Update 2025-02-14 2854 candle_min
This commit is contained in:
615
028050/min/candle-20250214.csv
Normal file
615
028050/min/candle-20250214.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191300,39324170570,18540,18540,18540,18540,70913
|
||||
20250214,191200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,191100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,191000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,190900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,190800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,190700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,190600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,190500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,190400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,190300,39324170570,18540,18540,18540,18540,0
|
||||
20250214,190200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,190100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,190000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,185900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,185800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,185700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,185600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,185500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,185400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,185300,39324170570,18540,18540,18540,18540,0
|
||||
20250214,185200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,185100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,185000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,184900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,184800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,184700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,184600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,184500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,184400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,184300,39324170570,18540,18540,18540,18540,70913
|
||||
20250214,184200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,184100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,184000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,183900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,183800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,183700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,183600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,183500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,183400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,183300,39324170570,18540,18540,18540,18540,0
|
||||
20250214,183200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,183100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,183000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,182900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,182800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,182700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,182600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,182500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,182400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,182300,39324170570,18540,18540,18540,18540,0
|
||||
20250214,182200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,182100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,182000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,181900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,181800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,181700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,181600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,181500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,181400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,181300,39324170570,18540,18540,18540,18540,70913
|
||||
20250214,181200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,181100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,181000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,180900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,180800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,180700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,180600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,180500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,180400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,180300,39324170570,18540,18540,18540,18540,0
|
||||
20250214,180200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,180100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,180000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,175900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,175800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,175700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,175600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,175500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,175400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,175300,39324170570,18540,18540,18540,18540,0
