Update 2025-02-14 2854 candle_min
This commit is contained in:
615
027710/min/candle-20250214.csv
Normal file
615
027710/min/candle-20250214.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191300,235125936,1190,1190,1190,1190,7829
|
||||
20250214,191200,235125936,1190,1190,1190,1190,0
|
||||
20250214,191100,235125936,1190,1190,1190,1190,0
|
||||
20250214,191000,235125936,1190,1190,1190,1190,0
|
||||
20250214,190900,235125936,1190,1190,1190,1190,0
|
||||
20250214,190800,235125936,1190,1190,1190,1190,0
|
||||
20250214,190700,235125936,1190,1190,1190,1190,0
|
||||
20250214,190600,235125936,1190,1190,1190,1190,0
|
||||
20250214,190500,235125936,1190,1190,1190,1190,0
|
||||
20250214,190400,235125936,1190,1190,1190,1190,0
|
||||
20250214,190300,235125936,1190,1190,1190,1190,0
|
||||
20250214,190200,235125936,1190,1190,1190,1190,0
|
||||
20250214,190100,235125936,1190,1190,1190,1190,0
|
||||
20250214,190000,235125936,1190,1190,1190,1190,0
|
||||
20250214,185900,235125936,1190,1190,1190,1190,0
|
||||
20250214,185800,235125936,1190,1190,1190,1190,0
|
||||
20250214,185700,235125936,1190,1190,1190,1190,0
|
||||
20250214,185600,235125936,1190,1190,1190,1190,0
|
||||
20250214,185500,235125936,1190,1190,1190,1190,0
|
||||
20250214,185400,235125936,1190,1190,1190,1190,0
|
||||
20250214,185300,235125936,1190,1190,1190,1190,0
|
||||
20250214,185200,235125936,1190,1190,1190,1190,0
|
||||
20250214,185100,235125936,1190,1190,1190,1190,0
|
||||
20250214,185000,235125936,1190,1190,1190,1190,0
|
||||
20250214,184900,235125936,1190,1190,1190,1190,0
|
||||
20250214,184800,235125936,1190,1190,1190,1190,0
|
||||
20250214,184700,235125936,1190,1190,1190,1190,0
|
||||
20250214,184600,235125936,1190,1190,1190,1190,0
|
||||
20250214,184500,235125936,1190,1190,1190,1190,0
|
||||
20250214,184400,235125936,1190,1190,1190,1190,0
|
||||
20250214,184300,235125936,1190,1190,1190,1190,7829
|
||||
20250214,184200,235125936,1190,1190,1190,1190,0
|
||||
20250214,184100,235125936,1190,1190,1190,1190,0
|
||||
20250214,184000,235125936,1190,1190,1190,1190,0
|
||||
20250214,183900,235125936,1190,1190,1190,1190,0
|
||||
20250214,183800,235125936,1190,1190,1190,1190,0
|
||||
20250214,183700,235125936,1190,1190,1190,1190,0
|
||||
20250214,183600,235125936,1190,1190,1190,1190,0
|
||||
20250214,183500,235125936,1190,1190,1190,1190,0
|
||||
20250214,183400,235125936,1190,1190,1190,1190,0
|
||||
20250214,183300,235125936,1190,1190,1190,1190,0
|
||||
20250214,183200,235125936,1190,1190,1190,1190,0
|
||||
20250214,183100,235125936,1190,1190,1190,1190,0
|
||||
20250214,183000,235125936,1190,1190,1190,1190,0
|
||||
20250214,182900,235125936,1190,1190,1190,1190,0
|
||||
20250214,182800,235125936,1190,1190,1190,1190,0
|
||||
20250214,182700,235125936,1190,1190,1190,1190,0
|
||||
20250214,182600,235125936,1190,1190,1190,1190,0
|
||||
20250214,182500,235125936,1190,1190,1190,1190,0
|
||||
20250214,182400,235125936,1190,1190,1190,1190,0
|
||||
20250214,182300,235125936,1190,1190,1190,1190,0
|
||||
20250214,182200,235125936,1190,1190,1190,1190,0
|
||||
20250214,182100,235125936,1190,1190,1190,1190,0
|
||||
20250214,182000,235125936,1190,1190,1190,1190,0
|
||||
20250214,181900,235125936,1190,1190,1190,1190,0
|
||||
20250214,181800,235125936,1190,1190,1190,1190,0
|
||||
20250214,181700,235125936,1190,1190,1190,1190,0
|
||||
20250214,181600,235125936,1190,1190,1190,1190,0
|
||||
20250214,181500,235125936,1190,1190,1190,1190,0
|
||||
20250214,181400,235125936,1190,1190,1190,1190,0
|
||||
20250214,181300,235125936,1190,1190,1190,1190,7829
|
||||
20250214,181200,235125936,1190,1190,1190,1190,0
|
||||
20250214,181100,235125936,1190,1190,1190,1190,0
|
||||
20250214,181000,235125936,1190,1190,1190,1190,0
|
||||
20250214,180900,235125936,1190,1190,1190,1190,0
|
||||
20250214,180800,235125936,1190,1190,1190,1190,0
|
||||
20250214,180700,235125936,1190,1190,1190,1190,0
|
||||
20250214,180600,235125936,1190,1190,1190,1190,0
|
||||
20250214,180500,235125936,1190,1190,1190,1190,0
|
||||
20250214,180400,235125936,1190,1190,1190,1190,0
|
||||
20250214,180300,235125936,1190,1190,1190,1190,0
|
||||
20250214,180200,235125936,1190,1190,1190,1190,0
|
||||
20250214,180100,235125936,1190,1190,1190,1190,0
|
||||
20250214,180000,235125936,1190,1190,1190,1190,0
|
||||
