
|
||||
20250214,145900,42901093,243,243,243,243,0
|
||||
20250214,145800,42901093,243,243,243,243,0
|
||||
20250214,145700,42901093,243,243,243,243,0
|
||||
20250214,145600,42901093,243,243,243,243,0
|
||||
20250214,145500,42901093,243,243,243,243,0
|
||||
20250214,145400,42901093,243,243,243,243,0
|
||||
20250214,145300,42901093,243,243,243,243,0
|
||||
20250214,145200,42901093,243,243,243,243,0
|
||||
20250214,145100,42901093,243,243,243,243,0
|
||||
20250214,145000,42901093,243,243,243,243,1
|
||||
20250214,144900,42900850,243,243,243,243,0
|
||||
20250214,144800,42900850,243,243,243,243,0
|
||||
20250214,144700,42900850,243,243,243,243,0
|
||||
20250214,144600,42900850,243,243,243,243,0
|
||||
20250214,144500,42900850,243,243,243,243,0
|
||||
20250214,144400,42900850,243,243,243,243,0
|
||||
20250214,144300,42900850,243,243,243,243,0
|
||||
20250214,144200,42900850,243,243,243,243,0
|
||||
20250214,144100,42900850,243,243,243,243,0
|
||||
20250214,144000,42900850,243,243,243,243,0
|
||||
20250214,143900,42900850,243,243,243,243,1
|
||||
20250214,143800,42900607,242,242,242,242,50
|
||||
20250214,143700,42888507,242,242,242,242,0
|
||||
20250214,143600,42888507,242,242,242,242,0
|
||||
20250214,143500,42888507,242,242,242,242,3
|
||||
20250214,143400,42887781,243,243,243,243,34
|
||||
20250214,143300,42879519,243,243,243,243,0
|
||||
20250214,143200,42879519,243,242,243,242,5178
|
||||
20250214,143100,41626442,242,242,242,242,0
|
||||
20250214,143000,41626442,242,242,242,242,1
|
||||
20250214,142900,41626200,241,241,241,241,0
|
||||
20250214,142800,41626200,241,241,241,241,0
|
||||
20250214,142700,41626200,241,241,241,241,5
|
||||
20250214,142600,41624995,241,241,241,241,1
|
||||
20250214,142500,41624754,242,242,242,242,0
|
||||
20250214,142400,41624754,242,242,242,242,1
|
||||
20250214,142300,41624512,242,242,242,242,0
|
||||
20250214,142200,41624512,242,242,242,242,0
|
||||
20250214,142100,41624512,242,242,242,242,0
|
||||
20250214,142000,41624512,242,242,242,242,0
|
||||
20250214,141900,41624512,242,242,242,242,0
|
||||
20250214,141800,41624512,242,242,242,242,0
|
||||
20250214,141700,41624512,242,242,242,242,0
|
||||
20250214,141600,41624512,242,242,242,242,0
|
||||
20250214,141500,41624512,242,242,242,242,0
|
||||
20250214,141400,41624512,242,242,242,242,0
|
||||
20250214,141300,41624512,242,242,242,242,3010
|
||||
20250214,141200,40896092,242,242,242,242,2500
|
||||
20250214,141100,40291092,242,242,242,242,1
|
||||
20250214,141000,40290850,242,241,242,240,104
|
||||
20250214,140900,40265883,241,242,242,241,2
|
||||
20250214,140800,40265400,242,242,242,242,0
|
||||
20250214,140700,40265400,242,242,242,242,1
|
||||
20250214,140600,40265158,241,241,241,241,0
|
||||
20250214,140500,40265158,241,241,241,241,0
|
||||
20250214,140400,40265158,241,241,241,241,0
|
||||
20250214,140300,40265158,241,241,241,241,0
|
||||
20250214,140200,40265158,241,242,242,241,8
|
||||
20250214,140100,40263229,242,242,242,242,252
|
||||
20250214,140000,40202245,242,242,242,242,0
|
||||