|
||||
20250214,175200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,175100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,175000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,174900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,174800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,174700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,174600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,174500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,174400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,174300,39324170570,18540,18540,18540,18540,70913
|
||||
20250214,174200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,174100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,174000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,173900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,173800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,173700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,173600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,173500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,173400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,173300,39324170570,18540,18540,18540,18540,0
|
||||
20250214,173200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,173100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,173000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,172900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,172800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,172700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,172600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,172500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,172400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,172300,39324170570,18540,18540,18540,18540,0
|
||||
20250214,172200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,172100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,172000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,171900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,171800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,171700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,171600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,171500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,171400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,171300,39324170570,18540,18540,18540,18540,70913
|
||||
20250214,171200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,171100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,171000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,170900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,170800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,170700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,170600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,170500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,170400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,170300,39324170570,18540,18540,18540,18540,0
|
||||
20250214,170200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,170100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,170000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,165900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,165800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,165700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,165600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,165500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,165400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,165300,39324170570,18540,18540,18540,18540,0
|
||||
20250214,165200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,165100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,165000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,164900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,164800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,164700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,164600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,164500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,164400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,164300,39324170570,18540,18540,18540,18540,70913
|
||||
20250214,164200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,164100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,164000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,163900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,163800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,163700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,163600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,163500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,163400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,163300,39324170570,18540,18540,18540,18540,0
