Update 2025-02-14 2854 candle_min
This commit is contained in:
616
030530/min/candle-20250214.csv
Normal file
616
030530/min/candle-20250214.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191400,8045237185,2880,2880,2880,2880,26922
|
||||
20250214,191300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,191200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,191100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,191000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,190900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,190800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,190700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,190600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,190500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,190400,8045237185,2880,2880,2880,2880,0
|
||||
20250214,190300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,190200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,190100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,190000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,185900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,185800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,185700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,185600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,185500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,185400,8045237185,2880,2880,2880,2880,0
|
||||
20250214,185300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,185200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,185100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,185000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,184900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,184800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,184700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,184600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,184500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,184400,8045237185,2880,2880,2880,2880,26922
|
||||
20250214,184300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,184200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,184100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,184000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,183900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,183800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,183700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,183600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,183500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,183400,8045237185,2880,2880,2880,2880,0
|
||||
20250214,183300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,183200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,183100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,183000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,182900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,182800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,182700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,182600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,182500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,182400,8045237185,2880,2880,2880,2880,0
|
||||
20250214,182300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,182200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,182100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,182000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,181900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,181800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,181700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,181600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,181500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,181400,8045237185,2880,2880,2880,2880,26922
|
||||
20250214,181300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,181200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,181100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,181000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,180900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,180800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,180700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,180600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,180500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,180400,8045237185,2880,2880,2880,2880,0
|
||||