20250214,135900,40202245,242,242,242,242,1
|
||||
20250214,135800,40202003,242,242,242,242,0
|
||||
20250214,135700,40202003,242,242,242,242,33
|
||||
20250214,135600,40194017,242,242,242,242,0
|
||||
20250214,135500,40194017,242,242,242,242,4
|
||||
20250214,135400,40193049,242,242,242,242,1
|
||||
20250214,135300,40192807,242,242,242,242,430
|
||||
20250214,135200,40088747,241,241,241,241,0
|
||||
20250214,135100,40088747,241,241,241,241,0
|
||||
20250214,135000,40088747,241,241,241,241,0
|
||||
20250214,134900,40088747,241,241,241,241,47
|
||||
20250214,134800,40077420,242,242,242,242,0
|
||||
20250214,134700,40077420,242,242,242,242,0
|
||||
20250214,134600,40077420,242,242,242,242,0
|
||||
20250214,134500,40077420,242,242,242,242,0
|
||||
20250214,134400,40077420,242,242,242,242,0
|
||||
20250214,134300,40077420,242,242,242,242,0
|
||||
20250214,134200,40077420,242,242,242,242,0
|
||||
20250214,134100,40077420,242,242,242,242,1805
|
||||
20250214,134000,39640610,242,242,242,242,568
|
||||
20250214,133900,39503154,242,242,242,242,0
|
||||
20250214,133800,39503154,242,242,242,242,0
|
||||
20250214,133700,39503154,242,242,242,242,0
|
||||
20250214,133600,39503154,242,242,242,242,0
|
||||
20250214,133500,39503154,242,242,242,242,435
|
||||
20250214,133400,39397884,243,243,243,243,0
|
||||
20250214,133300,39397884,243,243,243,243,1
|
||||
20250214,133200,39397641,243,243,243,243,0
|
||||
20250214,133100,39397641,243,243,243,243,0
|
||||
20250214,133000,39397641,243,243,243,243,1
|
||||
20250214,132900,39397398,243,243,243,243,1
|
||||
20250214,132800,39397155,243,243,243,243,0
|
||||
20250214,132700,39397155,243,243,243,243,0
|
||||
20250214,132600,39397155,243,243,243,243,1
|
||||
20250214,132500,39396912,241,241,241,241,0
|
||||
20250214,132400,39396912,241,241,241,241,0
|
||||
20250214,132300,39396912,241,242,242,241,330
|
||||
20250214,132200,39317380,243,243,243,243,0
|
||||
20250214,132100,39317380,243,243,243,243,0
|
||||
20250214,132000,39317380,243,243,243,243,1
|
||||
20250214,131900,39317137,241,241,241,241,0
|
||||
20250214,131800,39317137,241,241,241,241,18
|
||||
20250214,131700,39312799,243,243,243,243,0
|
||||
20250214,131600,39312799,243,243,243,243,100
|
||||
20250214,131500,39288499,243,243,243,243,0
|
||||
20250214,131400,39288499,243,243,243,243,0
|
||||
20250214,131300,39288499,243,243,243,243,1
|
||||
20250214,131200,39288256,242,242,242,242,1359
|
||||
20250214,131100,38959378,242,242,242,242,0
|
||||
20250214,131000,38959378,242,242,242,242,0
|
||||
20250214,130900,38959378,242,242,242,242,1
|
||||
20250214,130800,38959136,240,240,240,240,0
|
||||
20250214,130700,38959136,240,240,240,240,2000
|
||||
20250214,130600,38479136,242,242,242,242,0
|
||||
20250214,130500,38479136,242,242,242,242,0
|
||||
20250214,130400,38479136,242,242,242,242,0
|
||||
20250214,130300,38479136,242,242,242,242,0
|
||||
20250214,130200,38479136,242,242,242,242,0
|
||||
20250214,130100,38479136,242,242,242,242,0
|
||||
20250214,130000,38479136,242,242,242,242,2
|
||||