20250214,175900,235125936,1190,1190,1190,1190,0
|
||||
20250214,175800,235125936,1190,1190,1190,1190,0
|
||||
20250214,175700,235125936,1190,1190,1190,1190,0
|
||||
20250214,175600,235125936,1190,1190,1190,1190,0
|
||||
20250214,175500,235125936,1190,1190,1190,1190,0
|
||||
20250214,175400,235125936,1190,1190,1190,1190,0
|
||||
20250214,175300,235125936,1190,1190,1190,1190,0
|
||||
20250214,175200,235125936,1190,1190,1190,1190,0
|
||||
20250214,175100,235125936,1190,1190,1190,1190,0
|
||||
20250214,175000,235125936,1190,1190,1190,1190,0
|
||||
20250214,174900,235125936,1190,1190,1190,1190,0
|
||||
20250214,174800,235125936,1190,1190,1190,1190,0
|
||||
20250214,174700,235125936,1190,1190,1190,1190,0
|
||||
20250214,174600,235125936,1190,1190,1190,1190,0
|
||||
20250214,174500,235125936,1190,1190,1190,1190,0
|
||||
20250214,174400,235125936,1190,1190,1190,1190,0
|
||||
20250214,174300,235125936,1190,1190,1190,1190,7829
|
||||
20250214,174200,235125936,1190,1190,1190,1190,0
|
||||
20250214,174100,235125936,1190,1190,1190,1190,0
|
||||
20250214,174000,235125936,1190,1190,1190,1190,0
|
||||
20250214,173900,235125936,1190,1190,1190,1190,0
|
||||
20250214,173800,235125936,1190,1190,1190,1190,0
|
||||
20250214,173700,235125936,1190,1190,1190,1190,0
|
||||
20250214,173600,235125936,1190,1190,1190,1190,0
|
||||
20250214,173500,235125936,1190,1190,1190,1190,0
|
||||
20250214,173400,235125936,1190,1190,1190,1190,0
|
||||
20250214,173300,235125936,1190,1190,1190,1190,0
|
||||
20250214,173200,235125936,1190,1190,1190,1190,0
|
||||
20250214,173100,235125936,1190,1190,1190,1190,0
|
||||
20250214,173000,235125936,1190,1190,1190,1190,0
|
||||
20250214,172900,235125936,1190,1190,1190,1190,0
|
||||
20250214,172800,235125936,1190,1190,1190,1190,0
|
||||
20250214,172700,235125936,1190,1190,1190,1190,0
|
||||
20250214,172600,235125936,1190,1190,1190,1190,0
|
||||
20250214,172500,235125936,1190,1190,1190,1190,0
|
||||
20250214,172400,235125936,1190,1190,1190,1190,0
|
||||
20250214,172300,235125936,1190,1190,1190,1190,0
|
||||
20250214,172200,235125936,1190,1190,1190,1190,0
|
||||
20250214,172100,235125936,1190,1190,1190,1190,0
|
||||
20250214,172000,235125936,1190,1190,1190,1190,0
|
||||
20250214,171900,235125936,1190,1190,1190,1190,0
|
||||
20250214,171800,235125936,1190,1190,1190,1190,0
|
||||
20250214,171700,235125936,1190,1190,1190,1190,0
|
||||
20250214,171600,235125936,1190,1190,1190,1190,0
|
||||
20250214,171500,235125936,1190,1190,1190,1190,0
|
||||
20250214,171400,235125936,1190,1190,1190,1190,0
|
||||
20250214,171300,235125936,1190,1190,1190,1190,7829
|
||||
20250214,171200,235125936,1190,1190,1190,1190,0
|
||||
20250214,171100,235125936,1190,1190,1190,1190,0
|
||||
20250214,171000,235125936,1190,1190,1190,1190,0
|
||||
20250214,170900,235125936,1190,1190,1190,1190,0
|
||||
20250214,170800,235125936,1190,1190,1190,1190,0
|
||||
20250214,170700,235125936,1190,1190,1190,1190,0
|
||||
20250214,170600,235125936,1190,1190,1190,1190,0
|
||||
20250214,170500,235125936,1190,1190,1190,1190,0
|
||||
20250214,170400,235125936,1190,1190,1190,1190,0
|
||||
20250214,170300,235125936,1190,1190,1190,1190,0
|
||||
20250214,170200,235125936,1190,1190,1190,1190,0
|
||||
20250214,170100,235125936,1190,1190,1190,1190,0
|
||||
20250214,170000,235125936,1190,1190,1190,1190,0
|
||||
20250214,165900,235125936,1190,1190,1190,1190,0
|
||||
20250214,165800,235125936,1190,1190,1190,1190,0
|
||||
20250214,165700,235125936,1190,1190,1190,1190,0
|
||||
20250214,165600,235125936,1190,1190,1190,1190,0
|
||||
20250214,165500,235125936,1190,1190,1190,1190,0
|
||||
20250214,165400,235125936,1190,1190,1190,1190,0
|
||||
20250214,165300,235125936,1190,1190,1190,1190,0
|
||||
20250214,165200,235125936,1190,1190,1190,1190,0
|
||||
20250214,165100,235125936,1190,1190,1190,1190,0
|
||||
20250214,165000,235125936,1190,1190,1190,1190,0
|
||||
20250214,164900,235125936,1190,1190,1190,1190,0
|
||||
20250214,164800,235125936,1190,1190,1190,1190,0
|
||||
20250214,164700,235125936,1190,1190,1190,1190,0
|
||||
20250214,164600,235125936,1190,1190,1190,1190,0
|
||||
20250214,164500,235125936,1190,1190,1190,1190,0
|
||||
20250214,164400,235125936,1190,1190,1190,1190,0
|
||||
20250214,164300,235125936,1190,1190,1190,1190,7829
|
||||
20250214,164200,235125936,1190,1190,1190,1190,0