|
||||
20250214,163200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,163100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,163000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,162900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,162800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,162700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,162600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,162500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,162400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,162300,39324170570,18540,18540,18540,18540,0
|
||||
20250214,162200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,162100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,162000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,161900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,161800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,161700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,161600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,161500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,161400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,161300,39324170570,18540,18540,18540,18540,70913
|
||||
20250214,161200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,161100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,161000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,160900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,160800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,160700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,160600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,160500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,160400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,160300,39324170570,18540,18540,18540,18540,0
|
||||
20250214,160200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,160100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,160000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,155900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,155800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,155700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,155600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,155500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,155400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,155300,39324170570,18540,18540,18540,18540,0
|
||||
20250214,155200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,155100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,155000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,154900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,154800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,154700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,154600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,154500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,154400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,154300,39324170570,18540,18540,18540,18540,70913
|
||||
20250214,154200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,154100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,154000,39324170570,18540,18540,18540,18540,0
|
||||
20250214,153900,39324170570,18540,18540,18540,18540,0
|
||||
20250214,153800,39324170570,18540,18540,18540,18540,0
|
||||
20250214,153700,39324170570,18540,18540,18540,18540,0
|
||||
20250214,153600,39324170570,18540,18540,18540,18540,0
|
||||
20250214,153500,39324170570,18540,18540,18540,18540,0
|
||||
20250214,153400,39324170570,18540,18540,18540,18540,0
|
||||
20250214,153300,39324170570,18540,18540,18540,18540,0
|
||||
20250214,153200,39324170570,18540,18540,18540,18540,0
|
||||
20250214,153100,39324170570,18540,18540,18540,18540,0
|
||||
20250214,153000,39324170570,18540,18540,18540,18540,70913
|
||||
20250214,152900,38009443550,18500,18500,18500,18500,0
|
||||
20250214,152800,38009443550,18500,18500,18500,18500,0
|
||||
20250214,152700,38009443550,18500,18500,18500,18500,0
|
||||
20250214,152600,38009443550,18500,18500,18500,18500,0
|
||||
20250214,152500,38009443550,18500,18500,18500,18500,0
|
||||
20250214,152400,38009443550,18500,18500,18500,18500,0
|
||||
20250214,152300,38009443550,18500,18500,18500,18500,0
|
||||
20250214,152200,38009443550,18500,18500,18500,18500,0
|
||||
20250214,152100,38009443550,18500,18500,18500,18500,0
|
||||
20250214,152000,38009443550,18500,18500,18500,18500,0
|
||||
20250214,151900,38009443550,18500,18500,18510,18500,5646
|
||||
20250214,151800,37904991890,18500,18500,18510,18500,3859
|
||||
20250214,151700,37833588080,18500,18510,18520,18500,3620
|