20250214,125900,38478652,240,240,240,240,0
|
||||
20250214,125800,38478652,240,240,240,240,0
|
||||
20250214,125700,38478652,240,240,240,240,0
|
||||
20250214,125600,38478652,240,240,240,240,2
|
||||
20250214,125500,38478172,242,242,242,242,0
|
||||
20250214,125400,38478172,242,242,242,242,0
|
||||
20250214,125300,38478172,242,242,242,242,0
|
||||
20250214,125200,38478172,242,242,242,242,0
|
||||
20250214,125100,38478172,242,240,242,240,72
|
||||
20250214,125000,38460772,242,242,242,242,0
|
||||
20250214,124900,38460772,242,242,242,242,210
|
||||
20250214,124800,38409952,242,242,242,242,67
|
||||
20250214,124700,38393738,242,242,242,242,6
|
||||
20250214,124600,38392286,242,242,242,242,0
|
||||
20250214,124500,38392286,242,242,242,242,0
|
||||
20250214,124400,38392286,242,242,242,242,0
|
||||
20250214,124300,38392286,242,242,242,242,1
|
||||
20250214,124200,38392044,241,242,242,241,228
|
||||
20250214,124100,38337066,242,242,242,242,0
|
||||
20250214,124000,38337066,242,242,242,242,0
|
||||
20250214,123900,38337066,242,242,242,242,0
|
||||
20250214,123800,38337066,242,242,242,242,0
|
||||
20250214,123700,38337066,242,241,242,241,238
|
||||
20250214,123600,38279707,241,241,241,241,5651
|
||||
20250214,123500,36917816,242,242,242,242,0
|
||||
20250214,123400,36917816,242,242,242,242,0
|
||||
20250214,123300,36917816,242,242,242,242,10
|
||||
20250214,123200,36915396,242,242,242,242,1
|
||||
20250214,123100,36915154,242,242,242,242,0
|
||||
20250214,123000,36915154,242,242,242,242,0
|
||||
20250214,122900,36915154,242,242,242,242,1
|
||||
20250214,122800,36914912,242,242,242,242,0
|
||||
20250214,122700,36914912,242,242,242,242,2
|
||||
20250214,122600,36914428,242,242,242,242,0
|
||||
20250214,122500,36914428,242,242,242,242,0
|
||||
20250214,122400,36914428,242,242,242,242,2264
|
||||
20250214,122300,36366540,242,242,242,242,0
|
||||
20250214,122200,36366540,242,242,242,242,0
|
||||
20250214,122100,36366540,242,242,242,242,0
|
||||
20250214,122000,36366540,242,242,242,242,10
|
||||
20250214,121900,36364120,243,243,243,243,0
|
||||
20250214,121800,36364120,243,242,243,242,181
|
||||
20250214,121700,36320315,243,244,244,243,544
|
||||
20250214,121600,36187603,244,244,244,244,1
|
||||
20250214,121500,36187359,244,244,244,244,0
|
||||
20250214,121400,36187359,244,244,244,244,0
|
||||
20250214,121300,36187359,244,244,244,244,0
|
||||
20250214,121200,36187359,244,244,244,244,0
|
||||
20250214,121100,36187359,244,244,244,244,0
|
||||
20250214,121000,36187359,244,244,244,244,0
|
||||
20250214,120900,36187359,244,244,244,244,0
|
||||
20250214,120800,36187359,244,244,244,244,0
|
||||
20250214,120700,36187359,244,244,244,244,6
|
||||
20250214,120600,36185895,244,244,244,244,0
|
||||
20250214,120500,36185895,244,244,244,244,0
|
||||
20250214,120400,36185895,244,244,244,244,0
|
||||
20250214,120300,36185895,244,244,244,244,0
|
||||
20250214,120200,36185895,244,244,244,244,0
|
||||
20250214,120100,36185895,244,244,244,244,0
|
||||
20250214,120000,36185895,244,244,244,244,0
|
||||
20250214,115900,36185895,244,244,244,244,2
