Update 2025-02-14 2854 candle_min
This commit is contained in:
615
028260/min/candle-20250214.csv
Normal file
615
028260/min/candle-20250214.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191300,85931499900,127600,127600,127600,127600,20862
|
||||
20250214,191200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,191100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,191000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,190900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,190800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,190700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,190600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,190500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,190400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,190300,85931499900,127600,127600,127600,127600,0
|
||||
20250214,190200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,190100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,190000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,185900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,185800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,185700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,185600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,185500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,185400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,185300,85931499900,127600,127600,127600,127600,0
|
||||
20250214,185200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,185100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,185000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,184900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,184800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,184700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,184600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,184500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,184400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,184300,85931499900,127600,127600,127600,127600,20862
|
||||
20250214,184200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,184100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,184000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,183900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,183800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,183700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,183600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,183500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,183400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,183300,85931499900,127600,127600,127600,127600,0
|
||||
20250214,183200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,183100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,183000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,182900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,182800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,182700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,182600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,182500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,182400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,182300,85931499900,127600,127600,127600,127600,0
|
||||
20250214,182200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,182100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,182000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,181900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,181800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,181700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,181600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,181500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,181400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,181300,85931499900,127600,127600,127600,127600,20862
|
||||
20250214,181200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,181100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,181000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,180900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,180800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,180700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,180600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,180500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,180400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,180300,85931499900,127600,127600,127600,127600,0
|
||||
20250214,180200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,180100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,180000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,175900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,175800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,175700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,175600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,175500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,175400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,175300,85931499900,127600,127600,127600,127600,0