|
||||
20250214,164100,235125936,1190,1190,1190,1190,0
|
||||
20250214,164000,235125936,1190,1190,1190,1190,0
|
||||
20250214,163900,235125936,1190,1190,1190,1190,0
|
||||
20250214,163800,235125936,1190,1190,1190,1190,0
|
||||
20250214,163700,235125936,1190,1190,1190,1190,0
|
||||
20250214,163600,235125936,1190,1190,1190,1190,0
|
||||
20250214,163500,235125936,1190,1190,1190,1190,0
|
||||
20250214,163400,235125936,1190,1190,1190,1190,0
|
||||
20250214,163300,235125936,1190,1190,1190,1190,0
|
||||
20250214,163200,235125936,1190,1190,1190,1190,0
|
||||
20250214,163100,235125936,1190,1190,1190,1190,0
|
||||
20250214,163000,235125936,1190,1190,1190,1190,0
|
||||
20250214,162900,235125936,1190,1190,1190,1190,0
|
||||
20250214,162800,235125936,1190,1190,1190,1190,0
|
||||
20250214,162700,235125936,1190,1190,1190,1190,0
|
||||
20250214,162600,235125936,1190,1190,1190,1190,0
|
||||
20250214,162500,235125936,1190,1190,1190,1190,0
|
||||
20250214,162400,235125936,1190,1190,1190,1190,0
|
||||
20250214,162300,235125936,1190,1190,1190,1190,0
|
||||
20250214,162200,235125936,1190,1190,1190,1190,0
|
||||
20250214,162100,235125936,1190,1190,1190,1190,0
|
||||
20250214,162000,235125936,1190,1190,1190,1190,0
|
||||
20250214,161900,235125936,1190,1190,1190,1190,0
|
||||
20250214,161800,235125936,1190,1190,1190,1190,0
|
||||
20250214,161700,235125936,1190,1190,1190,1190,0
|
||||
20250214,161600,235125936,1190,1190,1190,1190,0
|
||||
20250214,161500,235125936,1190,1190,1190,1190,0
|
||||
20250214,161400,235125936,1190,1190,1190,1190,0
|
||||
20250214,161300,235125936,1190,1190,1190,1190,7829
|
||||
20250214,161200,235125936,1190,1190,1190,1190,0
|
||||
20250214,161100,235125936,1190,1190,1190,1190,0
|
||||
20250214,161000,235125936,1190,1190,1190,1190,0
|
||||
20250214,160900,235125936,1190,1190,1190,1190,0
|
||||
20250214,160800,235125936,1190,1190,1190,1190,0
|
||||
20250214,160700,235125936,1190,1190,1190,1190,0
|
||||
20250214,160600,235125936,1190,1190,1190,1190,0
|
||||
20250214,160500,235125936,1190,1190,1190,1190,0
|
||||
20250214,160400,235125936,1190,1190,1190,1190,0
|
||||
20250214,160300,235125936,1190,1190,1190,1190,0
|
||||
20250214,160200,235125936,1190,1190,1190,1190,0
|
||||
20250214,160100,235125936,1190,1190,1190,1190,0
|
||||
20250214,160000,235125936,1190,1190,1190,1190,0
|
||||
20250214,155900,235125936,1190,1190,1190,1190,0
|
||||
20250214,155800,235125936,1190,1190,1190,1190,0
|
||||
20250214,155700,235125936,1190,1190,1190,1190,0
|
||||
20250214,155600,235125936,1190,1190,1190,1190,0
|
||||
20250214,155500,235125936,1190,1190,1190,1190,0
|
||||
20250214,155400,235125936,1190,1190,1190,1190,0
|
||||
20250214,155300,235125936,1190,1190,1190,1190,0
|
||||
20250214,155200,235125936,1190,1190,1190,1190,0
|
||||
20250214,155100,235125936,1190,1190,1190,1190,0
|
||||
20250214,155000,235125936,1190,1190,1190,1190,0
|
||||
20250214,154900,235125936,1190,1190,1190,1190,0
|
||||
20250214,154800,235125936,1190,1190,1190,1190,0
|
||||
20250214,154700,235125936,1190,1190,1190,1190,0
|
||||
20250214,154600,235125936,1190,1190,1190,1190,0
|
||||
20250214,154500,235125936,1190,1190,1190,1190,0
|
||||
20250214,154400,235125936,1190,1190,1190,1190,0
|
||||
20250214,154300,235125936,1190,1190,1190,1190,7829
|
||||
20250214,154200,235125936,1190,1190,1190,1190,0
|
||||
20250214,154100,235125936,1190,1190,1190,1190,0
|
||||
20250214,154000,235125936,1190,1190,1190,1190,0
|
||||
20250214,153900,235125936,1190,1190,1190,1190,0
|
||||
20250214,153800,235125936,1190,1190,1190,1190,0
|
||||
20250214,153700,235125936,1190,1190,1190,1190,0
|
||||
20250214,153600,235125936,1190,1190,1190,1190,0
|
||||
20250214,153500,235125936,1190,1190,1190,1190,0
|
||||
20250214,153400,235125936,1190,1190,1190,1190,0
|
||||
20250214,153300,235125936,1190,1190,1190,1190,0
|
||||
20250214,153200,235125936,1190,1190,1190,1190,0
|
||||
20250214,153100,235125936,1190,1190,1190,1190,0
|
||||
20250214,153000,235125936,1190,1190,1190,1190,7829
|
||||
20250214,152900,225809426,1198,1198,1198,1198,0
|
||||
20250214,152800,225809426,1198,1198,1198,1198,0
|
||||
20250214,152700,225809426,1198,1198,1198,1198,0
|
||||
20250214,152600,225809426,1198,1198,1198,1198,0
|
||||
20250214,152500,225809426,1198,1198,1198,1198,0
|
||||