20250214,180300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,180200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,180100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,180000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,175900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,175800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,175700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,175600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,175500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,175400,8045237185,2880,2880,2880,2880,0
|
||||
20250214,175300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,175200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,175100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,175000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,174900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,174800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,174700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,174600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,174500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,174400,8045237185,2880,2880,2880,2880,26922
|
||||
20250214,174300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,174200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,174100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,174000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,173900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,173800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,173700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,173600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,173500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,173400,8045237185,2880,2880,2880,2880,0
|
||||
20250214,173300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,173200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,173100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,173000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,172900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,172800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,172700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,172600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,172500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,172400,8045237185,2880,2880,2880,2880,0
|
||||
20250214,172300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,172200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,172100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,172000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,171900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,171800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,171700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,171600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,171500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,171400,8045237185,2880,2880,2880,2880,26922
|
||||
20250214,171300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,171200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,171100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,171000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,170900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,170800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,170700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,170600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,170500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,170400,8045237185,2880,2880,2880,2880,0
|
||||
20250214,170300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,170200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,170100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,170000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,165900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,165800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,165700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,165600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,165500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,165400,8045237185,2880,2880,2880,2880,0
|
||||
20250214,165300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,165200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,165100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,165000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,164900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,164800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,164700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,164600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,164500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,164400,8045237185,2880,2880,2880,2880,26922