|
||||
20250214,175200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,175100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,175000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,174900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,174800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,174700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,174600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,174500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,174400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,174300,85931499900,127600,127600,127600,127600,20862
|
||||
20250214,174200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,174100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,174000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,173900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,173800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,173700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,173600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,173500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,173400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,173300,85931499900,127600,127600,127600,127600,0
|
||||
20250214,173200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,173100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,173000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,172900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,172800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,172700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,172600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,172500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,172400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,172300,85931499900,127600,127600,127600,127600,0
|
||||
20250214,172200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,172100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,172000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,171900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,171800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,171700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,171600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,171500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,171400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,171300,85931499900,127600,127600,127600,127600,20862
|
||||
20250214,171200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,171100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,171000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,170900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,170800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,170700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,170600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,170500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,170400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,170300,85931499900,127600,127600,127600,127600,0
|
||||
20250214,170200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,170100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,170000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,165900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,165800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,165700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,165600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,165500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,165400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,165300,85931499900,127600,127600,127600,127600,0
|
||||
20250214,165200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,165100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,165000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,164900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,164800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,164700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,164600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,164500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,164400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,164300,85931499900,127600,127600,127600,127600,20862
|
||||
20250214,164200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,164100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,164000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,163900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,163800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,163700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,163600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,163500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,163400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,163300,85931499900,127600,127600,127600,127600,0
|
||||