20250214,152400,225809426,1198,1198,1198,1198,0
|
||||
20250214,152300,225809426,1198,1198,1198,1198,0
|
||||
20250214,152200,225809426,1198,1198,1198,1198,0
|
||||
20250214,152100,225809426,1198,1198,1198,1198,0
|
||||
20250214,152000,225809426,1198,1198,1198,1198,0
|
||||
20250214,151900,225809426,1198,1195,1198,1190,616
|
||||
20250214,151800,225076076,1198,1198,1198,1198,1
|
||||
20250214,151700,225074878,1194,1199,1199,1194,1003
|
||||
20250214,151600,223877282,1193,1195,1195,1193,374
|
||||
20250214,151500,223431096,1191,1196,1196,1191,3519
|
||||
20250214,151400,219235501,1196,1198,1199,1196,98
|
||||
20250214,151300,219118189,1196,1198,1198,1196,7
|
||||
20250214,151200,219109809,1199,1199,1199,1199,0
|
||||
20250214,151100,219109809,1199,1199,1199,1199,0
|
||||
20250214,151000,219109809,1199,1199,1199,1199,0
|
||||
20250214,150900,219109809,1199,1199,1199,1199,0
|
||||
20250214,150800,219109809,1199,1199,1199,1199,1
|
||||
20250214,150700,219108610,1199,1199,1199,1199,1236
|
||||
20250214,150600,217626646,1200,1200,1200,1200,1
|
||||
20250214,150500,217625446,1200,1200,1200,1200,5
|
||||
20250214,150400,217619446,1200,1200,1200,1200,7
|
||||
20250214,150300,217611046,1200,1200,1200,1200,1
|
||||
20250214,150200,217609846,1199,1199,1199,1199,1795
|
||||
20250214,150100,215457641,1199,1198,1199,1196,7368
|
||||
20250214,150000,206626438,1198,1198,1198,1198,200
|
||||
20250214,145900,206386838,1197,1197,1197,1197,0
|
||||
20250214,145800,206386838,1197,1197,1197,1197,9
|
||||
20250214,145700,206376065,1198,1198,1198,1198,0
|
||||
20250214,145600,206376065,1198,1198,1198,1198,5
|
||||
20250214,145500,206370075,1198,1198,1198,1198,4
|
||||
20250214,145400,206365283,1198,1198,1198,1192,2003
|
||||
20250214,145300,203976663,1198,1197,1198,1193,2001
|
||||
20250214,145200,201587575,1197,1197,1197,1197,10
|
||||
20250214,145100,201575605,1199,1199,1199,1199,0
|
||||
20250214,145000,201575605,1199,1199,1199,1199,25
|
||||
20250214,144900,201545630,1199,1199,1199,1199,20
|
||||
20250214,144800,201521650,1197,1197,1197,1197,0
|
||||
20250214,144700,201521650,1197,1197,1197,1197,17
|
||||
20250214,144600,201501301,1197,1197,1197,1197,0
|
||||
20250214,144500,201501301,1197,1197,1197,1197,734
|
||||
20250214,144400,200622703,1199,1199,1199,1199,50
|
||||
20250214,144300,200562753,1199,1199,1199,1199,10
|
||||
20250214,144200,200550763,1197,1197,1197,1197,163
|
||||
20250214,144100,200355652,1198,1198,1198,1198,731
|
||||
20250214,144000,199479914,1199,1200,1200,1199,101
|
||||
20250214,143900,199358814,1199,1199,1199,1199,15
|
||||
20250214,143800,199340829,1201,1201,1201,1201,0
|
||||
20250214,143700,199340829,1201,1201,1201,1201,3
|
||||
20250214,143600,199337226,1201,1201,1201,1201,0
|
||||
20250214,143500,199337226,1201,1201,1201,1201,0
|
||||
20250214,143400,199337226,1201,1201,1201,1201,0
|
||||
20250214,143300,199337226,1201,1201,1201,1201,0
|
||||
20250214,143200,199337226,1201,1201,1201,1201,0
|
||||
20250214,143100,199337226,1201,1201,1201,1201,0
|
||||
20250214,143000,199337226,1201,1201,1201,1201,0
|
||||
20250214,142900,199337226,1201,1199,1201,1198,2001
|
||||
20250214,142800,196939343,1201,1201,1201,1201,0
|
||||
20250214,142700,196939343,1201,1201,1201,1201,0
|
||||
20250214,142600,196939343,1201,1201,1201,1201,96
|
||||
20250214,142500,196824047,1200,1200,1200,1200,3277
|
||||
20250214,142400,192891647,1202,1202,1202,1202,0
|
||||
20250214,142300,192891647,1202,1202,1202,1202,0
|
||||
20250214,142200,192891647,1202,1200,1202,1200,203
|
||||
20250214,142100,192648042,1202,1201,1202,1201,472
|
||||
20250214,142000,192081169,1202,1202,1202,1202,0
|
||||
20250214,141900,192081169,1202,1201,1202,1201,3
|
||||
20250214,141800,192077565,1202,1202,1202,1202,0
|
||||
20250214,141700,192077565,1202,1202,1202,1202,0
|
||||
20250214,141600,192077565,1202,1202,1202,1202,0
|
||||
20250214,141500,192077565,1202,1202,1202,1202,5
|
||||
20250214,141400,192071555,1203,1203,1203,1203,0
|
||||
20250214,141300,192071555,1203,1203,1203,1203,0
|
||||
20250214,141200,192071555,1203,1203,1203,1203,0
|
||||
20250214,141100,192071555,1203,1201,1203,1200,626
|
||||
20250214,141000,191319904,1203,1203,1203,1203,0
|
||||
20250214,140900,191319904,1203,1203,1203,1203,0
|
||||
20250214,140800,191319904,1203,1203,1203,1203,0