||||
20250214,151600,37766596670,18510,18530,18530,18510,3778
|
||||
20250214,151500,37696624110,18520,18510,18530,18500,8399
|
||||
20250214,151400,37541134010,18510,18500,18510,18500,1857
|
||||
20250214,151300,37506771110,18500,18510,18510,18500,1707
|
||||
20250214,151200,37475185690,18510,18500,18510,18500,2591
|
||||
20250214,151100,37427235450,18500,18510,18520,18500,3576
|
||||
20250214,151000,37361057850,18510,18520,18520,18500,3203
|
||||
20250214,150900,37301771690,18510,18520,18520,18510,1123
|
||||
20250214,150800,37280979940,18520,18520,18530,18510,4507
|
||||
20250214,150700,37197489150,18510,18510,18530,18510,3915
|
||||
20250214,150600,37124979720,18510,18510,18520,18500,4180
|
||||
20250214,150500,37047615560,18500,18500,18510,18500,4589
|
||||
20250214,150400,36962691020,18510,18510,18530,18500,4954
|
||||
20250214,150300,36870977330,18510,18500,18520,18490,6299
|
||||
20250214,150200,36754418610,18510,18510,18520,18500,2027
|
||||
20250214,150100,36716889480,18510,18530,18540,18510,2854
|
||||
20250214,150000,36664015940,18540,18520,18540,18520,3584
|
||||
20250214,145900,36597606170,18520,18530,18530,18520,1695
|
||||
20250214,145800,36566206430,18530,18530,18540,18520,1614
|
||||
20250214,145700,36536301630,18530,18520,18540,18500,7352
|
||||
20250214,145600,36400090790,18520,18510,18520,18500,3103
|
||||
20250214,145500,36342641400,18500,18540,18540,18500,2338
|
||||
20250214,145400,36299339160,18540,18530,18540,18530,1575
|
||||
20250214,145300,36270142910,18540,18530,18550,18520,6727
|
||||
20250214,145200,36145438450,18530,18490,18530,18490,6169
|
||||
20250214,145100,36031266610,18490,18500,18510,18490,3321
|
||||
20250214,145000,35969805460,18500,18480,18510,18470,12337
|
||||
20250214,144900,35741729070,18490,18490,18500,18480,3382
|
||||
20250214,144800,35679196460,18500,18500,18510,18490,2946
|
||||
20250214,144700,35624698010,18500,18510,18510,18480,2616
|
||||
20250214,144600,35576303750,18510,18520,18520,18490,1507
|
||||
20250214,144500,35548421410,18510,18480,18520,18480,9153
|
||||
20250214,144400,35379108130,18480,18490,18500,18480,2730
|
||||
20250214,144300,35328644760,18490,18490,18500,18480,6521
|
||||
20250214,144200,35208092810,18490,18490,18500,18490,3103
|
||||
20250214,144100,35150707460,18500,18490,18500,18490,1691
|
||||
20250214,144000,35119435400,18500,18510,18530,18490,5071
|
||||
20250214,143900,35025595290,18520,18510,18530,18500,11039
|
||||
20250214,143800,34821288350,18520,18510,18520,18500,4424
|
||||
20250214,143700,34739392670,18510,18500,18520,18500,756
|
||||
20250214,143600,34725399240,18500,18500,18520,18500,5095
|
||||
20250214,143500,34631094930,18510,18510,18520,18500,1982
|
||||
20250214,143400,34594403990,18520,18520,18520,18510,1934
|
||||
20250214,143300,34558593580,18520,18500,18520,18500,2601
|
||||
20250214,143200,34510435160,18510,18510,18520,18490,3537
|
||||
20250214,143100,34444964490,18510,18500,18510,18490,4885
|
||||
20250214,143000,34354572560,18500,18480,18500,18480,5333
|
||||
20250214,142900,34255957050,18480,18480,18490,18470,4520
|
||||
20250214,142800,34172426420,18490,18490,18490,18480,2674
|
||||
20250214,142700,34123004830,18490,18480,18490,18480,4327
|
||||
20250214,142600,34043010350,18480,18480,18490,18480,4277
|
||||
20250214,142500,33963944860,18490,18490,18490,18480,1735
|
||||
20250214,142400,33931874340,18490,18480,18500,18480,6447
|
||||
20250214,142300,33812664020,18480,18480,18480,18460,5330
|
||||
20250214,142200,33714200880,18480,18470,18480,18460,5135
|
||||
20250214,142100,33619357350,18470,18480,18490,18470,10467
|
||||
20250214,142000,33425961350,18480,18490,18500,18480,2394
|
||||
20250214,141900,33381701490,18490,18500,18510,18490,2527
|
||||
20250214,141800,33334957320,18500,18510,18510,18500,3034
|
||||
20250214,141700,33278827310,18500,18500,18510,18500,1692
|
||||
20250214,141600,33247518760,18510,18510,18510,18500,3995
|
||||
20250214,141500,33173576240,18500,18500,18510,18490,5094
|
||||
20250214,141400,33079329520,18500,18500,18510,18500,1100
|
||||
20250214,141300,33058978880,18510,18510,18530,18500,1278
|
||||
20250214,141200,33035322020,18530,18490,18530,18490,13000
|
||||
20250214,141100,32794760670,18500,18490,18500,18490,1675
|
||||
20250214,141000,32763783620,18500,18490,18500,18490,2677
|
||||
20250214,140900,32714270670,18490,18490,18510,18490,4642
|
||||
20250214,140800,32628394350,18500,18510,18510,18490,3764
|
||||
20250214,140700,32558766330,18510,18500,18510,18490,5603
|
||||
20250214,140600,32455101490,18500,18490,18510,18490,4580
|
||||
20250214,140500,32370382070,18500,18500,18500,18490,1876
|
||||
20250214,140400,32335685620,18500,18510,18510,18500,2525
|
||||
20250214,140300,32288964620,18500,18490,18510,18490,5405
|
||||
20250214,140200,32188964190,18490,18490,18500,18490,3458
|
||||