20250214,163200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,163100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,163000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,162900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,162800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,162700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,162600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,162500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,162400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,162300,85931499900,127600,127600,127600,127600,0
|
||||
20250214,162200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,162100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,162000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,161900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,161800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,161700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,161600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,161500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,161400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,161300,85931499900,127600,127600,127600,127600,20862
|
||||
20250214,161200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,161100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,161000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,160900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,160800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,160700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,160600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,160500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,160400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,160300,85931499900,127600,127600,127600,127600,0
|
||||
20250214,160200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,160100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,160000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,155900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,155800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,155700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,155600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,155500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,155400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,155300,85931499900,127600,127600,127600,127600,0
|
||||
20250214,155200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,155100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,155000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,154900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,154800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,154700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,154600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,154500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,154400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,154300,85931499900,127600,127600,127600,127600,20862
|
||||
20250214,154200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,154100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,154000,85931499900,127600,127600,127600,127600,0
|
||||
20250214,153900,85931499900,127600,127600,127600,127600,0
|
||||
20250214,153800,85931499900,127600,127600,127600,127600,0
|
||||
20250214,153700,85931499900,127600,127600,127600,127600,0
|
||||
20250214,153600,85931499900,127600,127600,127600,127600,0
|
||||
20250214,153500,85931499900,127600,127600,127600,127600,0
|
||||
20250214,153400,85931499900,127600,127600,127600,127600,0
|
||||
20250214,153300,85931499900,127600,127600,127600,127600,0
|
||||
20250214,153200,85931499900,127600,127600,127600,127600,0
|
||||
20250214,153100,85931499900,127600,127600,127600,127600,0
|
||||
20250214,153000,85931499900,127600,127600,127600,127600,20862
|
||||
20250214,152900,83269508700,127800,127800,127800,127800,0
|
||||
20250214,152800,83269508700,127800,127800,127800,127800,0
|
||||
20250214,152700,83269508700,127800,127800,127800,127800,0
|
||||
20250214,152600,83269508700,127800,127800,127800,127800,0
|
||||
20250214,152500,83269508700,127800,127800,127800,127800,0
|
||||
20250214,152400,83269508700,127800,127800,127800,127800,0
|
||||
20250214,152300,83269508700,127800,127800,127800,127800,0
|
||||
20250214,152200,83269508700,127800,127800,127800,127800,0
|
||||
20250214,152100,83269508700,127800,127800,127800,127800,0
|
||||
20250214,152000,83269508700,127800,127800,127800,127800,0
|
||||
20250214,151900,83269508700,127800,127500,127800,127500,2537
|
||||
20250214,151800,82945598900,127600,127700,127700,127500,2046
|
||||
20250214,151700,82684521700,127600,127800,127800,127500,2178
|
||||
20250214,151600,82406542000,127800,127700,127800,127700,1134
|
||||
20250214,151500,82261652600,127700,127800,127800,127600,2319
|
||||
20250214,151400,81965510400,127700,127800,127800,127500,2731
|
||||
20250214,151300,81616709700,127800,127800,127900,127700,1513
|
||||
20250214,151200,81423303700,127900,127800,127900,127500,4171
|
||||
20250214,151100,80890743700,127800,127900,128000,127700,1685