|
||||
20250214,140700,191319904,1203,1202,1203,1200,666
|
||||
20250214,140600,190520579,1203,1203,1203,1203,0
|
||||
20250214,140500,190520579,1203,1203,1203,1203,0
|
||||
20250214,140400,190520579,1203,1203,1203,1203,50
|
||||
20250214,140300,190460429,1203,1203,1203,1203,0
|
||||
20250214,140200,190460429,1203,1203,1203,1203,0
|
||||
20250214,140100,190460429,1203,1203,1203,1203,0
|
||||
20250214,140000,190460429,1203,1201,1203,1201,298
|
||||
20250214,135900,190102529,1201,1203,1203,1201,45
|
||||
20250214,135800,190048482,1201,1201,1201,1201,0
|
||||
20250214,135700,190048482,1201,1201,1201,1201,3
|
||||
20250214,135600,190044879,1201,1201,1201,1201,58
|
||||
20250214,135500,189975221,1201,1202,1202,1201,1193
|
||||
20250214,135400,188542425,1202,1202,1202,1202,1702
|
||||
20250214,135300,186496621,1203,1203,1203,1203,38
|
||||
20250214,135200,186450907,1203,1203,1203,1203,0
|
||||
20250214,135100,186450907,1203,1203,1203,1203,26
|
||||
20250214,135000,186419629,1203,1203,1203,1203,1
|
||||
20250214,134900,186418426,1202,1202,1202,1202,422
|
||||
20250214,134800,185911182,1202,1202,1202,1202,110
|
||||
20250214,134700,185778962,1202,1203,1203,1202,58
|
||||
20250214,134600,185709208,1203,1203,1203,1203,3
|
||||
20250214,134500,185705599,1203,1203,1203,1203,41
|
||||
20250214,134400,185656276,1202,1202,1202,1202,0
|
||||
20250214,134300,185656276,1202,1202,1202,1202,0
|
||||
20250214,134200,185656276,1202,1202,1202,1202,0
|
||||
20250214,134100,185656276,1202,1202,1202,1202,0
|
||||
20250214,134000,185656276,1202,1202,1203,1202,180
|
||||
20250214,133900,185439883,1202,1202,1202,1202,238
|
||||
20250214,133800,185153807,1204,1204,1204,1204,0
|
||||
20250214,133700,185153807,1204,1204,1204,1204,0
|
||||
20250214,133600,185153807,1204,1204,1204,1204,0
|
||||
20250214,133500,185153807,1204,1204,1204,1204,0
|
||||
20250214,133400,185153807,1204,1204,1204,1204,1
|
||||
20250214,133300,185152603,1201,1201,1201,1201,300
|
||||
20250214,133200,184792303,1204,1204,1204,1204,0
|
||||
20250214,133100,184792303,1204,1204,1204,1204,1
|
||||
20250214,133000,184791099,1201,1201,1201,1201,33
|
||||
20250214,132900,184751466,1200,1203,1204,1200,1566
|
||||
20250214,132800,182870346,1204,1204,1204,1204,0
|
||||
20250214,132700,182870346,1204,1204,1204,1204,1000
|
||||
20250214,132600,181666346,1204,1204,1204,1204,0
|
||||
20250214,132500,181666346,1204,1204,1204,1204,63
|
||||
20250214,132400,181590494,1203,1203,1203,1203,1
|
||||
20250214,132300,181589291,1203,1203,1203,1203,100
|
||||
20250214,132200,181468991,1204,1204,1204,1204,0
|
||||
20250214,132100,181468991,1204,1204,1204,1204,0
|
||||
20250214,132000,181468991,1204,1204,1204,1204,0
|
||||
20250214,131900,181468991,1204,1204,1204,1204,0
|
||||
20250214,131800,181468991,1204,1204,1204,1204,0
|
||||
20250214,131700,181468991,1204,1204,1204,1204,0
|
||||
20250214,131600,181468991,1204,1205,1205,1204,1019
|
||||
20250214,131500,180242113,1204,1205,1205,1204,30
|
||||
20250214,131400,180205978,1205,1205,1205,1205,1
|
||||
20250214,131300,180204773,1205,1205,1205,1205,0
|
||||
20250214,131200,180204773,1205,1205,1205,1205,1
|
||||
20250214,131100,180203568,1203,1203,1203,1203,0
|
||||
20250214,131000,180203568,1203,1203,1203,1203,600
|
||||
20250214,130900,179481768,1205,1205,1205,1205,237
|
||||
20250214,130800,179196183,1205,1205,1205,1205,0
|
||||
20250214,130700,179196183,1205,1205,1205,1205,1000
|
||||
20250214,130600,177991183,1206,1205,1206,1205,1000
|
||||
20250214,130500,176785188,1205,1205,1205,1205,0
|
||||
20250214,130400,176785188,1205,1204,1205,1203,127
|
||||
20250214,130300,176632214,1204,1203,1204,1203,61
|
||||
20250214,130200,176558830,1204,1204,1204,1204,0
|
||||
20250214,130100,176558830,1204,1204,1204,1204,1
|
||||
20250214,130000,176557626,1201,1203,1203,1201,1000
|
||||
20250214,125900,175355846,1204,1203,1204,1203,132
|
||||
20250214,125800,175197049,1205,1205,1205,1205,0
|
||||
20250214,125700,175197049,1205,1205,1205,1205,0
|
||||
20250214,125600,175197049,1205,1205,1205,1205,0
|
||||
20250214,125500,175197049,1205,1205,1205,1205,0
|
||||
20250214,125400,175197049,1205,1205,1205,1205,83
|
||||
20250214,125300,175097034,1205,1205,1205,1205,1
|
||||
20250214,125200,175095829,1205,1204,1205,1204,101
|
||||