|
||||
20250214,115800,36185407,244,244,244,244,18
|
||||
20250214,115700,36181015,244,244,244,244,0
|
||||
20250214,115600,36181015,244,244,244,244,0
|
||||
20250214,115500,36181015,244,244,244,244,0
|
||||
20250214,115400,36181015,244,244,244,244,257
|
||||
20250214,115300,36118307,244,244,244,244,0
|
||||
20250214,115200,36118307,244,243,244,243,36
|
||||
20250214,115100,36109526,243,243,243,243,1000
|
||||
20250214,115000,35866526,243,243,243,243,2
|
||||
20250214,114900,35866040,241,242,242,241,370
|
||||
20250214,114800,35776677,243,243,243,243,0
|
||||
20250214,114700,35776677,243,243,243,243,0
|
||||
20250214,114600,35776677,243,243,243,243,0
|
||||
20250214,114500,35776677,243,243,243,243,9
|
||||
20250214,114400,35774490,243,243,243,243,0
|
||||
20250214,114300,35774490,243,243,243,243,1
|
||||
20250214,114200,35774247,243,243,243,243,2
|
||||
20250214,114100,35773761,243,243,243,243,0
|
||||
20250214,114000,35773761,243,243,243,243,0
|
||||
20250214,113900,35773761,243,243,243,243,0
|
||||
20250214,113800,35773761,243,243,243,243,0
|
||||
20250214,113700,35773761,243,242,243,242,12
|
||||
20250214,113600,35770854,243,243,243,243,0
|
||||
20250214,113500,35770854,243,243,243,243,0
|
||||
20250214,113400,35770854,243,243,243,243,0
|
||||
20250214,113300,35770854,243,243,243,243,0
|
||||
20250214,113200,35770854,243,243,243,243,0
|
||||
20250214,113100,35770854,243,243,243,243,0
|
||||
20250214,113000,35770854,243,242,243,242,6400
|
||||
20250214,112900,34216723,242,242,242,242,0
|
||||
20250214,112800,34216723,242,242,242,242,0
|
||||
20250214,112700,34216723,242,242,242,242,1
|
||||
20250214,112600,34216481,242,242,242,242,0
|
||||
20250214,112500,34216481,242,242,242,242,0
|
||||
20250214,112400,34216481,242,242,242,242,0
|
||||
20250214,112300,34216481,242,242,242,242,0
|
||||
20250214,112200,34216481,242,242,242,240,15
|
||||
20250214,112100,34212877,242,242,242,242,606
|
||||
20250214,112000,34066225,242,242,242,242,0
|
||||
20250214,111900,34066225,242,242,242,242,0
|
||||
20250214,111800,34066225,242,242,242,242,0
|
||||
20250214,111700,34066225,242,242,242,242,4
|
||||
20250214,111600,34065257,242,241,242,241,9819
|
||||
20250214,111500,31698875,241,241,241,241,0
|
||||
20250214,111400,31698875,241,241,241,241,0
|
||||
20250214,111300,31698875,241,241,241,241,0
|
||||
20250214,111200,31698875,241,241,241,241,2
|
||||
20250214,111100,31698393,240,240,240,240,0
|
||||
20250214,111000,31698393,240,240,240,240,0
|
||||
20250214,110900,31698393,240,240,240,240,1
|
||||
20250214,110800,31698153,241,240,241,240,36
|
||||
20250214,110700,31689510,241,241,241,241,0
|
||||
20250214,110600,31689510,241,241,241,241,0
|
||||
20250214,110500,31689510,241,241,241,241,1
|
||||
20250214,110400,31689269,241,241,241,241,0
|
||||
20250214,110300,31689269,241,241,241,241,0
|
||||
20250214,110200,31689269,241,241,241,241,0
|
||||
20250214,110100,31689269,241,241,241,241,2
|
||||
20250214,110000,31688787,240,240,240,240,0
|
||||
20250214,105900,31688787,240,240,240,240,10