|
||||
20250214,164300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,164200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,164100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,164000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,163900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,163800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,163700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,163600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,163500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,163400,8045237185,2880,2880,2880,2880,0
|
||||
20250214,163300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,163200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,163100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,163000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,162900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,162800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,162700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,162600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,162500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,162400,8045237185,2880,2880,2880,2880,0
|
||||
20250214,162300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,162200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,162100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,162000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,161900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,161800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,161700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,161600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,161500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,161400,8045237185,2880,2880,2880,2880,26922
|
||||
20250214,161300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,161200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,161100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,161000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,160900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,160800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,160700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,160600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,160500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,160400,8045237185,2880,2880,2880,2880,0
|
||||
20250214,160300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,160200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,160100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,160000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,155900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,155800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,155700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,155600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,155500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,155400,8045237185,2880,2880,2880,2880,0
|
||||
20250214,155300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,155200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,155100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,155000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,154900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,154800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,154700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,154600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,154500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,154400,8045237185,2880,2880,2880,2880,26922
|
||||
20250214,154300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,154200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,154100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,154000,8045237185,2880,2880,2880,2880,0
|
||||
20250214,153900,8045237185,2880,2880,2880,2880,0
|
||||
20250214,153800,8045237185,2880,2880,2880,2880,0
|
||||
20250214,153700,8045237185,2880,2880,2880,2880,0
|
||||
20250214,153600,8045237185,2880,2880,2880,2880,0
|
||||
20250214,153500,8045237185,2880,2880,2880,2880,0
|
||||
20250214,153400,8045237185,2880,2880,2880,2880,0
|
||||
20250214,153300,8045237185,2880,2880,2880,2880,0
|
||||
20250214,153200,8045237185,2880,2880,2880,2880,0
|
||||
20250214,153100,8045237185,2880,2880,2880,2880,0
|
||||
20250214,153000,8045237185,2880,2880,2880,2880,26922
|
||||
20250214,152900,7967701825,2870,2870,2870,2870,0
|
||||
20250214,152800,7967701825,2870,2870,2870,2870,0