20250214,125100,174974211,1204,1204,1204,1204,4
|
||||
20250214,125000,174969395,1204,1204,1204,1204,2
|
||||
20250214,124900,174966987,1204,1205,1205,1204,100
|
||||
20250214,124800,174846586,1206,1206,1206,1206,3
|
||||
20250214,124700,174842968,1205,1206,1206,1205,33
|
||||
20250214,124600,174803201,1205,1206,1206,1205,2
|
||||
20250214,124500,174800790,1205,1205,1205,1205,1
|
||||
20250214,124400,174799585,1207,1206,1207,1206,100
|
||||
20250214,124300,174678891,1207,1207,1207,1207,100
|
||||
20250214,124200,174558191,1206,1204,1206,1204,1691
|
||||
20250214,124100,172520555,1200,1204,1204,1200,2283
|
||||
20250214,124000,169779330,1204,1204,1204,1204,0
|
||||
20250214,123900,169779330,1204,1203,1204,1203,1050
|
||||
20250214,123800,168516179,1202,1202,1202,1202,648
|
||||
20250214,123700,167737283,1202,1202,1202,1202,0
|
||||
20250214,123600,167737283,1202,1201,1202,1201,51
|
||||
20250214,123500,167676031,1202,1202,1202,1202,11
|
||||
20250214,123400,167662809,1200,1200,1200,1200,215
|
||||
20250214,123300,167404809,1200,1199,1200,1199,31
|
||||
20250214,123200,167367630,1199,1199,1199,1199,1000
|
||||
20250214,123100,166168630,1199,1202,1202,1199,70
|
||||
20250214,123000,166084697,1199,1202,1202,1199,52
|
||||
20250214,122900,166022343,1202,1202,1202,1202,0
|
||||
20250214,122800,166022343,1202,1202,1202,1202,0
|
||||
20250214,122700,166022343,1202,1203,1203,1202,33
|
||||
20250214,122600,165982674,1203,1203,1203,1203,5
|
||||
20250214,122500,165976659,1203,1203,1203,1203,16
|
||||
20250214,122400,165957411,1203,1203,1203,1203,0
|
||||
20250214,122300,165957411,1203,1203,1203,1203,0
|
||||
20250214,122200,165957411,1203,1200,1203,1200,452
|
||||
20250214,122100,165415004,1202,1202,1202,1202,2
|
||||
20250214,122000,165412600,1203,1203,1203,1203,20
|
||||
20250214,121900,165388540,1205,1204,1205,1204,48
|
||||
20250214,121800,165330747,1204,1203,1204,1203,1279
|
||||
20250214,121700,163791571,1203,1203,1203,1203,1
|
||||
20250214,121600,163790368,1205,1205,1205,1205,0
|
||||
20250214,121500,163790368,1205,1205,1205,1205,0
|
||||
20250214,121400,163790368,1205,1205,1205,1205,2
|
||||
20250214,121300,163787958,1205,1205,1205,1201,137
|
||||
20250214,121200,163623373,1205,1201,1205,1201,21
|
||||
20250214,121100,163598072,1201,1201,1201,1201,161
|
||||
20250214,121000,163404711,1201,1204,1206,1201,8681
|
||||
20250214,120900,152976651,1204,1203,1204,1203,51
|
||||
20250214,120800,152915297,1203,1206,1206,1203,728
|
||||
20250214,120700,152038119,1206,1208,1208,1206,1942
|
||||
20250214,120600,149695448,1209,1209,1209,1208,4
|
||||
20250214,120500,149690614,1207,1207,1207,1207,1613
|
||||
20250214,120400,147743723,1207,1214,1216,1207,3114
|
||||
20250214,120300,143971918,1214,1200,1217,1200,33374
|
||||
20250214,120200,103694315,1200,1196,1200,1196,33001
|
||||
20250214,120100,64173966,1196,1196,1196,1196,0
|
||||
20250214,120000,64173966,1196,1196,1196,1196,5
|
||||
20250214,115900,64167986,1193,1193,1193,1193,0
|
||||
20250214,115800,64167986,1193,1193,1193,1193,0
|
||||
20250214,115700,64167986,1193,1193,1193,1193,0
|
||||
20250214,115600,64167986,1193,1193,1193,1193,0
|
||||
20250214,115500,64167986,1193,1193,1193,1193,0
|
||||
20250214,115400,64167986,1193,1196,1196,1193,142
|
||||
20250214,115300,63998438,1195,1195,1195,1195,0
|
||||
20250214,115200,63998438,1195,1195,1195,1195,0
|
||||
20250214,115100,63998438,1195,1195,1195,1195,506
|
||||
20250214,115000,63393768,1196,1196,1196,1196,50
|
||||
20250214,114900,63333968,1196,1196,1196,1196,0
|
||||
20250214,114800,63333968,1196,1196,1196,1196,0
|
||||
20250214,114700,63333968,1196,1196,1196,1196,0
|
||||
20250214,114600,63333968,1196,1196,1196,1196,2048
|
||||
20250214,114500,60884560,1196,1196,1196,1196,50
|
||||
20250214,114400,60824760,1196,1196,1196,1196,197
|
||||
20250214,114300,60589148,1196,1196,1196,1196,11
|
||||
20250214,114200,60575992,1196,1196,1196,1196,1209
|
||||
20250214,114100,59130028,1196,1196,1196,1196,0
|
||||
20250214,114000,59130028,1196,1195,1196,1195,7
|
||||
20250214,113900,59121662,1195,1195,1195,1195,4
|
||||
20250214,113800,59116882,1195,1194,1195,1194,50
|
||||
20250214,113700,59057161,1194,1194,1194,1194,1290
|
||||
20250214,113600,57516901,1192,1192,1192,1192,1174
|
||||
20250214,113500,56117493,1193,1195,1195,1193,843