20250214,140100,32125000770,18490,18500,18510,18490,1943
|
||||
20250214,140000,32089058700,18500,18520,18520,18500,1009
|
||||
20250214,135900,32070389050,18520,18500,18520,18500,5204
|
||||
20250214,135800,31974049160,18510,18500,18510,18500,1926
|
||||
20250214,135700,31938414260,18500,18510,18510,18500,1437
|
||||
20250214,135600,31911826010,18510,18520,18520,18510,2635
|
||||
20250214,135500,31863049160,18520,18520,18530,18510,1873
|
||||
20250214,135400,31828354010,18530,18520,18540,18510,3184
|
||||
20250214,135300,31769342420,18520,18520,18530,18510,2835
|
||||
20250214,135200,31716830660,18520,18490,18530,18490,7128
|
||||
20250214,135100,31584914080,18490,18510,18510,18490,8188
|
||||
20250214,135000,31433449380,18510,18500,18510,18500,1996
|
||||
20250214,134900,31396515280,18510,18520,18520,18500,2961
|
||||
20250214,134800,31341700520,18520,18510,18520,18510,1626
|
||||
20250214,134700,31311590490,18520,18510,18520,18510,3207
|
||||
20250214,134600,31252208450,18510,18520,18520,18510,3200
|
||||
20250214,134500,31192953910,18520,18510,18520,18510,2121
|
||||
20250214,134400,31153687650,18520,18530,18530,18510,1510
|
||||
20250214,134300,31125725770,18520,18530,18530,18510,1936
|
||||
20250214,134200,31089868530,18530,18530,18540,18520,2043
|
||||
20250214,134100,31052021830,18530,18530,18530,18520,2365
|
||||
20250214,134000,31008202910,18530,18520,18540,18520,5103
|
||||
20250214,133900,30913649600,18530,18520,18530,18520,2299
|
||||
20250214,133800,30871058000,18530,18520,18540,18520,3509
|
||||
20250214,133700,30806044220,18530,18510,18530,18500,2347
|
||||
20250214,133600,30762585450,18520,18510,18520,18500,3699
|
||||
20250214,133500,30694108920,18510,18480,18510,18480,3172
|
||||
20250214,133400,30635443200,18490,18480,18500,18470,3654
|
||||
20250214,133300,30567878740,18480,18470,18490,18460,5014
|
||||
20250214,133200,30475246050,18470,18460,18480,18460,6752
|
||||
20250214,133100,30350521990,18460,18470,18470,18460,818
|
||||
20250214,133000,30335418360,18460,18480,18480,18460,1480
|
||||
20250214,132900,30308090280,18480,18470,18480,18460,3935
|
||||
20250214,132800,30235412190,18470,18480,18480,18460,1012
|
||||
20250214,132700,30216719660,18470,18450,18500,18450,8368
|
||||
20250214,132600,30062143140,18460,18430,18460,18430,8485
|
||||
20250214,132500,29905645270,18430,18440,18440,18430,1788
|
||||
20250214,132400,29872682070,18440,18440,18440,18430,2697
|
||||
20250214,132300,29822960440,18430,18440,18440,18430,4744
|
||||
20250214,132200,29735487090,18440,18440,18440,18430,2586
|
||||
20250214,132100,29687815090,18440,18430,18440,18430,2216
|
||||
20250214,132000,29646963530,18440,18450,18450,18430,1548
|
||||
20250214,131900,29618425570,18450,18440,18450,18430,4532
|
||||
20250214,131800,29534850160,18440,18440,18440,18420,10298
|
||||
20250214,131700,29345011020,18440,18440,18440,18430,2620
|
||||
20250214,131600,29296704990,18440,18420,18440,18420,6059
|
||||
20250214,131500,29185015750,18430,18410,18430,18410,11886
|
||||
20250214,131400,28966056700,18410,18480,18490,18410,45356
|
||||
20250214,131300,28129564780,18480,18490,18490,18480,7206
|
||||
20250214,131200,27996378390,18480,18510,18510,18480,39650
|
||||
20250214,131100,27262993140,18500,18530,18530,18500,24680
|
||||
20250214,131000,26806113500,18530,18530,18530,18520,4962
|
||||
20250214,130900,26714189350,18530,18540,18550,18520,7726
|
||||
20250214,130800,26571004750,18550,18540,18550,18530,4565
|
||||
20250214,130700,26486371760,18550,18550,18560,18530,2968
|
||||
20250214,130600,26431321700,18550,18560,18570,18540,7323
|
||||
20250214,130500,26295502070,18570,18570,18570,18560,1294
|
||||
20250214,130400,26271481510,18570,18550,18570,18550,2078
|
||||
20250214,130300,26232912580,18550,18560,18570,18550,5299
|
||||
20250214,130200,26134587690,18570,18570,18580,18560,1338
|
||||
20250214,130100,26109737420,18580,18600,18600,18570,2801
|
||||
20250214,130000,26057698830,18590,18590,18600,18580,1421
|
||||
20250214,125900,26031287620,18590,18600,18600,18580,978
|
||||
20250214,125800,26013109470,18600,18580,18600,18580,6294
|
||||
20250214,125700,25896115280,18580,18590,18600,18580,2543
|
||||
20250214,125600,25848839440,18590,18600,18600,18570,3724
|
||||
20250214,125500,25779614260,18590,18600,18600,18590,1188
|
||||
20250214,125400,25757524140,18600,18600,18600,18590,2693
|
||||
20250214,125300,25707456110,18600,18600,18610,18590,2426
|
||||
20250214,125200,25662330290,18590,18560,18600,18550,14863
|
||||
20250214,125100,25386290740,18560,18580,18580,18550,4487
|
||||
20250214,125000,25303003950,18570,18570,18580,18550,11171
|
||||
20250214,124900,25095619010,18570,18580,18590,18570,5173
|
||||
20250214,124800,24999530490,18580,18600,18610,18580,27545
|
||||
20250214,124700,24487433510,18600,18610,18610,18600,2893
|
||||
20250214,124600,24433622280,18610,18610,18610,18600,1374