|
||||
20250214,152700,7967701825,2870,2870,2870,2870,0
|
||||
20250214,152600,7967701825,2870,2870,2870,2870,0
|
||||
20250214,152500,7967701825,2870,2870,2870,2870,0
|
||||
20250214,152400,7967701825,2870,2870,2870,2870,0
|
||||
20250214,152300,7967701825,2870,2870,2870,2870,0
|
||||
20250214,152200,7967701825,2870,2870,2870,2870,0
|
||||
20250214,152100,7967701825,2870,2870,2870,2870,0
|
||||
20250214,152000,7967701825,2870,2870,2870,2870,0
|
||||
20250214,151900,7967701825,2870,2860,2870,2860,3908
|
||||
20250214,151800,7956506845,2860,2865,2870,2860,14464
|
||||
20250214,151700,7915110445,2870,2870,2870,2865,1117
|
||||
20250214,151600,7911906355,2870,2865,2870,2865,794
|
||||
20250214,151500,7909627915,2865,2870,2870,2865,1289
|
||||
20250214,151400,7905931485,2865,2865,2865,2860,5311
|
||||
20250214,151300,7890716045,2870,2875,2875,2870,1036
|
||||
20250214,151200,7887740950,2870,2865,2870,2865,800
|
||||
20250214,151100,7885447200,2865,2870,2875,2865,1990
|
||||
20250214,151000,7879734685,2870,2880,2880,2870,960
|
||||
20250214,150900,7876971485,2870,2880,2880,2870,25
|
||||
20250214,150800,7876899515,2880,2880,2880,2880,30
|
||||
20250214,150700,7876813115,2880,2875,2880,2870,1601
|
||||
20250214,150600,7872208340,2880,2880,2880,2880,0
|
||||
20250214,150500,7872208340,2880,2880,2880,2875,133
|
||||
20250214,150400,7871825875,2875,2870,2875,2870,2066
|
||||
20250214,150300,7865893630,2870,2870,2870,2870,300
|
||||
20250214,150200,7865032630,2870,2870,2870,2870,66
|
||||
20250214,150100,7864843210,2870,2875,2875,2870,2257
|
||||
20250214,150000,7858365480,2875,2880,2880,2870,4237
|
||||
20250214,145900,7846166905,2880,2875,2880,2875,714
|
||||
20250214,145800,7844114135,2875,2875,2875,2875,432
|
||||
20250214,145700,7842872135,2870,2880,2880,2870,3362
|
||||
20250214,145600,7833207025,2880,2880,2880,2880,200
|
||||
20250214,145500,7832631025,2880,2875,2880,2875,5045
|
||||
20250214,145400,7818109150,2880,2880,2880,2880,0
|
||||
20250214,145300,7818109150,2880,2875,2880,2875,1623
|
||||
20250214,145200,7813442870,2880,2885,2885,2875,1153
|
||||
20250214,145100,7810122220,2880,2880,2885,2880,1774
|
||||
20250214,145000,7805013070,2885,2880,2885,2875,2999
|
||||
20250214,144900,7796375880,2875,2880,2880,2875,16
|
||||
20250214,144800,7796329875,2875,2880,2880,2875,121
|
||||
20250214,144700,7795981995,2875,2875,2875,2875,2
|
||||
20250214,144600,7795976245,2875,2875,2875,2875,150
|
||||
20250214,144500,7795544995,2880,2880,2880,2875,695
|
||||
20250214,144400,7793546855,2885,2885,2885,2885,4
|
||||
20250214,144300,7793535315,2880,2885,2885,2880,505
|
||||
20250214,144200,7792078415,2875,2880,2885,2875,2071
|
||||
20250214,144100,7786118010,2880,2885,2885,2880,419
|
||||
20250214,144000,7784910930,2885,2885,2885,2885,20
|
||||
20250214,143900,7784853230,2885,2885,2885,2880,9
|
||||
20250214,143800,7784827270,2885,2890,2890,2880,20
|
||||
20250214,143700,7784769525,2890,2880,2890,2880,479
|
||||
20250214,143600,7783389495,2890,2885,2890,2885,334
|
||||
20250214,143500,7782425900,2890,2885,2890,2885,2
|
||||
20250214,143400,7782420125,2885,2885,2885,2885,2697
|
||||
20250214,143300,7774639280,2885,2885,2885,2880,342
|
||||
20250214,143200,7773652750,2885,2885,2885,2885,2388
|
||||
20250214,143100,7766763370,2885,2880,2885,2875,2343
|
||||
20250214,143000,7760015525,2880,2880,2880,2875,18
|
||||
20250214,142900,7759963700,2875,2880,2880,2875,57
|
||||
20250214,142800,7759799555,2880,2880,2885,2880,2196
|
||||
20250214,142700,7753475060,2885,2885,2885,2880,3144
|
||||
20250214,142600,7744419460,2890,2890,2890,2885,2043
|
||||
20250214,142500,7738525385,2895,2890,2895,2885,2776
|
||||
20250214,142400,7730497730,2895,2890,2900,2890,10844
|
||||
20250214,142300,7699090915,2895,2885,2895,2880,13034
|
||||
20250214,142200,7661440355,2885,2880,2885,2880,1601
|
||||
20250214,142100,7656829470,2880,2880,2880,2875,1247
|
||||
20250214,142000,7653238125,2880,2880,2880,2875,801
|
||||
20250214,141900,7650934275,2875,2875,2880,2875,183
|
||||
20250214,141800,7650408095,2880,2880,2880,2870,899
|
||||
20250214,141700,7647826185,2880,2880,2880,2880,3
|
||||
20250214,141600,7647817545,2880,2875,2880,2875,170
|
||||
20250214,141500,7647328790,2880,2880,2880,2880,0
|
||||
20250214,141400,7647328790,2880,2880,2880,2880,79
|
||||
20250214,141300,7647101270,2880,2880,2880,2880,136
|
||||
20250214,141200,7646709590,2880,2880,2880,2880,214
|
||||
20250214,141100,7646093270,2880,2865,2880,2865,1945
|
||||
20250214,141000,7640500035,2865,2870,2875,2865,2007
|
||||