|
||||
20250214,113400,55111674,1196,1196,1196,1196,0
|
||||
20250214,113300,55111674,1196,1196,1196,1196,0
|
||||
20250214,113200,55111674,1196,1196,1196,1196,0
|
||||
20250214,113100,55111674,1196,1196,1196,1196,0
|
||||
20250214,113000,55111674,1196,1196,1196,1196,0
|
||||
20250214,112900,55111674,1196,1196,1196,1196,0
|
||||
20250214,112800,55111674,1196,1196,1196,1196,0
|
||||
20250214,112700,55111674,1196,1196,1196,1196,0
|
||||
20250214,112600,55111674,1196,1196,1196,1196,0
|
||||
20250214,112500,55111674,1196,1196,1196,1196,1
|
||||
20250214,112400,55110478,1195,1195,1195,1195,31
|
||||
20250214,112300,55073433,1195,1195,1195,1195,0
|
||||
20250214,112200,55073433,1195,1195,1195,1195,5
|
||||
20250214,112100,55067458,1195,1195,1195,1195,20
|
||||
20250214,112000,55043558,1195,1195,1195,1195,0
|
||||
20250214,111900,55043558,1195,1195,1195,1195,0
|
||||
20250214,111800,55043558,1195,1195,1195,1195,0
|
||||
20250214,111700,55043558,1195,1195,1195,1195,0
|
||||
20250214,111600,55043558,1195,1195,1195,1195,1300
|
||||
20250214,111500,53490058,1195,1195,1195,1195,0
|
||||
20250214,111400,53490058,1195,1195,1195,1195,0
|
||||
20250214,111300,53490058,1195,1195,1195,1195,0
|
||||
20250214,111200,53490058,1195,1195,1195,1195,0
|
||||
20250214,111100,53490058,1195,1195,1195,1195,5000
|
||||
20250214,111000,47515058,1195,1195,1195,1195,1
|
||||
20250214,110900,47513863,1189,1189,1189,1189,0
|
||||
20250214,110800,47513863,1189,1195,1195,1189,3991
|
||||
20250214,110700,42760845,1195,1195,1195,1195,1000
|
||||
20250214,110600,41565845,1195,1191,1195,1190,2633
|
||||
20250214,110500,38428443,1190,1190,1190,1190,0
|
||||
20250214,110400,38428443,1190,1191,1191,1190,2979
|
||||
20250214,110300,34883432,1190,1189,1190,1189,41
|
||||
20250214,110200,34834661,1190,1190,1190,1190,10
|
||||
20250214,110100,34822761,1190,1190,1190,1190,0
|
||||
20250214,110000,34822761,1190,1190,1190,1190,3
|
||||
20250214,105900,34819191,1190,1190,1190,1190,101
|
||||
20250214,105800,34699001,1191,1191,1191,1191,0
|
||||
20250214,105700,34699001,1191,1191,1191,1191,0
|
||||
20250214,105600,34699001,1191,1191,1191,1191,0
|
||||
20250214,105500,34699001,1191,1191,1191,1191,0
|
||||
20250214,105400,34699001,1191,1191,1191,1191,1700
|
||||
20250214,105300,32674301,1190,1190,1190,1190,1396
|
||||
20250214,105200,31013061,1190,1190,1190,1190,3
|
||||
20250214,105100,31009491,1190,1190,1190,1190,0
|
||||
20250214,105000,31009491,1190,1190,1190,1190,0
|
||||
20250214,104900,31009491,1190,1190,1190,1190,0
|
||||
20250214,104800,31009491,1190,1190,1190,1190,2
|
||||
20250214,104700,31007111,1190,1190,1190,1190,265
|
||||
20250214,104600,30691761,1190,1190,1190,1190,0
|
||||
20250214,104500,30691761,1190,1190,1190,1190,5
|
||||
20250214,104400,30685811,1187,1187,1187,1187,50
|
||||
20250214,104300,30626461,1187,1187,1187,1187,0
|
||||
20250214,104200,30626461,1187,1187,1187,1187,1
|
||||
20250214,104100,30625274,1187,1187,1187,1187,0
|
||||
20250214,104000,30625274,1187,1187,1187,1187,0
|
||||
20250214,103900,30625274,1187,1187,1187,1187,600
|
||||
20250214,103800,29913074,1187,1187,1187,1187,0
|
||||
20250214,103700,29913074,1187,1187,1187,1187,0
|
||||
20250214,103600,29913074,1187,1187,1187,1187,0
|
||||
20250214,103500,29913074,1187,1187,1187,1187,2
|
||||
20250214,103400,29910700,1187,1190,1190,1187,1948
|
||||
20250214,103300,27595545,1191,1191,1191,1191,0
|
||||
20250214,103200,27595545,1191,1191,1191,1190,411
|
||||
20250214,103100,27106444,1191,1191,1191,1191,20
|
||||
20250214,103000,27082624,1191,1191,1191,1191,20
|
||||
20250214,102900,27058804,1191,1192,1192,1191,91
|
||||
20250214,102800,26950393,1192,1192,1192,1192,0
|
||||
20250214,102700,26950393,1192,1192,1192,1192,0
|
||||
20250214,102600,26950393,1192,1193,1193,1192,878
|
||||
20250214,102500,25903816,1192,1192,1192,1192,0
|
||||
20250214,102400,25903816,1192,1192,1192,1192,0
|
||||
20250214,102300,25903816,1192,1192,1192,1192,859
|
||||
20250214,102200,24879888,1192,1192,1192,1192,0
|
||||
20250214,102100,24879888,1192,1192,1192,1192,10
|
||||
20250214,102000,24867968,1190,1190,1190,1190,0
|
||||
20250214,101900,24867968,1190,1190,1190,1190,0
|
||||
20250214,101800,24867968,1190,1190,1190,1190,0
|
||||
20250214,101700,24867968,1190,1190,1190,1190,0