|
||||
20250214,124500,24408061520,18610,18610,18610,18600,4586
|
||||
20250214,124400,24322737140,18610,18610,18610,18600,1869
|
||||
20250214,124300,24287964800,18610,18610,18620,18600,6900
|
||||
20250214,124200,24159588940,18620,18620,18620,18610,1668
|
||||
20250214,124100,24128539770,18610,18610,18620,18610,2411
|
||||
20250214,124000,24083659660,18620,18620,18630,18610,5805
|
||||
20250214,123900,23975576860,18620,18640,18640,18620,3275
|
||||
20250214,123800,23914562980,18640,18650,18650,18630,3353
|
||||
20250214,123700,23852048890,18650,18650,18660,18640,2528
|
||||
20250214,123600,23804898360,18650,18660,18660,18640,1971
|
||||
20250214,123500,23768136610,18660,18670,18680,18650,1359
|
||||
20250214,123400,23742780660,18670,18660,18690,18650,2008
|
||||
20250214,123300,23705279290,18670,18660,18670,18650,6364
|
||||
20250214,123200,23586501820,18650,18670,18670,18650,1763
|
||||
20250214,123100,23553604260,18660,18650,18660,18650,4951
|
||||
20250214,123000,23461226440,18660,18650,18660,18640,1905
|
||||
20250214,122900,23425704030,18650,18640,18660,18640,1862
|
||||
20250214,122800,23390977550,18640,18630,18640,18630,4149
|
||||
20250214,122700,23313660670,18630,18630,18630,18620,2240
|
||||
20250214,122600,23271932580,18630,18620,18640,18620,3255
|
||||
20250214,122500,23211300110,18630,18620,18630,18620,4414
|
||||
20250214,122400,23129085180,18620,18640,18640,18620,5444
|
||||
20250214,122300,23027649630,18640,18650,18660,18630,22581
|
||||
20250214,122200,22606655810,18650,18660,18670,18650,10413
|
||||
20250214,122100,22412343870,18660,18670,18670,18660,4352
|
||||
20250214,122000,22331125940,18670,18670,18670,18660,5019
|
||||
20250214,121900,22237440880,18670,18660,18680,18660,5554
|
||||
20250214,121800,22133751880,18670,18660,18670,18660,4853
|
||||
20250214,121700,22043161730,18670,18670,18670,18660,1270
|
||||
20250214,121600,22019459850,18660,18660,18670,18650,2723
|
||||
20250214,121500,21968638520,18660,18670,18680,18650,16170
|
||||
20250214,121400,21666821800,18660,18680,18690,18660,10386
|
||||
20250214,121300,21472922310,18690,18680,18690,18670,2399
|
||||
20250214,121200,21428107390,18670,18720,18720,18670,22962
|
||||
20250214,121100,20998780650,18710,18730,18730,18700,17009
|
||||
20250214,121000,20680438160,18730,18730,18750,18720,2087
|
||||
20250214,120900,20641355460,18740,18740,18750,18710,9781
|
||||
20250214,120800,20458150260,18750,18770,18770,18740,4071
|
||||
20250214,120700,20381812650,18760,18770,18770,18760,1976
|
||||
20250214,120600,20344733980,18770,18760,18770,18740,8591
|
||||
20250214,120500,20183640130,18760,18750,18760,18750,1891
|
||||
20250214,120400,20148175650,18760,18780,18780,18750,10375
|
||||
20250214,120300,19953534010,18780,18780,18790,18770,1751
|
||||
20250214,120200,19920653500,18780,18810,18810,18770,6871
|
||||
20250214,120100,19791573260,18820,18810,18820,18810,885
|
||||
20250214,120000,19774924220,18820,18830,18830,18810,1679
|
||||
20250214,115900,19743324200,18820,18830,18830,18820,1873
|
||||
20250214,115800,19708066060,18830,18830,18840,18820,1043
|
||||
20250214,115700,19688425780,18840,18850,18860,18830,1140
|
||||
20250214,115600,19666945920,18850,18860,18860,18840,1073
|
||||
20250214,115500,19646718100,18860,18840,18860,18840,2566
|
||||
20250214,115400,19598345220,18850,18870,18880,18840,1603
|
||||
20250214,115300,19568101100,18870,18850,18870,18850,3457
|
||||
20250214,115200,19502888850,18850,18830,18850,18830,6186
|
||||
20250214,115100,19386367680,18830,18860,18870,18830,1405
|
||||
20250214,115000,19359888010,18870,18860,18870,18850,3493
|
||||
20250214,114900,19294012040,18860,18880,18880,18850,4030
|
||||
20250214,114800,19218002780,18870,18870,18880,18870,1348
|
||||
20250214,114700,19192560920,18870,18880,18880,18870,1282
|
||||
20250214,114600,19168368880,18880,18870,18880,18870,3104
|
||||
20250214,114500,19109773760,18870,18880,18880,18870,2328
|
||||
20250214,114400,19065840080,18880,18890,18900,18880,2275
|
||||
20250214,114300,19022853550,18890,18900,18910,18880,4576
|
||||
20250214,114200,18936371160,18900,18910,18920,18900,1321
|
||||
20250214,114100,18911389790,18910,18920,18930,18900,5902
|
||||
20250214,114000,18799770580,18920,18910,18920,18910,4942
|
||||
20250214,113900,18706276010,18910,18920,18920,18910,2620
|
||||
20250214,113800,18656727640,18910,18920,18920,18900,2610
|
||||
20250214,113700,18607363440,18920,18920,18920,18900,2190
|
||||
20250214,113600,18565949770,18920,18900,18920,18880,7744
|
||||
20250214,113500,18419589940,18900,18900,18900,18890,2714
|
||||
20250214,113400,18368299890,18900,18870,18900,18870,2195
|
||||
20250214,113300,18326851860,18870,18860,18870,18860,1716
|
||||
20250214,113200,18294472280,18870,18870,18870,18860,1280
|
||||
20250214,113100,18270325070,18860,18860,18870,18860,1533
|
||||