|
||||
20250214,105800,31686387,241,241,241,241,1
|
||||
20250214,105700,31686146,240,240,240,240,0
|
||||
20250214,105600,31686146,240,240,240,240,0
|
||||
20250214,105500,31686146,240,240,240,240,954
|
||||
20250214,105400,31457186,241,241,241,241,0
|
||||
20250214,105300,31457186,241,241,241,241,0
|
||||
20250214,105200,31457186,241,241,241,241,0
|
||||
20250214,105100,31457186,241,241,241,241,4
|
||||
20250214,105000,31456222,241,241,241,241,0
|
||||
20250214,104900,31456222,241,241,241,241,0
|
||||
20250214,104800,31456222,241,241,241,241,0
|
||||
20250214,104700,31456222,241,241,241,241,0
|
||||
20250214,104600,31456222,241,241,241,241,0
|
||||
20250214,104500,31456222,241,241,241,241,0
|
||||
20250214,104400,31456222,241,241,241,241,0
|
||||
20250214,104300,31456222,241,241,241,241,0
|
||||
20250214,104200,31456222,241,241,241,241,0
|
||||
20250214,104100,31456222,241,241,241,241,0
|
||||
20250214,104000,31456222,241,241,241,241,0
|
||||
20250214,103900,31456222,241,241,241,241,0
|
||||
20250214,103800,31456222,241,241,241,241,0
|
||||
20250214,103700,31456222,241,241,241,241,0
|
||||
20250214,103600,31456222,241,241,241,241,0
|
||||
20250214,103500,31456222,241,241,241,241,3
|
||||
20250214,103400,31455499,240,240,240,240,43
|
||||
20250214,103300,31445179,240,240,240,240,35
|
||||
20250214,103200,31436779,241,241,241,241,1
|
||||
20250214,103100,31436538,240,240,240,240,0
|
||||
20250214,103000,31436538,240,240,240,240,285
|
||||
20250214,102900,31368138,240,240,240,240,0
|
||||
20250214,102800,31368138,240,240,240,240,0
|
||||
20250214,102700,31368138,240,240,240,240,0
|
||||
20250214,102600,31368138,240,239,240,239,71
|
||||
20250214,102500,31351168,240,240,240,240,1
|
||||
20250214,102400,31350928,239,239,239,239,0
|
||||
20250214,102300,31350928,239,239,239,239,3
|
||||
20250214,102200,31350211,240,240,240,240,0
|
||||
20250214,102100,31350211,240,240,240,240,0
|
||||
20250214,102000,31350211,240,240,240,240,0
|
||||
20250214,101900,31350211,240,240,240,240,0
|
||||
20250214,101800,31350211,240,240,240,240,0
|
||||
20250214,101700,31350211,240,240,240,240,200
|
||||
20250214,101600,31302211,240,240,240,240,0
|
||||
20250214,101500,31302211,240,240,240,240,0
|
||||
20250214,101400,31302211,240,240,240,240,0
|
||||
20250214,101300,31302211,240,240,240,240,0
|
||||
20250214,101200,31302211,240,240,240,240,0
|
||||
20250214,101100,31302211,240,240,240,240,0
|
||||
20250214,101000,31302211,240,240,240,240,1
|
||||
20250214,100900,31301971,239,239,239,239,0
|
||||
20250214,100800,31301971,239,239,239,239,14
|
||||
20250214,100700,31298625,240,240,240,240,10
|
||||
20250214,100600,31296225,240,240,240,240,0
|
||||
20250214,100500,31296225,240,240,240,240,0
|
||||
20250214,100400,31296225,240,240,240,240,3
|
||||
20250214,100300,31295505,239,239,239,239,25
|
||||
20250214,100200,31289530,239,239,239,239,79
|
||||
20250214,100100,31270649,239,239,239,239,0
|
||||
20250214,100000,31270649,239,239,239,239,0
|
||||
20250214,095900,31270649,239,239,239,239,106
|
||||