|
||||
20250214,101600,24867968,1190,1190,1190,1190,0
|
||||
20250214,101500,24867968,1190,1190,1190,1190,0
|
||||
20250214,101400,24867968,1190,1190,1190,1190,0
|
||||
20250214,101300,24867968,1190,1190,1190,1190,0
|
||||
20250214,101200,24867968,1190,1190,1190,1190,111
|
||||
20250214,101100,24735878,1192,1192,1192,1192,1
|
||||
20250214,101000,24734686,1192,1192,1192,1192,0
|
||||
20250214,100900,24734686,1192,1192,1192,1192,0
|
||||
20250214,100800,24734686,1192,1192,1192,1192,0
|
||||
20250214,100700,24734686,1192,1192,1192,1192,32
|
||||
20250214,100600,24696542,1192,1192,1192,1192,5
|
||||
20250214,100500,24690582,1192,1192,1192,1192,1
|
||||
20250214,100400,24689390,1192,1192,1192,1192,10
|
||||
20250214,100300,24677470,1191,1195,1195,1191,5540
|
||||
20250214,100200,18075147,1195,1195,1195,1195,0
|
||||
20250214,100100,18075147,1195,1195,1195,1195,3
|
||||
20250214,100000,18071562,1195,1195,1195,1195,0
|
||||
20250214,095900,18071562,1195,1195,1195,1195,1
|
||||
20250214,095800,18070367,1195,1195,1195,1195,99
|
||||
20250214,095700,17952062,1197,1195,1197,1195,835
|
||||
20250214,095600,16953391,1197,1197,1197,1197,0
|
||||
20250214,095500,16953391,1197,1197,1197,1197,0
|
||||
20250214,095400,16953391,1197,1197,1197,1197,0
|
||||
20250214,095300,16953391,1197,1197,1197,1197,0
|
||||
20250214,095200,16953391,1197,1197,1197,1197,0
|
||||
20250214,095100,16953391,1197,1197,1197,1197,10
|
||||
20250214,095000,16941421,1197,1197,1197,1197,10
|
||||
20250214,094900,16929451,1197,1193,1197,1191,418
|
||||
20250214,094800,16431226,1193,1193,1193,1193,74
|
||||
20250214,094700,16342944,1193,1193,1193,1192,75
|
||||
20250214,094600,16253519,1193,1193,1193,1193,107
|
||||
20250214,094500,16125868,1193,1193,1193,1193,65
|
||||
20250214,094400,16048323,1193,1193,1193,1193,10
|
||||
20250214,094300,16036393,1193,1193,1193,1193,0
|
||||
20250214,094200,16036393,1193,1193,1193,1193,0
|
||||
20250214,094100,16036393,1193,1193,1193,1193,422
|
||||
20250214,094000,15532947,1196,1196,1196,1196,2
|
||||
20250214,093900,15530555,1195,1195,1195,1195,0
|
||||
20250214,093800,15530555,1195,1195,1195,1195,0
|
||||
20250214,093700,15530555,1195,1195,1195,1195,0
|
||||
20250214,093600,15530555,1195,1195,1195,1195,645
|
||||
20250214,093500,14759780,1195,1195,1195,1195,0
|
||||
20250214,093400,14759780,1195,1195,1195,1195,1
|
||||
20250214,093300,14758585,1197,1197,1197,1197,0
|
||||
20250214,093200,14758585,1197,1197,1197,1197,18
|
||||
20250214,093100,14737039,1196,1196,1196,1195,52
|
||||
20250214,093000,14674897,1196,1196,1196,1196,0
|
||||
20250214,092900,14674897,1196,1196,1196,1196,137
|
||||
20250214,092800,14511045,1197,1197,1197,1197,0
|
||||
20250214,092700,14511045,1197,1197,1197,1197,100
|
||||
20250214,092600,14391345,1197,1197,1197,1197,101
|
||||
20250214,092500,14270448,1196,1196,1196,1196,200
|
||||
20250214,092400,14031248,1196,1196,1196,1196,0
|
||||
20250214,092300,14031248,1196,1196,1196,1196,444
|
||||
20250214,092200,13500224,1196,1196,1196,1196,234
|
||||
20250214,092100,13220360,1196,1196,1196,1196,83
|
||||
20250214,092000,13121092,1196,1196,1196,1196,13
|
||||
20250214,091900,13105544,1196,1196,1196,1196,89
|
||||
20250214,091800,12999100,1196,1196,1196,1196,440
|
||||
20250214,091700,12472860,1196,1198,1198,1196,406
|
||||
20250214,091600,11987272,1198,1197,1198,1197,124
|
||||
20250214,091500,11838834,1196,1196,1196,1196,178
|
||||
20250214,091400,11625946,1197,1197,1198,1197,239
|
||||
20250214,091300,11339859,1198,1197,1198,1197,32
|
||||
20250214,091200,11301543,1195,1195,1195,1195,300
|
||||
20250214,091100,10943043,1195,1195,1195,1195,1
|
||||
20250214,091000,10941848,1195,1195,1195,1195,0
|
||||
20250214,090900,10941848,1195,1195,1195,1195,310
|
||||
20250214,090800,10571398,1195,1195,1195,1195,5
|
||||
20250214,090700,10565423,1199,1195,1199,1195,1245
|
||||
20250214,090600,9074550,1195,1190,1195,1190,3219
|
||||
20250214,090500,5241060,1191,1191,1191,1191,15
|
||||
20250214,090400,5223195,1191,1191,1191,1191,817
|
||||
20250214,090300,4250148,1190,1190,1190,1190,0
|
||||
20250214,090200,4250148,1190,1190,1190,1190,101
|
||||
20250214,090100,4129958,1191,1192,1192,1191,2669
|
||||
20250214,090000,949227,1191,1191,1191,1191,797
|
||||
|
Reference in New Issue
Block a user