|
||||
20250214,151000,80675362500,127900,128000,128100,127800,1480
|
||||
20250214,150900,80485969400,128100,128100,128200,128000,1656
|
||||
20250214,150800,80273889500,128100,128100,128100,128000,1217
|
||||
20250214,150700,80118000400,128100,128200,128200,128000,949
|
||||
20250214,150600,79996399700,128200,128300,128300,128100,1319
|
||||
20250214,150500,79827317500,128300,128400,128400,128200,1093
|
||||
20250214,150400,79687045000,128400,128400,128500,128300,1099
|
||||
20250214,150300,79545928700,128400,128300,128500,128200,957
|
||||
20250214,150200,79423063500,128400,128300,128500,128100,1360
|
||||
20250214,150100,79248440500,128300,128500,128500,128100,2027
|
||||
20250214,150000,78988323600,128500,128500,128500,128300,1235
|
||||
20250214,145900,78829644500,128500,128500,128500,128300,1797
|
||||
20250214,145800,78598832400,128500,128300,128500,128300,1550
|
||||
20250214,145700,78399783200,128400,128500,128500,128100,1354
|
||||
20250214,145600,78225923500,128500,128400,128500,128100,2063
|
||||
20250214,145500,77961165000,128400,128300,128400,128200,1624
|
||||
20250214,145400,77752754700,128300,128200,128300,128000,1555
|
||||
20250214,145300,77553353100,128200,128300,128300,128000,1271
|
||||
20250214,145200,77390367800,128300,128100,128300,128000,1359
|
||||
20250214,145100,77216190700,128200,128000,128200,128000,1386
|
||||
20250214,145000,77038615800,128000,128000,128200,127900,1260
|
||||
20250214,144900,76877157100,128000,128300,128300,127900,1362
|
||||
20250214,144800,76702616900,128200,128200,128300,128000,1197
|
||||
20250214,144700,76549105800,128200,128300,128300,128000,1427
|
||||
20250214,144600,76366142600,128300,128000,128300,127900,1505
|
||||
20250214,144500,76173268700,128100,128200,128300,127900,1515
|
||||
20250214,144400,75979170100,128200,128100,128200,128000,1120
|
||||
20250214,144300,75835644000,128100,128100,128200,128000,1003
|
||||
20250214,144200,75707119300,128000,128100,128100,128000,1057
|
||||
20250214,144100,75571740600,128100,128100,128100,127900,1274
|
||||
20250214,144000,75408566200,128100,128000,128200,127900,1414
|
||||
20250214,143900,75227546900,128000,128100,128300,127900,1543
|
||||
20250214,143800,75029965900,128000,128200,128300,128000,1028
|
||||
20250214,143700,74898191600,128200,128300,128300,128100,1185
|
||||
20250214,143600,74746219700,128200,128300,128400,128100,1855
|
||||
20250214,143500,74508281600,128300,128100,128400,128000,1280
|
||||
20250214,143400,74344108300,128200,128200,128300,127900,1639
|
||||
20250214,143300,74134085300,128200,128100,128200,128000,1009
|
||||
20250214,143200,74004770000,128100,128000,128200,127900,968
|
||||
20250214,143100,73880790500,128000,128000,128100,127900,869
|
||||
20250214,143000,73769563900,127900,128100,128200,127800,2038
|
||||
20250214,142900,73508637100,128200,128400,128500,128000,1244
|
||||
20250214,142800,73349109300,128400,128300,128400,128100,1362
|
||||
20250214,142700,73174348700,128300,128400,128500,128100,1417
|
||||
20250214,142600,72992484800,128400,128400,128500,128000,1159
|
||||
20250214,142500,72843772700,128500,128500,128600,128100,2023
|
||||
20250214,142400,72583985900,128400,128500,128500,128300,1051
|
||||
20250214,142300,72448990100,128400,128200,128500,128200,1076
|
||||
20250214,142200,72310791900,128300,128300,128700,128200,1359
|
||||
20250214,142100,72136268700,128300,128400,128600,128200,1457
|
||||
20250214,142000,71949177200,128400,128600,128600,128100,2541
|
||||
20250214,141900,71622900200,128600,128600,128700,128400,1436
|
||||
20250214,141800,71438370500,128600,128500,128700,128400,1397
|
||||
20250214,141700,71258830000,128500,128600,128700,128400,1247
|
||||
20250214,141600,71098567200,128500,128600,128700,128400,1153
|
||||
20250214,141500,70950349500,128500,128500,128700,128400,1157
|
||||
20250214,141400,70801644700,128700,128700,128700,128400,1324
|
||||
20250214,141300,70631404700,128700,128500,128700,128500,1466
|
||||
20250214,141200,70442821200,128600,128700,128700,128500,1426
|
||||
20250214,141100,70259393700,128700,128600,128700,128500,1187
|
||||
20250214,141000,70106685600,128600,128700,128700,128500,1141
|
||||
20250214,140900,69959938600,128600,128600,128700,128500,1858
|
||||
20250214,140800,69720986900,128600,128600,128700,128500,1317
|
||||
20250214,140700,69551633700,128600,128500,128600,128400,1254
|
||||
20250214,140600,69390411900,128500,128500,128500,128400,1271
|
||||
20250214,140500,69227096900,128400,128400,128500,128400,1112
|
||||
20250214,140400,69084245200,128500,128400,128600,128100,1142
|
||||
20250214,140300,68937594400,128400,128400,128600,128200,1465
|
||||
20250214,140200,68749423200,128400,128400,128500,128300,1037
|
||||
20250214,140100,68616233200,128500,128400,128500,128200,1122
|
||||
20250214,140000,68472128200,128300,128500,128600,128300,1500
|
||||
20250214,135900,68279400700,128500,128500,128500,128400,785
|
||||
20250214,135800,68178541900,128400,128400,128500,128400,1280
|
||||
20250214,135700,68014099900,128500,128400,128500,128300,1310