20250214,140900,7634746750,2875,2870,2875,2870,320
|
||||
20250214,140800,7633828250,2870,2870,2870,2870,1008
|
||||
20250214,140700,7630935290,2875,2870,2875,2870,2179
|
||||
20250214,140600,7624681555,2870,2870,2870,2870,20
|
||||
20250214,140500,7624624155,2870,2865,2870,2865,16
|
||||
20250214,140400,7624578285,2870,2865,2870,2865,1325
|
||||
20250214,140300,7620782015,2865,2875,2875,2860,10182
|
||||
20250214,140200,7591625090,2865,2875,2875,2865,3591
|
||||
20250214,140100,7581320470,2875,2870,2875,2870,2045
|
||||
20250214,140000,7575451315,2870,2870,2870,2865,795
|
||||
20250214,135900,7573173555,2865,2875,2875,2865,1304
|
||||
20250214,135800,7569436685,2870,2875,2880,2870,1816
|
||||
20250214,135700,7564224290,2880,2875,2880,2875,358
|
||||
20250214,135600,7563194940,2875,2875,2875,2875,1574
|
||||
20250214,135500,7558669690,2870,2870,2875,2870,304
|
||||
20250214,135400,7557797205,2870,2875,2875,2865,17750
|
||||
20250214,135300,7506871520,2875,2875,2880,2875,2759
|
||||
20250214,135200,7498939390,2875,2885,2890,2870,12485
|
||||
20250214,135100,7462992290,2890,2890,2890,2885,1552
|
||||
20250214,135000,7458513760,2890,2895,2895,2890,283
|
||||
20250214,134900,7457695885,2895,2890,2895,2890,15
|
||||
20250214,134800,7457652530,2890,2890,2890,2890,240
|
||||
20250214,134700,7456958930,2895,2895,2895,2890,1002
|
||||
20250214,134600,7454063140,2895,2895,2895,2895,1
|
||||
20250214,134500,7454060245,2890,2895,2895,2890,402
|
||||
20250214,134400,7452898455,2890,2890,2890,2890,0
|
||||
20250214,134300,7452898455,2890,2890,2890,2885,315
|
||||
20250214,134200,7451989575,2890,2890,2890,2890,26
|
||||
20250214,134100,7451914435,2890,2890,2890,2890,0
|
||||
20250214,134000,7451914435,2890,2890,2895,2890,12
|
||||
20250214,133900,7451879750,2890,2885,2890,2885,5015
|
||||
20250214,133800,7437386495,2885,2890,2890,2885,1168
|
||||
20250214,133700,7434011870,2890,2890,2890,2890,2500
|
||||
20250214,133600,7426786870,2890,2890,2895,2890,5490
|
||||
20250214,133500,7410920755,2895,2895,2895,2895,0
|
||||
20250214,133400,7410920755,2895,2895,2895,2895,27
|
||||
20250214,133300,7410842590,2890,2895,2895,2890,894
|
||||
20250214,133200,7408258920,2890,2890,2890,2890,230
|
||||
20250214,133100,7407594220,2895,2890,2895,2890,303
|
||||
20250214,133000,7406718540,2895,2890,2895,2890,1259
|
||||
20250214,132900,7403077755,2890,2890,2890,2890,502
|
||||
20250214,132800,7401626975,2895,2895,2895,2890,1613
|
||||
20250214,132700,7396957895,2895,2890,2895,2890,192
|
||||
20250214,132600,7396402125,2890,2895,2895,2890,90
|
||||
20250214,132500,7396141850,2895,2895,2895,2895,294
|
||||
20250214,132400,7395290720,2890,2890,2890,2890,81
|
||||
20250214,132300,7395056630,2895,2890,2895,2890,934
|
||||
20250214,132200,7392357330,2890,2890,2890,2890,1
|
||||
20250214,132100,7392354440,2890,2890,2890,2890,1009
|
||||
20250214,132000,7389438430,2895,2895,2895,2895,1588
|
||||
20250214,131900,7384841170,2895,2900,2900,2895,664
|
||||
20250214,131800,7382918290,2900,2895,2900,2895,578
|
||||
20250214,131700,7381242340,2895,2890,2895,2890,1684
|
||||
20250214,131600,7376368270,2890,2890,2890,2890,4
|
||||
20250214,131500,7376356710,2895,2890,2895,2890,421
|
||||
20250214,131400,7375138245,2890,2890,2890,2890,34
|
||||
20250214,131300,7375039985,2895,2885,2895,2885,649
|
||||
20250214,131200,7373165055,2885,2890,2895,2885,3509
|
||||
20250214,131100,7363024045,2890,2890,2890,2890,151
|
||||
20250214,131000,7362587655,2890,2895,2895,2890,20
|
||||
20250214,130900,7362529805,2895,2895,2895,2890,202
|
||||
20250214,130800,7361946015,2890,2895,2900,2890,125
|
||||
20250214,130700,7361583735,2895,2895,2895,2890,154
|
||||
20250214,130600,7361138535,2895,2895,2905,2895,2986
|
||||
20250214,130500,7352482640,2900,2895,2900,2895,4565
|
||||
20250214,130400,7339245140,2895,2895,2900,2890,2237
|
||||
20250214,130300,7332771015,2895,2890,2900,2890,977
|
||||
20250214,130200,7329942645,2890,2890,2890,2890,104
|
||||
20250214,130100,7329642085,2895,2890,2900,2890,3020
|
||||
20250214,130000,7320904100,2890,2895,2895,2890,637
|
||||
20250214,125900,7319063160,2895,2895,2895,2895,1091
|
||||
20250214,125800,7315904715,2900,2905,2905,2900,1777
|
||||
20250214,125700,7310747190,2900,2895,2900,2895,4382
|
||||
20250214,125600,7298048860,2895,2895,2895,2895,344
|
||||
20250214,125500,7297052980,2895,2895,2900,2890,18
|
||||
20250214,125400,7297000860,2900,2895,2900,2895,295
|
||||
20250214,125300,7296146805,2900,2900,2900,2895,4666
|
||||
20250214,125200,7282637805,2900,2900,2900,2895,1816
|
||||
20250214,125100,7277377355,2900,2890,2905,2890,7723