20250214,113000,18241399550,18860,18830,18860,18820,7331
|
||||
20250214,112900,18103216830,18830,18830,18830,18820,915
|
||||
20250214,112800,18085993900,18820,18830,18830,18820,794
|
||||
20250214,112700,18071047600,18830,18830,18830,18820,1046
|
||||
20250214,112600,18051357790,18820,18830,18840,18820,959
|
||||
20250214,112500,18033298020,18840,18840,18850,18830,979
|
||||
20250214,112400,18014850040,18840,18850,18860,18830,2475
|
||||
20250214,112300,17968218480,18860,18900,18900,18840,2207
|
||||
20250214,112200,17926576010,18880,18890,18910,18880,6610
|
||||
20250214,112100,17801656840,18890,18840,18890,18830,15584
|
||||
20250214,112000,17507887000,18840,18810,18840,18800,7439
|
||||
20250214,111900,17367869500,18820,18810,18820,18810,1275
|
||||
20250214,111800,17343879320,18820,18820,18820,18810,1977
|
||||
20250214,111700,17306677160,18820,18810,18820,18810,1207
|
||||
20250214,111600,17283972580,18810,18790,18810,18790,1676
|
||||
20250214,111500,17252466740,18780,18820,18830,18780,6792
|
||||
20250214,111400,17124804430,18820,18810,18830,18800,4820
|
||||
20250214,111300,17034112140,18810,18820,18820,18800,1135
|
||||
20250214,111200,17012762890,18820,18830,18830,18780,2391
|
||||
20250214,111100,16967783930,18820,18770,18830,18770,24213
|
||||
20250214,111000,16512476760,18770,18750,18770,18720,6365
|
||||
20250214,110900,16393117230,18750,18720,18750,18710,5941
|
||||
20250214,110800,16281829690,18720,18710,18720,18710,1451
|
||||
20250214,110700,16254676800,18710,18710,18720,18710,2096
|
||||
20250214,110600,16215447960,18720,18720,18730,18710,5123
|
||||
20250214,110500,16119572790,18720,18730,18730,18720,2158
|
||||
20250214,110400,16079162570,18720,18730,18740,18720,1315
|
||||
20250214,110300,16054541020,18740,18730,18740,18730,744
|
||||
20250214,110200,16040601420,18740,18740,18740,18730,2057
|
||||
20250214,110100,16002065200,18730,18730,18740,18730,885
|
||||
20250214,110000,15985484680,18740,18740,18740,18730,1057
|
||||
20250214,105900,15965683300,18740,18740,18740,18730,874
|
||||
20250214,105800,15949308470,18740,18740,18740,18730,1771
|
||||
20250214,105700,15916125130,18740,18740,18740,18730,1447
|
||||
20250214,105600,15889009360,18740,18730,18740,18730,1403
|
||||
20250214,105500,15862722930,18740,18760,18770,18740,2166
|
||||
20250214,105400,15822089360,18760,18750,18770,18750,3375
|
||||
20250214,105300,15758786310,18740,18740,18740,18730,2552
|
||||
20250214,105200,15710965730,18740,18740,18740,18730,368
|
||||
20250214,105100,15704069440,18740,18730,18740,18730,1973
|
||||
20250214,105000,15667105230,18730,18700,18740,18690,6458
|
||||
20250214,104900,15546254740,18700,18710,18710,18700,1040
|
||||
20250214,104800,15526806480,18710,18710,18710,18700,2068
|
||||
20250214,104700,15488127130,18700,18710,18720,18700,1906
|
||||
20250214,104600,15452458450,18720,18720,18720,18710,1011
|
||||
20250214,104500,15433540930,18710,18710,18720,18710,1074
|
||||
20250214,104400,15413445050,18720,18720,18720,18710,1109
|
||||
20250214,104300,15392693940,18720,18720,18720,18710,978
|
||||
20250214,104200,15374387130,18720,18720,18720,18710,1858
|
||||
20250214,104100,15339609810,18710,18720,18720,18710,707
|
||||
20250214,104000,15326377950,18710,18730,18730,18710,2726
|
||||
20250214,103900,15275351980,18730,18750,18750,18710,3213
|
||||
20250214,103800,15215128940,18710,18730,18760,18710,11967
|
||||
20250214,103700,14990970500,18740,18740,18740,18730,2642
|
||||
20250214,103600,14941479940,18730,18740,18740,18730,1852
|
||||
20250214,103500,14906777840,18730,18740,18740,18730,1489
|
||||
20250214,103400,14878876350,18740,18720,18740,18720,784
|
||||
20250214,103300,14864188320,18720,18700,18750,18700,9906
|
||||
20250214,103200,14678796990,18700,18700,18700,18690,1001
|
||||
20250214,103100,14660078320,18700,18710,18710,18690,3015
|
||||
20250214,103000,14603699320,18710,18700,18710,18700,1484
|
||||
20250214,102900,14575934940,18710,18680,18720,18680,10205
|
||||
20250214,102800,14385109510,18680,18690,18690,18680,1884
|
||||
20250214,102700,14349913630,18680,18690,18690,18680,1337
|
||||
20250214,102600,14324935020,18680,18690,18690,18680,1575
|
||||
20250214,102500,14295504090,18690,18680,18690,18680,3038
|
||||
20250214,102400,14238729910,18690,18710,18710,18680,2173
|
||||
20250214,102300,14198114410,18690,18700,18720,18690,13440
|
||||
20250214,102200,13946698980,18710,18700,18710,18700,1306
|
||||
20250214,102100,13922274380,18710,18700,18710,18700,875
|
||||
20250214,102000,13905904260,18700,18700,18710,18700,876
|
||||
20250214,101900,13889519490,18710,18700,18710,18700,641
|
||||
20250214,101800,13877532210,18710,18710,18720,18700,610
|
||||
20250214,101700,13866122610,18710,18720,18720,18710,1748
|
||||
20250214,101600,13833417240,18710,18710,18720,18710,892
|
||||
20250214,101500,13816722150,18710,18720,18720,18710,1946