|
||||
20250214,135600,67845927900,128400,128100,128400,128100,1081
|
||||
20250214,135500,67707201800,128100,128300,128400,128100,1393
|
||||
20250214,135400,67528469200,128300,128000,128300,127900,904
|
||||
20250214,135300,67412617200,128100,127900,128100,127600,2228
|
||||
20250214,135200,67127740100,127900,128000,128100,127800,978
|
||||
20250214,135100,67002640200,128000,128000,128000,127800,1463
|
||||
20250214,135000,66815490400,127900,128300,128400,127800,2124
|
||||
20250214,134900,66543403700,128300,128500,128500,128100,1332
|
||||
20250214,134800,66372478200,128500,128400,128500,128300,905
|
||||
20250214,134700,66256247100,128400,128300,128500,128200,1239
|
||||
20250214,134600,66097157300,128400,128400,128500,128400,1235
|
||||
20250214,134500,65938502500,128500,128400,128500,128300,1138
|
||||
20250214,134400,65792318200,128500,128600,128600,128400,1279
|
||||
20250214,134300,65627963200,128500,128500,128600,128400,872
|
||||
20250214,134200,65515902800,128400,128500,128500,128400,1290
|
||||
20250214,134100,65350167000,128400,128400,128500,128400,1139
|
||||
20250214,134000,65203839100,128400,128700,128700,128300,1244
|
||||
20250214,133900,65044001000,128600,128500,128700,128400,1633
|
||||
20250214,133800,64833979600,128600,128600,128600,128400,934
|
||||
20250214,133700,64713932900,128600,128300,128600,128300,1143
|
||||
20250214,133600,64567094100,128400,128400,128700,128200,885
|
||||
20250214,133500,64453393500,128400,128500,128600,128300,1743
|
||||
20250214,133400,64229627400,128400,128700,128700,128400,1244
|
||||
20250214,133300,64069654200,128700,128700,128700,128600,1014
|
||||
20250214,133200,63939167300,128600,128700,128700,128500,1291
|
||||
20250214,133100,63773106900,128600,128500,128800,128500,1011
|
||||
20250214,133000,63643017800,128600,128700,128700,128500,1575
|
||||
20250214,132900,63440490700,128700,128800,128800,128600,1113
|
||||
20250214,132800,63297256900,128800,128600,128800,128600,1024
|
||||
20250214,132700,63165410900,128600,128800,128800,128600,1035
|
||||
20250214,132600,63032209100,128700,128700,128800,128600,810
|
||||
20250214,132500,62927909500,128700,128600,128800,128500,1764
|
||||
20250214,132400,62700880000,128600,128600,128700,128500,652
|
||||
20250214,132300,62617026200,128700,128500,128800,128500,1323
|
||||
20250214,132200,62446830000,128500,128900,128900,128500,1428
|
||||
20250214,132100,62262999900,128800,128800,128900,128700,1056
|
||||
20250214,132000,62126980800,128800,128800,128900,128700,1112
|
||||
20250214,131900,61983732300,128800,128800,128800,128700,1221
|
||||
20250214,131800,61826513300,128800,128600,128800,128600,1027
|
||||
20250214,131700,61694304300,128700,128500,128700,128400,1625
|
||||
20250214,131600,61485408000,128500,128300,128500,128100,1093
|
||||
20250214,131500,61345178800,128300,128200,128300,128100,1047
|
||||
20250214,131400,61210903800,128100,128400,128500,128100,1998
|
||||
20250214,131300,60954617900,128500,128700,128900,128400,934
|
||||
20250214,131200,60834556600,128700,128700,128800,128500,1376
|
||||
20250214,131100,60657512200,128700,128900,128900,128600,1222
|
||||
20250214,131000,60500138500,128900,128900,129000,128900,2337
|
||||
20250214,130900,60198772300,128800,129000,129000,128800,3168
|
||||
20250214,130800,59790239000,128900,128700,129000,128400,5136
|
||||
20250214,130700,59128667100,128700,128600,128800,128400,1895
|
||||
20250214,130600,58884842900,128700,128700,128800,128500,925
|
||||
20250214,130500,58765830200,128700,128700,128800,128600,1354
|
||||
20250214,130400,58591547500,128600,128600,128800,128600,2930
|
||||
20250214,130300,58214373000,128700,128800,128800,128600,1282
|
||||
20250214,130200,58049291500,128800,128800,128800,128700,2376
|
||||
20250214,130100,57743412900,128800,128700,128800,128600,1709
|
||||
20250214,130000,57523342900,128600,128700,128700,128600,1633
|
||||
20250214,125900,57313187100,128700,128500,128700,128400,6438
|
||||
20250214,125800,56485712100,128500,128400,128500,128300,1373
|
||||
20250214,125700,56309307800,128500,128400,128500,128300,1360
|
||||
20250214,125600,56134627300,128300,128400,128500,128300,1144
|
||||
20250214,125500,55987662800,128400,128300,128500,128200,1281
|
||||
20250214,125400,55823140500,128300,128300,128400,128200,1123
|
||||
20250214,125300,55679013500,128200,128400,128400,128200,941
|
||||
20250214,125200,55558295200,128400,128200,128400,128100,775
|
||||
20250214,125100,55458886800,128200,128300,128400,128000,1476
|
||||
20250214,125000,55269558600,128300,128300,128300,128000,1093
|
||||
20250214,124900,55129454900,128300,128400,128400,128200,834
|
||||
20250214,124800,55022395900,128300,128200,128500,128200,878
|
||||
20250214,124700,54909695500,128200,128300,128500,128200,825
|
||||
20250214,124600,54803802900,128400,128400,128400,128300,1092
|
||||
20250214,124500,54663625600,128300,128400,128500,128300,1382
|
||||
20250214,124400,54486165600,128400,128400,128400,128300,871
|
||||
20250214,124300,54374355800,128400,128400,128400,128300,1030
|
||||