20250214,095800,31245315,240,240,240,240,0
|
||||
20250214,095700,31245315,240,240,240,240,0
|
||||
20250214,095600,31245315,240,240,240,240,1
|
||||
20250214,095500,31245075,240,240,240,240,0
|
||||
20250214,095400,31245075,240,240,240,240,0
|
||||
20250214,095300,31245075,240,240,240,240,0
|
||||
20250214,095200,31245075,240,240,240,240,11
|
||||
20250214,095100,31242435,240,240,240,240,0
|
||||
20250214,095000,31242435,240,240,240,240,4
|
||||
20250214,094900,31241475,240,240,240,240,325
|
||||
20250214,094800,31163475,240,240,240,240,5
|
||||
20250214,094700,31162275,240,240,240,240,21
|
||||
20250214,094600,31157235,240,239,240,239,114
|
||||
20250214,094500,31129985,239,239,239,238,283
|
||||
20250214,094400,31062351,239,239,239,239,2000
|
||||
20250214,094300,30584351,239,239,239,239,0
|
||||
20250214,094200,30584351,239,239,239,239,0
|
||||
20250214,094100,30584351,239,239,239,239,10
|
||||
20250214,094000,30581961,239,239,239,239,0
|
||||
20250214,093900,30581961,239,239,239,239,0
|
||||
20250214,093800,30581961,239,239,239,239,0
|
||||
20250214,093700,30581961,239,239,239,239,510
|
||||
20250214,093600,30460071,238,238,238,238,0
|
||||
20250214,093500,30460071,238,238,238,238,0
|
||||
20250214,093400,30460071,238,238,238,238,0
|
||||
20250214,093300,30460071,238,238,238,238,0
|
||||
20250214,093200,30460071,238,238,238,238,0
|
||||
20250214,093100,30460071,238,238,238,238,10
|
||||
20250214,093000,30457691,240,240,240,240,0
|
||||
20250214,092900,30457691,240,239,240,239,14098
|
||||
20250214,092800,27087851,240,240,240,240,0
|
||||
20250214,092700,27087851,240,240,240,240,0
|
||||
20250214,092600,27087851,240,240,240,240,0
|
||||
20250214,092500,27087851,240,240,240,240,1403
|
||||
20250214,092400,26751131,240,240,240,240,13
|
||||
20250214,092300,26748011,240,240,240,240,0
|
||||
20250214,092200,26748011,240,240,240,240,0
|
||||
20250214,092100,26748011,240,240,240,240,301
|
||||
20250214,092000,26675771,240,240,240,240,214
|
||||
20250214,091900,26624411,240,240,240,240,569
|
||||
20250214,091800,26487851,240,240,240,240,2
|
||||
20250214,091700,26487371,240,240,240,240,11920
|
||||
20250214,091600,23626571,240,240,240,240,2000
|
||||
20250214,091500,23146571,241,240,241,240,3817
|
||||
20250214,091400,22226754,241,241,241,241,60
|
||||
20250214,091300,22212294,241,241,241,241,1
|
||||
20250214,091200,22212053,241,241,241,241,34
|
||||
20250214,091100,22203859,239,239,239,239,0
|
||||
20250214,091000,22203859,239,239,239,239,1
|
||||
20250214,090900,22203620,240,240,240,240,0
|
||||
20250214,090800,22203620,240,240,240,240,0
|
||||
20250214,090700,22203620,240,240,240,240,250
|
||||
20250214,090600,22143620,240,240,240,240,1000
|
||||
20250214,090500,21903620,241,241,241,241,0
|
||||
20250214,090400,21903620,241,242,242,241,5314
|
||||
20250214,090300,20617988,242,237,247,237,72944
|
||||
20250214,090200,3180373,239,239,239,239,3
|
||||
20250214,090100,3179656,239,239,239,239,0
|
||||
20250214,090000,3179656,239,239,239,239,13304
|
||||
|
Reference in New Issue
Block a user