|
||||
20250214,101400,13780302400,18730,18730,18740,18720,5578
|
||||
20250214,101300,13675855150,18730,18710,18730,18710,2331
|
||||
20250214,101200,13632219630,18710,18720,18720,18710,2060
|
||||
20250214,101100,13593660570,18720,18690,18720,18690,3459
|
||||
20250214,101000,13528969830,18690,18690,18700,18690,557
|
||||
20250214,100900,13518558460,18680,18680,18710,18680,3592
|
||||
20250214,100800,13451422550,18680,18710,18710,18680,1185
|
||||
20250214,100700,13429271070,18710,18720,18720,18710,1000
|
||||
20250214,100600,13410558900,18710,18710,18730,18680,12364
|
||||
20250214,100500,13179310980,18700,18680,18710,18670,3170
|
||||
20250214,100400,13120058600,18680,18640,18680,18640,5805
|
||||
20250214,100300,13011748910,18630,18620,18640,18620,3859
|
||||
20250214,100200,12939862780,18620,18660,18660,18620,15192
|
||||
20250214,100100,12656773820,18650,18680,18690,18650,19422
|
||||
20250214,100000,12294291510,18680,18690,18690,18680,3199
|
||||
20250214,095900,12234515150,18690,18670,18700,18670,6901
|
||||
20250214,095800,12105579100,18680,18680,18680,18670,2570
|
||||
20250214,095700,12057590690,18680,18690,18690,18670,6126
|
||||
20250214,095600,11943140510,18700,18690,18700,18690,2389
|
||||
20250214,095500,11898488880,18700,18710,18720,18700,5801
|
||||
20250214,095400,11789971520,18700,18700,18710,18700,1772
|
||||
20250214,095300,11756828480,18710,18740,18760,18710,6030
|
||||
20250214,095200,11643848870,18740,18720,18740,18700,4306
|
||||
20250214,095100,11563255260,18710,18730,18730,18710,2149
|
||||
20250214,095000,11523025570,18730,18730,18730,18720,1656
|
||||
20250214,094900,11492017200,18730,18690,18730,18670,4390
|
||||
20250214,094800,11409941090,18690,18690,18700,18680,2977
|
||||
20250214,094700,11354302000,18690,18680,18700,18680,4940
|
||||
20250214,094600,11262012210,18680,18660,18680,18650,4591
|
||||
20250214,094500,11176295660,18670,18710,18720,18640,60256
|
||||
20250214,094400,10050793140,18710,18730,18730,18710,3532
|
||||
20250214,094300,9984675820,18730,18730,18750,18710,5986
|
||||
20250214,094200,9872590300,18730,18760,18760,18730,5041
|
||||
20250214,094100,9778075830,18760,18790,18790,18760,7118
|
||||
20250214,094000,9644444930,18780,18780,18800,18780,1808
|
||||
20250214,093900,9610474210,18780,18800,18800,18780,5777
|
||||
20250214,093800,9501920700,18800,18780,18800,18770,1683
|
||||
20250214,093700,9470305210,18780,18770,18810,18770,5274
|
||||
20250214,093600,9371169470,18780,18720,18780,18710,7683
|
||||
20250214,093500,9227158050,18720,18740,18740,18700,16376
|
||||
20250214,093400,8920580730,18740,18760,18760,18740,3697
|
||||
20250214,093300,8851261800,18760,18770,18780,18760,3018
|
||||
20250214,093200,8794616580,18770,18780,18780,18760,5039
|
||||
20250214,093100,8700040740,18780,18800,18800,18780,6731
|
||||
20250214,093000,8573568910,18810,18820,18820,18810,4591
|
||||
20250214,092900,8487178630,18820,18810,18840,18800,2900
|
||||
20250214,092800,8432589370,18810,18820,18830,18800,2656
|
||||
20250214,092700,8382634260,18820,18800,18820,18790,2915
|
||||
20250214,092600,8327832930,18800,18850,18880,18800,15345
|
||||
20250214,092500,8038850370,18850,18890,18900,18840,10395
|
||||
20250214,092400,7842586170,18880,18800,18890,18790,6679
|
||||
20250214,092300,7716873940,18800,18810,18810,18800,2408
|
||||
20250214,092200,7671595280,18810,18790,18820,18790,5201
|
||||
20250214,092100,7573762990,18780,18770,18790,18760,3553
|
||||
20250214,092000,7507050970,18750,18710,18780,18700,22628
|
||||
20250214,091900,7083417120,18690,18820,18850,18690,81740
|
||||
20250214,091800,5546730710,18820,18910,18910,18800,25800
|
||||
20250214,091700,5060717930,18900,18960,18970,18900,16533
|
||||
20250214,091600,4747930650,18960,18910,18960,18890,17220
|
||||
20250214,091500,4422280670,18900,18930,18930,18900,10341
|
||||
20250214,091400,4226702600,18920,19030,19030,18920,21280
|
||||
20250214,091300,3822891930,19030,19040,19050,19030,1125
|
||||
20250214,091200,3801482520,19040,19000,19040,19000,3863
|
||||
20250214,091100,3728048720,19000,19060,19060,19000,8779
|
||||
20250214,091000,3561029060,19060,19030,19060,19020,10591
|
||||
20250214,090900,3359452070,19030,19050,19050,19010,15941
|
||||
20250214,090800,3056127610,19040,19040,19060,19040,4208
|
||||
20250214,090700,2975963100,19040,19050,19060,19020,8124
|
||||
20250214,090600,2821268050,19050,19100,19110,19050,13834
|
||||
20250214,090500,2557479290,19090,19220,19220,19090,17442
|
||||
20250214,090400,2223624420,19220,19190,19230,19150,20973
|
||||
20250214,090300,1821201950,19190,19180,19200,19180,11046
|
||||
20250214,090200,1609251430,19190,19090,19190,19080,17253
|
||||
20250214,090100,1279275430,19100,19180,19200,19080,16062
|
||||
20250214,090000,971994340,19190,19080,19250,19050,50787
|
||||
|
Reference in New Issue
Block a user