20250214,124200,54242121900,128300,128400,128400,128300,770
|
||||
20250214,124100,54143271800,128400,128300,128400,128300,739
|
||||
20250214,124000,54048397500,128300,128300,128400,128200,673
|
||||
20250214,123900,53962020200,128400,128400,128400,128200,1158
|
||||
20250214,123800,53813382300,128300,128300,128400,128200,1186
|
||||
20250214,123700,53661156600,128400,128300,128400,128200,649
|
||||
20250214,123600,53577852800,128400,128300,128400,128200,783
|
||||
20250214,123500,53477358800,128300,128300,128400,128200,744
|
||||
20250214,123400,53381912900,128300,128300,128400,128100,889
|
||||
20250214,123300,53267833800,128300,128400,128500,128300,633
|
||||
20250214,123200,53186570500,128300,128400,128500,128300,791
|
||||
20250214,123100,53085024900,128400,128400,128400,128300,787
|
||||
20250214,123000,52983981200,128400,128400,128400,128300,633
|
||||
20250214,122900,52902717300,128400,128300,128500,128200,715
|
||||
20250214,122800,52810937300,128300,128300,128400,128200,526
|
||||
20250214,122700,52743414800,128400,128500,128500,128300,1013
|
||||
20250214,122600,52613358800,128500,128400,128500,128300,592
|
||||
20250214,122500,52537352200,128400,128500,128500,128400,638
|
||||
20250214,122400,52455399400,128500,128500,128500,128300,966
|
||||
20250214,122300,52331320700,128500,128400,128500,128300,726
|
||||
20250214,122200,52238050000,128400,128400,128500,128300,944
|
||||
20250214,122100,52116809100,128400,128400,128500,128300,706
|
||||
20250214,122000,52026115300,128400,128500,128500,128300,835
|
||||
20250214,121900,51918866100,128500,128500,128500,128300,889
|
||||
20250214,121800,51804656600,128500,128500,128500,128300,727
|
||||
20250214,121700,51711284300,128500,128300,128500,128300,628
|
||||
20250214,121600,51630662900,128300,128200,128400,128200,655
|
||||
20250214,121500,51546629400,128300,128200,128300,128200,591
|
||||
20250214,121400,51470815500,128200,128300,128300,128100,701
|
||||
20250214,121300,51380914100,128200,128200,128300,128200,785
|
||||
20250214,121200,51280221900,128200,128200,128300,128200,660
|
||||
20250214,121100,51195573200,128200,128500,128500,128200,1133
|
||||
20250214,121000,51050058100,128500,128300,128500,128300,2508
|
||||
20250214,120900,50728012100,128300,128400,128400,128300,704
|
||||
20250214,120800,50637635500,128400,128400,128400,128300,655
|
||||
20250214,120700,50553561500,128400,128400,128400,128300,917
|
||||
20250214,120600,50435832500,128400,128300,128400,128200,795
|
||||
20250214,120500,50333848100,128300,128200,128300,128200,832
|
||||
20250214,120400,50227122400,128200,128200,128300,128100,434
|
||||
20250214,120300,50171462900,128200,128300,128300,128100,988
|
||||
20250214,120200,50044794600,128200,128300,128300,128200,860
|
||||
20250214,120100,49934497900,128200,128300,128300,128200,619
|
||||
20250214,120000,49855104600,128300,128100,128300,128100,876
|
||||
20250214,115900,49742794800,128100,128100,128300,128100,1561
|
||||
20250214,115800,49542654800,128100,128100,128200,128000,1118
|
||||
20250214,115700,49399349200,128100,128000,128200,128000,907
|
||||
20250214,115600,49283137000,128000,128200,128200,127900,1281
|
||||
20250214,115500,49119045900,128200,128100,128200,128000,1203
|
||||
20250214,115400,48964960200,128100,128000,128100,127900,668
|
||||
20250214,115300,48879427200,128000,127900,128100,127900,801
|
||||
20250214,115200,48776868300,127900,127800,128000,127800,685
|
||||
20250214,115100,48689255200,127700,128000,128000,127700,1542
|
||||
20250214,115000,48492146300,127900,128200,128200,127900,1013
|
||||
20250214,114900,48362360700,128200,128200,128200,128000,1084
|
||||
20250214,114800,48223455600,128200,128200,128300,128000,1490
|
||||
20250214,114700,48032611900,128300,128300,128300,128100,1560
|
||||
20250214,114600,47832570400,128300,128300,128400,128100,1790
|
||||
20250214,114500,47602970400,128200,128300,128300,128100,1284
|
||||
20250214,114400,47438385000,128200,128300,128300,128100,1306
|
||||
20250214,114300,47270938700,128200,128300,128300,128200,474
|
||||
20250214,114200,47210134600,128300,128200,128300,128200,710
|
||||
20250214,114100,47119058700,128200,128300,128300,128000,1046
|
||||
20250214,114000,46984934100,128300,128400,128400,128100,1477
|
||||
20250214,113900,46795486600,128400,128400,128400,128100,1918
|
||||
20250214,113800,46549434300,128400,128400,128500,128200,1502
|
||||
20250214,113700,46356685100,128400,128300,128400,128100,2190
|
||||
20250214,113600,46075851000,128300,128400,128400,128200,1697
|
||||
20250214,113500,45858149500,128400,128300,128400,128200,1772
|
||||
20250214,113400,45630750500,128300,128300,128400,128000,1220
|
||||
20250214,113300,45474322000,128300,128000,128400,127900,5796
|
||||
20250214,113200,44731590900,128100,128000,128100,127900,811
|
||||
20250214,113100,44627742000,128000,127800,128000,127800,4501
|
||||
20250214,113000,44051770900,127900,127900,127900,127800,722
|
||||
20250214,112900,43959450600,127900,127700,127900,127700,412
|
||||
20250214,112800,43906773500,127800,127900,128000,127700,1001