|
||||
20250214,125000,7254979175,2895,2890,2895,2890,9306
|
||||
20250214,124900,7228063985,2890,2890,2890,2885,2111
|
||||
20250214,124800,7221968195,2895,2890,2895,2890,956
|
||||
20250214,124700,7219205330,2895,2890,2895,2885,2179
|
||||
20250214,124600,7212908515,2890,2890,2890,2885,233
|
||||
20250214,124500,7212235645,2890,2890,2890,2885,2158
|
||||
20250214,124400,7206003425,2890,2880,2890,2880,1298
|
||||
20250214,124300,7202258830,2880,2885,2885,2880,2011
|
||||
20250214,124200,7196457400,2890,2890,2890,2890,742
|
||||
20250214,124100,7194313020,2890,2890,2890,2890,1002
|
||||
20250214,124000,7191417240,2890,2890,2890,2890,289
|
||||
20250214,123900,7190582030,2895,2885,2895,2885,2901
|
||||
20250214,123800,7182201085,2880,2885,2885,2880,1944
|
||||
20250214,123700,7176600855,2880,2875,2885,2875,1623
|
||||
20250214,123600,7171926600,2875,2875,2880,2875,29
|
||||
20250214,123500,7171843150,2880,2880,2880,2875,836
|
||||
20250214,123400,7169438970,2880,2870,2880,2870,7367
|
||||
20250214,123300,7148235880,2870,2870,2875,2865,1457
|
||||
20250214,123200,7144054785,2870,2870,2870,2870,62
|
||||
20250214,123100,7143876845,2875,2870,2875,2865,1935
|
||||
20250214,123000,7138318725,2870,2870,2870,2870,2
|
||||
20250214,122900,7138312985,2870,2865,2870,2860,351
|
||||
20250214,122800,7137309090,2860,2870,2870,2860,369
|
||||
20250214,122700,7136253470,2870,2860,2870,2860,417
|
||||
20250214,122600,7135060825,2860,2865,2870,2860,286
|
||||
20250214,122500,7134241720,2870,2870,2870,2865,561
|
||||
20250214,122400,7132634160,2870,2870,2870,2870,0
|
||||
20250214,122300,7132634160,2870,2860,2870,2860,503
|
||||
20250214,122200,7131195560,2860,2865,2865,2860,3666
|
||||
20250214,122100,7120700915,2865,2865,2870,2865,534
|
||||
20250214,122000,7119170995,2870,2865,2870,2865,1095
|
||||
20250214,121900,7116032050,2870,2870,2875,2870,906
|
||||
20250214,121800,7113431800,2870,2875,2875,2870,91
|
||||
20250214,121700,7113170530,2875,2875,2880,2875,2010
|
||||
20250214,121600,7107391775,2875,2875,2875,2875,210
|
||||
20250214,121500,7106788025,2875,2875,2875,2875,3172
|
||||
20250214,121400,7097668525,2875,2870,2875,2870,5397
|
||||
20250214,121300,7082179110,2870,2870,2875,2870,1261
|
||||
20250214,121200,7078560005,2875,2875,2875,2865,2343
|
||||
20250214,121100,7071835115,2870,2875,2880,2870,13621
|
||||
20250214,121000,7032668400,2875,2875,2880,2875,185
|
||||
20250214,120900,7032136425,2875,2875,2875,2875,0
|
||||
20250214,120800,7032136425,2875,2880,2880,2875,359
|
||||
20250214,120700,7031104070,2880,2875,2880,2875,343
|
||||
20250214,120600,7030117880,2880,2870,2880,2870,5852
|
||||
20250214,120500,7013294785,2870,2870,2875,2865,1218
|
||||
20250214,120400,7009799025,2875,2870,2875,2870,60
|
||||
20250214,120300,7009626775,2865,2870,2875,2865,9507
|
||||
20250214,120200,6982361170,2870,2875,2875,2870,1146
|
||||
20250214,120100,6979072070,2870,2870,2875,2870,4009
|
||||
20250214,120000,6967564570,2870,2870,2870,2865,1950
|
||||
20250214,115900,6961977690,2865,2860,2865,2860,829
|
||||
20250214,115800,6959606065,2860,2865,2865,2860,21
|
||||
20250214,115700,6959545925,2855,2860,2860,2855,7339
|
||||
20250214,115600,6938582890,2860,2865,2865,2860,21
|
||||
20250214,115500,6938522775,2860,2855,2870,2855,9098
|
||||
20250214,115400,6912488835,2860,2865,2865,2860,809
|
||||
20250214,115300,6910175065,2860,2860,2865,2860,1055
|
||||
20250214,115200,6907157735,2860,2865,2865,2860,2200
|
||||
20250214,115100,6900865230,2860,2860,2870,2860,1008
|
||||
20250214,115000,6897979320,2865,2860,2865,2860,6843
|
||||
20250214,114900,6878400790,2860,2865,2865,2860,603
|
||||
20250214,114800,6876676200,2865,2865,2865,2860,241
|
||||
20250214,114700,6875985835,2860,2865,2865,2860,710
|
||||
20250214,114600,6873952185,2865,2865,2865,2860,2363
|
||||
20250214,114500,6867192190,2865,2860,2865,2860,779
|
||||
20250214,114400,6864963440,2860,2860,2860,2855,1019
|
||||
20250214,114300,6862049150,2860,2860,2865,2860,1274
|
||||
20250214,114200,6858405470,2860,2865,2865,2860,431
|
||||
20250214,114100,6857172720,2860,2865,2865,2860,461
|
||||
20250214,114000,6855852215,2865,2860,2865,2860,496
|
||||
20250214,113900,6854433135,2860,2855,2860,2855,3802
|
||||
20250214,113800,6843564415,2855,2855,2855,2855,998
|
||||
20250214,113700,6840715125,2860,2850,2865,2850,7586
|
||||
20250214,113600,6819037265,2855,2855,2855,2855,4
|
||||
20250214,113500,6819025845,2855,2855,2855,2855,954
|
||||
20250214,113400,6816302175,2855,2855,2855,2850,10211
|
||||
20250214,113300,6787149795,2855,2855,2860,2855,1212
|
||||
20250214,113200,6783683510,2855,2845,2855,2845,3350
|
||||
20250214,113100,6774135345,2845,2855,2855,2845,5168
|
||||
20250214,113000,6759415200,2855,2850,2855,2850,2987
|
||||
20250214,112900,6750898830,2850,2850,2855,2850,2339
|
||||
20250214,112800,6744231915,2850,2855,2855,2850,131
|
||||
20250214,112700,6743858465,2845,2845,2855,2845,1751
|
||||
20250214,112600,6738869635,2845,2855,2855,2845,6021
|
||||
20250214,112500,6721712820,2850,2855,2860,2850,2107
|
||||
20250214,112400,6715700815,2855,2855,2865,2850,2707
|
||||
20250214,112300,6707971040,2855,2855,2860,2850,649
|
||||
20250214,112200,6706116190,2855,2845,2860,2845,6545
|
||||
20250214,112100,6687433510,2850,2845,2850,2845,1361
|
||||
20250214,112000,6683560810,2845,2845,2855,2845,6585
|
||||
20250214,111900,6664800900,2840,2835,2855,2835,14779
|
||||
20250214,111800,6622704725,2835,2835,2840,2830,4531
|
||||
20250214,111700,6609863525,2825,2870,2870,2805,152717
|
||||
20250214,111600,6177176010,2870,2875,2875,2860,24229
|
||||
20250214,111500,6107692795,2865,2880,2880,2855,21960
|
||||
20250214,111400,6044723150,2875,2905,2905,2855,88353
|
||||
20250214,111300,5790846620,2905,2900,2910,2900,8521
|
||||
20250214,111200,5766113575,2900,2910,2915,2900,4685
|
||||
20250214,111100,5752483890,2900,2890,2910,2890,6211
|
||||
20250214,111000,5734442265,2890,2905,2910,2890,8622
|
||||
20250214,110900,5709455625,2905,2885,2910,2875,48269
|
||||
20250214,110800,5570032135,2885,2895,2900,2885,24262
|
||||
20250214,110700,5499831055,2900,2900,2910,2895,20901
|
||||
20250214,110600,5439167835,2910,2905,2915,2900,13510
|
||||
20250214,110500,5399861365,2915,2915,2920,2905,11214
|
||||
20250214,110400,5367197025,2910,2920,2925,2910,12283
|
||||
20250214,110300,5331368240,2920,2915,2925,2915,4100
|
||||
20250214,110200,5319397060,2920,2920,2925,2910,13222
|
||||
20250214,110100,5280826480,2920,2925,2925,2915,11507
|
||||
20250214,110000,5247199870,2925,2910,2925,2905,17218
|
||||
20250214,105900,5196993485,2905,2910,2920,2905,11037
|
||||
20250214,105800,5164863950,2910,2910,2920,2905,8116
|
||||
20250214,105700,5141212790,2905,2905,2915,2905,6726
|
||||
20250214,105600,5121647875,2915,2905,2915,2905,4618
|
||||
20250214,105500,5108190430,2905,2900,2915,2900,5889
|
||||
20250214,105400,5091058535,2910,2910,2910,2895,21787
|
||||
20250214,105300,5027838975,2900,2915,2920,2900,17564
|
||||
20250214,105200,4976671020,2920,2920,2925,2910,9283
|
||||
20250214,105100,4949598160,2920,2920,2925,2910,13603
|
||||
20250214,105000,4909908955,2920,2910,2925,2910,8475
|
||||
20250214,104900,4885146780,2910,2920,2925,2910,8368
|
||||
20250214,104800,4860727500,2920,2925,2930,2915,18223
|
||||
20250214,104700,4807511640,2915,2920,2930,2910,38244
|
||||
20250214,104600,4695741260,2920,2910,2920,2910,12151
|
||||
20250214,104500,4660328920,2910,2915,2920,2905,8568
|
||||
20250214,104400,4635370600,2910,2900,2920,2900,8050
|
||||
20250214,104300,4611929370,2900,2890,2910,2890,15436
|
||||
20250214,104200,4567079085,2900,2895,2905,2890,23494
|
||||
20250214,104100,4499076220,2895,2915,2920,2890,42901
|
||||
20250214,104000,4374539135,2915,2915,2925,2910,21673
|
||||
20250214,103900,4311322845,2915,2910,2915,2905,23669
|
||||
20250214,103800,4242454060,2910,2910,2920,2905,15073
|
||||
20250214,103700,4198561075,2910,2915,2920,2900,26505
|
||||
20250214,103600,4121435585,2915,2925,2925,2915,8073
|
||||
20250214,103500,4097875395,2915,2910,2925,2905,46294
|
||||
20250214,103400,3962891070,2910,2930,2930,2910,38054
|
||||
20250214,103300,3851785670,2925,2925,2940,2925,17735
|
||||
20250214,103200,3799775895,2935,2940,2950,2920,71325
|
||||
20250214,103100,3590368970,2935,2940,2950,2930,73971
|
||||
20250214,103000,3372701320,2930,2930,2940,2925,21012
|
||||
20250214,102900,3311036545,2935,2925,2935,2920,29268
|
||||
20250214,102800,3225287295,2925,2930,2940,2920,36067
|
||||
20250214,102700,3119626475,2935,2935,2945,2925,33616
|
||||
20250214,102600,3020991655,2935,2940,2945,2930,63705
|
||||
20250214,102500,2833804625,2940,2925,2940,2920,28950
|
||||
20250214,102400,2748925660,2920,2920,2935,2915,46590
|
||||
20250214,102300,2612644850,2925,2925,2930,2915,31244
|
||||
20250214,102200,2521289565,2925,2935,2945,2920,64365
|
||||
20250214,102100,2332418505,2930,2915,2935,2900,26210
|
||||
20250214,102000,2255813940,2900,2905,2920,2895,44677
|
||||
20250214,101900,2126206760,2905,2890,2905,2890,4213
|
||||
20250214,101800,2113969345,2890,2905,2905,2890,3386
|
||||
20250214,101700,2104175400,2905,2905,2905,2890,2981
|
||||