|
||||
20250214,112700,43778814600,127900,128000,128000,127800,1010
|
||||
20250214,112600,43649601500,128000,128000,128000,127900,1485
|
||||
20250214,112500,43459616000,128000,128000,128000,127900,763
|
||||
20250214,112400,43361970800,128000,127900,128000,127800,1562
|
||||
20250214,112300,43162128400,127900,127800,127900,127800,589
|
||||
20250214,112200,43086802100,127900,127800,127900,127800,488
|
||||
20250214,112100,43024423100,127800,127900,127900,127700,923
|
||||
20250214,112000,42906469100,127900,127900,128000,127900,3062
|
||||
20250214,111900,42514706300,128000,127900,128000,127800,731
|
||||
20250214,111800,42421199600,127900,127900,128000,127800,1522
|
||||
20250214,111700,42226521100,127900,127600,127900,127600,4780
|
||||
20250214,111600,41615795000,127600,127700,127700,127500,858
|
||||
20250214,111500,41506297000,127600,127600,127700,127500,1497
|
||||
20250214,111400,41315296000,127600,127700,127700,127500,2835
|
||||
20250214,111300,40953559800,127700,127700,127700,127600,756
|
||||
20250214,111200,40857030900,127700,127600,127800,127500,948
|
||||
20250214,111100,40736037800,127600,127800,127800,127400,2434
|
||||
20250214,111000,40425427000,127700,127600,127800,127600,2165
|
||||
20250214,110900,40148957500,127700,127700,127800,127600,4319
|
||||
20250214,110800,39597302200,127700,127600,127700,127500,1947
|
||||
20250214,110700,39348845300,127600,127600,127600,127500,1188
|
||||
20250214,110600,39197260700,127600,127500,127600,127500,811
|
||||
20250214,110500,39093812900,127600,127600,127600,127500,1122
|
||||
20250214,110400,38950706600,127600,127500,127600,127400,913
|
||||
20250214,110300,38834305000,127500,127500,127500,127400,561
|
||||
20250214,110200,38762790100,127500,127500,127500,127400,591
|
||||
20250214,110100,38687442700,127500,127500,127500,127400,1082
|
||||
20250214,110000,38549494600,127500,127300,127500,127200,6547
|
||||
20250214,105900,37715509100,127300,127100,127300,127100,3052
|
||||
20250214,105800,37327281000,127100,127200,127200,126900,873
|
||||
20250214,105700,37216357200,127100,127100,127200,127000,872
|
||||
20250214,105600,37105534100,127100,127000,127100,126900,723
|
||||
20250214,105500,37013713100,126900,126900,127000,126800,716
|
||||
20250214,105400,36922853700,127000,127100,127200,126900,2669
|
||||
20250214,105300,36583718700,127100,127300,127300,127100,1540
|
||||
20250214,105200,36387820300,127300,127300,127300,127200,1533
|
||||
20250214,105100,36192698000,127400,127300,127400,127200,1734
|
||||
20250214,105000,35971944500,127200,127100,127300,127100,1491
|
||||
20250214,104900,35782288100,127200,127200,127200,127100,636
|
||||
20250214,104800,35701408400,127200,127100,127200,127100,1326
|
||||
20250214,104700,35532789600,127200,127200,127200,127100,1767
|
||||
20250214,104600,35308081100,127300,127200,127300,127100,2346
|
||||
20250214,104500,35009584800,127200,127200,127200,127100,502
|
||||
20250214,104400,34945753800,127200,127100,127200,127000,2091
|
||||
20250214,104300,34679909700,127100,127000,127100,127000,481
|
||||
20250214,104200,34618785200,127000,127200,127200,127000,650
|
||||
20250214,104100,34536173300,127100,127200,127300,127100,1900
|
||||
20250214,104000,34294492900,127100,127200,127300,127100,1312
|
||||
20250214,103900,34127614700,127200,127200,127200,127100,944
|
||||
20250214,103800,34007590600,127200,127200,127300,127100,828
|
||||
20250214,103700,33902269700,127200,127200,127200,127100,622
|
||||
20250214,103600,33823167900,127200,127200,127200,126900,1498
|
||||
20250214,103500,33632780000,127200,127300,127300,127100,1329
|
||||
20250214,103400,33463728000,127300,126900,127300,126800,9723
|
||||
20250214,103300,32228823600,126900,126900,126900,126800,625
|
||||
20250214,103200,32149538100,126800,126900,126900,126800,865
|
||||
20250214,103100,32039795400,126800,126900,127000,126800,1026
|
||||
20250214,103000,31909632100,126900,126900,127000,126700,3777
|
||||
20250214,102900,31430417600,127000,126500,127000,126400,14393
|
||||
20250214,102800,29608200700,126500,126400,126500,126300,3045
|
||||
20250214,102700,29223248900,126300,126200,126400,126100,3367
|
||||
20250214,102600,28798040200,126100,126100,126200,126100,508
|
||||
20250214,102500,28733957600,126100,126100,126100,126000,575
|
||||
20250214,102400,28661458500,126100,126000,126100,125900,804
|
||||
20250214,102300,28560148100,126000,125900,126100,125900,774
|
||||
20250214,102200,28462617900,126000,126000,126100,125900,2008
|
||||
20250214,102100,28209593600,125900,125800,126000,125800,502
|
||||
20250214,102000,28146388900,125800,125800,125800,125700,339
|
||||
20250214,101900,28103745200,125800,125900,126000,125600,824
|
||||
20250214,101800,28000052200,126000,125900,126000,125800,403
|
||||
20250214,101700,27949294200,125900,125900,126000,125800,380
|
||||
20250214,101600,27901476600,125900,125900,126000,125800,581
|
||||
20250214,101500,27828340900,126000,126000,126000,125900,652
|
||||
20250214,101400,27746239000,125900,126000,126000,125900,455
|
||||