20250214,101600,2095549355,2905,2915,2915,2895,20674
|
||||
20250214,101500,2035542705,2915,2915,2915,2910,1498
|
||||
20250214,101400,2031176040,2910,2920,2920,2905,12190
|
||||
20250214,101300,1995614590,2910,2920,2925,2900,43365
|
||||
20250214,101200,1869729535,2920,2915,2920,2910,8486
|
||||
20250214,101100,1844997070,2915,2920,2925,2915,9019
|
||||
20250214,101000,1818647275,2915,2925,2925,2905,13972
|
||||
20250214,100900,1777956780,2920,2925,2940,2915,20817
|
||||
20250214,100800,1716928820,2925,2920,2925,2910,10356
|
||||
20250214,100700,1686698420,2920,2915,2925,2910,12642
|
||||
20250214,100600,1649780055,2910,2895,2940,2895,62667
|
||||
20250214,100500,1466930865,2895,2890,2895,2890,2353
|
||||
20250214,100400,1460121190,2885,2890,2895,2885,234
|
||||
20250214,100300,1459445435,2885,2890,2895,2880,5716
|
||||
20250214,100200,1442949375,2885,2890,2890,2885,11356
|
||||
20250214,100100,1410182205,2890,2885,2890,2885,282
|
||||
20250214,100000,1409368400,2895,2895,2895,2885,639
|
||||
20250214,095900,1407519850,2890,2895,2895,2885,4913
|
||||
20250214,095800,1393321360,2895,2905,2905,2895,4184
|
||||
20250214,095700,1381197450,2900,2900,2905,2900,852
|
||||
20250214,095600,1378726645,2900,2900,2900,2895,4879
|
||||
20250214,095500,1364578145,2900,2890,2905,2890,23689
|
||||
20250214,095400,1295932905,2890,2890,2890,2890,375
|
||||
20250214,095300,1294849155,2895,2890,2895,2885,3269
|
||||
20250214,095200,1285402045,2885,2885,2885,2880,2744
|
||||
20250214,095100,1277490895,2880,2880,2880,2880,3105
|
||||
20250214,095000,1268548495,2880,2885,2885,2880,888
|
||||
20250214,094900,1265990365,2885,2880,2885,2880,1742
|
||||
20250214,094800,1260972685,2880,2875,2880,2875,3808
|
||||
20250214,094700,1250024150,2875,2870,2875,2870,19216
|
||||
20250214,094600,1194855200,2875,2875,2880,2870,3101
|
||||
20250214,094500,1185942145,2875,2870,2875,2870,1015
|
||||
20250214,094400,1183029090,2870,2870,2875,2870,3953
|
||||
20250214,094300,1171683975,2870,2870,2870,2870,147
|
||||
20250214,094200,1171262085,2860,2865,2865,2860,6557
|
||||
20250214,094100,1152477900,2865,2870,2870,2865,2571
|
||||
20250214,094000,1145100950,2870,2885,2885,2870,6220
|
||||
20250214,093900,1127218995,2880,2875,2885,2875,4935
|
||||
20250214,093800,1113028400,2875,2880,2885,2875,3063
|
||||
20250214,093700,1104207005,2880,2890,2890,2880,2464
|
||||
20250214,093600,1097093090,2890,2890,2890,2885,1625
|
||||
20250214,093500,1092398340,2890,2885,2890,2885,6356
|
||||
20250214,093400,1074040255,2880,2890,2890,2880,3848
|
||||
20250214,093300,1062929505,2890,2890,2895,2885,2391
|
||||
20250214,093200,1056022890,2890,2890,2890,2885,3911
|
||||
20250214,093100,1044736675,2890,2890,2890,2885,1450
|
||||
20250214,093000,1040548175,2900,2890,2900,2890,3510
|
||||
20250214,092900,1030401270,2900,2900,2900,2895,5235
|
||||
20250214,092800,1015234900,2900,2905,2915,2900,14469
|
||||
20250214,092700,973212495,2905,2905,2910,2905,2190
|
||||
20250214,092600,966841970,2910,2910,2910,2900,3931
|
||||
20250214,092500,955420435,2910,2910,2910,2905,10365
|
||||
20250214,092400,925271650,2915,2900,2915,2900,22625
|
||||
20250214,092300,859581505,2900,2890,2900,2890,14570
|
||||
20250214,092200,817346035,2890,2895,2895,2890,7833
|
||||
20250214,092100,794683395,2900,2880,2900,2880,13739
|
||||
20250214,092000,755016390,2880,2875,2885,2875,4206
|
||||
20250214,091900,742898655,2880,2870,2880,2870,2706
|
||||
20250214,091800,735119545,2870,2880,2885,2855,16183
|
||||
20250214,091700,688666200,2880,2880,2880,2875,7086
|
||||
20250214,091600,668268665,2880,2885,2905,2880,15584
|
||||
20250214,091500,623154995,2895,2880,2895,2865,30210
|
||||
20250214,091400,536070905,2865,2875,2880,2865,13257
|
||||
20250214,091300,497950235,2875,2875,2880,2870,1418
|
||||
20250214,091200,493876765,2875,2885,2885,2870,10319
|
||||
20250214,091100,464153505,2885,2875,2890,2875,13801
|
||||
20250214,091000,424410730,2875,2885,2890,2875,13420
|
||||
20250214,090900,385663255,2890,2880,2895,2875,13934
|
||||
20250214,090800,345440665,2875,2880,2895,2875,18891
|
||||
20250214,090700,290880895,2880,2885,2890,2865,17033
|
||||
20250214,090600,241803020,2885,2860,2890,2860,30226
|
||||
20250214,090500,154869285,2860,2860,2865,2850,6876
|
||||
20250214,090400,135211380,2865,2845,2870,2845,22287
|
||||
20250214,090300,71415055,2845,2830,2860,2830,15336
|
||||
20250214,090200,27754190,2840,2820,2840,2820,4136
|
||||
20250214,090100,16066505,2820,2825,2825,2820,381
|
||||
20250214,090000,14990675,2820,2815,2820,2815,5324
|
||||
|
Reference in New Issue
Block a user