20250214,101300,27688934000,126000,125800,126000,125800,1873
|
||||
20250214,101200,27453139200,125900,125800,125900,125700,497
|
||||
20250214,101100,27390606200,125800,125600,125900,125600,505
|
||||
20250214,101000,27327080400,125600,125700,125900,125400,736
|
||||
20250214,100900,27234576300,125500,125600,125800,125400,523
|
||||
20250214,100800,27168888500,125600,125500,125700,125400,393
|
||||
20250214,100700,27119569500,125500,125800,126000,125400,616
|
||||
20250214,100600,27042191600,125900,125700,125900,125400,894
|
||||
20250214,100500,26929965600,125900,125600,126000,125300,2190
|
||||
20250214,100400,26654572200,125800,125400,125800,125400,1533
|
||||
20250214,100300,26462152600,125500,125500,125500,125400,577
|
||||
20250214,100200,26389763200,125500,125900,125900,125500,4928
|
||||
20250214,100100,25770278400,126000,126200,126200,125800,2245
|
||||
20250214,100000,25487591400,126200,125900,126400,125900,3443
|
||||
20250214,095900,25052725500,126000,126200,126200,125900,1536
|
||||
20250214,095800,24859176200,126200,126000,126200,126000,989
|
||||
20250214,095700,24734415400,126000,126200,126200,126000,1699
|
||||
20250214,095600,24520232300,126200,126500,126500,126100,2067
|
||||
20250214,095500,24259020200,126500,126100,126500,126000,4757
|
||||
20250214,095400,23658355100,126200,125700,126200,125600,17041
|
||||
20250214,095300,21511978600,125700,125600,125800,125600,7092
|
||||
20250214,095200,20621078200,125600,125700,125700,125500,3408
|
||||
20250214,095100,20192743100,125700,125600,125700,125500,1925
|
||||
20250214,095000,19950959100,125600,125300,125600,125200,5533
|
||||
20250214,094900,19256819800,125300,125300,125300,125100,1047
|
||||
20250214,094800,19125741800,125300,125400,125400,125300,1037
|
||||
20250214,094700,18995783300,125300,125400,125400,125300,416
|
||||
20250214,094600,18943648200,125300,125500,125500,125300,487
|
||||
20250214,094500,18882574200,125400,125400,125500,125300,1650
|
||||
20250214,094400,18675579400,125400,125100,125400,125100,1390
|
||||
20250214,094300,18501509500,125200,125200,125300,125100,287
|
||||
20250214,094200,18465569500,125300,125100,125400,125000,748
|
||||
20250214,094100,18371883400,125100,125200,125300,124900,1323
|
||||
20250214,094000,18206405600,125000,125300,125400,124900,4387
|
||||
20250214,093900,17657849200,125200,125500,125500,125200,718
|
||||
20250214,093800,17567870600,125500,125500,125600,125400,1692
|
||||
20250214,093700,17355577100,125500,125600,125700,125500,3295
|
||||
20250214,093600,16941713600,125600,125500,125700,125400,3387
|
||||
20250214,093500,16516473700,125500,124700,125500,124700,8975
|
||||
20250214,093400,15393361800,124800,124800,124800,124700,871
|
||||
20250214,093300,15284670700,124800,124600,124800,124500,2147
|
||||
20250214,093200,15016834200,124500,124700,124800,124500,1250
|
||||
20250214,093100,14860997700,124700,124800,124800,124600,1404
|
||||
20250214,093000,14685949800,124700,124800,124800,124700,656
|
||||
20250214,092900,14604100600,124800,124500,124800,124300,893
|
||||
20250214,092800,14492751700,124500,124400,124500,124300,1364
|
||||
20250214,092700,14323061900,124300,124800,124800,124300,3739
|
||||
20250214,092600,13857672400,124800,125300,125400,124400,6337
|
||||
20250214,092500,13065211700,125200,125000,125300,125000,4043
|
||||
20250214,092400,12559053000,125000,124700,125100,124700,10725
|
||||
20250214,092300,11219296000,124700,124600,124700,124500,2594
|
||||
20250214,092200,10895899200,124500,124300,124700,124300,6224
|
||||
20250214,092100,10121035800,124300,124300,124400,124200,578
|
||||
20250214,092000,10049182300,124300,124400,124400,124200,944
|
||||
20250214,091900,9931820300,124300,124500,124500,124300,1279
|
||||
20250214,091800,9772630600,124500,124600,124600,124500,591
|
||||
20250214,091700,9699035900,124500,124600,124700,124500,1178
|
||||
20250214,091600,9552270400,124700,124500,124700,124400,5981
|
||||
20250214,091500,8806876300,124500,124400,124700,124400,3847
|
||||
20250214,091400,8327598800,124400,124500,124500,124300,2129
|
||||
20250214,091300,8062692700,124500,124500,124600,124400,1917
|
||||
20250214,091200,7824015800,124500,124600,124600,124400,1477
|
||||
20250214,091100,7640102300,124600,123900,124600,123900,15983
|
||||
20250214,091000,5653766600,123900,123800,123900,123600,1083
|
||||
20250214,090900,5519729500,123600,123500,123700,123200,1372
|
||||
20250214,090800,5350248700,123500,123300,123800,123100,1115
|
||||
20250214,090700,5212438600,123100,123600,123800,123100,3234
|
||||
20250214,090600,4812992300,123600,123600,123700,123300,1208
|
||||
20250214,090500,4663826300,123800,123500,123900,123300,2025
|
||||
20250214,090400,4413732300,123500,124200,124200,123500,3241
|
||||
20250214,090300,4011844100,124200,123500,124300,123400,13145
|
||||
20250214,090200,2383498300,123500,122500,123600,122500,8071
|
||||
20250214,090100,1388080100,122600,123000,123100,122600,3099
|
||||
20250214,090000,1007095800,122900,121800,123000,121800,8198
|
||||
|
Reference in New Issue
Block a user