Update 2025-02-14 2854 candle_min
This commit is contained in:
616
030610/min/candle-20250214.csv
Normal file
616
030610/min/candle-20250214.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191400,201705880,5980,5980,5980,5980,1858
|
||||
20250214,191300,201705880,5980,5980,5980,5980,0
|
||||
20250214,191200,201705880,5980,5980,5980,5980,0
|
||||
20250214,191100,201705880,5980,5980,5980,5980,0
|
||||
20250214,191000,201705880,5980,5980,5980,5980,0
|
||||
20250214,190900,201705880,5980,5980,5980,5980,0
|
||||
20250214,190800,201705880,5980,5980,5980,5980,0
|
||||
20250214,190700,201705880,5980,5980,5980,5980,0
|
||||
20250214,190600,201705880,5980,5980,5980,5980,0
|
||||
20250214,190500,201705880,5980,5980,5980,5980,0
|
||||
20250214,190400,201705880,5980,5980,5980,5980,0
|
||||
20250214,190300,201705880,5980,5980,5980,5980,0
|
||||
20250214,190200,201705880,5980,5980,5980,5980,0
|
||||
20250214,190100,201705880,5980,5980,5980,5980,0
|
||||
20250214,190000,201705880,5980,5980,5980,5980,0
|
||||
20250214,185900,201705880,5980,5980,5980,5980,0
|
||||
20250214,185800,201705880,5980,5980,5980,5980,0
|
||||
20250214,185700,201705880,5980,5980,5980,5980,0
|
||||
20250214,185600,201705880,5980,5980,5980,5980,0
|
||||
20250214,185500,201705880,5980,5980,5980,5980,0
|
||||
20250214,185400,201705880,5980,5980,5980,5980,0
|
||||
20250214,185300,201705880,5980,5980,5980,5980,0
|
||||
20250214,185200,201705880,5980,5980,5980,5980,0
|
||||
20250214,185100,201705880,5980,5980,5980,5980,0
|
||||
20250214,185000,201705880,5980,5980,5980,5980,0
|
||||
20250214,184900,201705880,5980,5980,5980,5980,0
|
||||
20250214,184800,201705880,5980,5980,5980,5980,0
|
||||
20250214,184700,201705880,5980,5980,5980,5980,0
|
||||
20250214,184600,201705880,5980,5980,5980,5980,0
|
||||
20250214,184500,201705880,5980,5980,5980,5980,0
|
||||
20250214,184400,201705880,5980,5980,5980,5980,1858
|
||||
20250214,184300,201705880,5980,5980,5980,5980,0
|
||||
20250214,184200,201705880,5980,5980,5980,5980,0
|
||||
20250214,184100,201705880,5980,5980,5980,5980,0
|
||||
20250214,184000,201705880,5980,5980,5980,5980,0
|
||||
20250214,183900,201705880,5980,5980,5980,5980,0
|
||||
20250214,183800,201705880,5980,5980,5980,5980,0
|
||||
20250214,183700,201705880,5980,5980,5980,5980,0
|
||||
20250214,183600,201705880,5980,5980,5980,5980,0
|
||||
20250214,183500,201705880,5980,5980,5980,5980,0
|
||||
20250214,183400,201705880,5980,5980,5980,5980,0
|
||||
20250214,183300,201705880,5980,5980,5980,5980,0
|
||||
20250214,183200,201705880,5980,5980,5980,5980,0
|
||||
20250214,183100,201705880,5980,5980,5980,5980,0
|
||||
20250214,183000,201705880,5980,5980,5980,5980,0
|
||||
20250214,182900,201705880,5980,5980,5980,5980,0
|
||||
20250214,182800,201705880,5980,5980,5980,5980,0
|
||||
20250214,182700,201705880,5980,5980,5980,5980,0
|
||||
20250214,182600,201705880,5980,5980,5980,5980,0
|
||||
20250214,182500,201705880,5980,5980,5980,5980,0
|
||||
20250214,182400,201705880,5980,5980,5980,5980,0
|
||||
20250214,182300,201705880,5980,5980,5980,5980,0
|
||||
20250214,182200,201705880,5980,5980,5980,5980,0
|
||||
20250214,182100,201705880,5980,5980,5980,5980,0
|
||||
20250214,182000,201705880,5980,5980,5980,5980,0
|
||||
20250214,181900,201705880,5980,5980,5980,5980,0
|
||||
20250214,181800,201705880,5980,5980,5980,5980,0
|
||||
20250214,181700,201705880,5980,5980,5980,5980,0
|
||||
20250214,181600,201705880,5980,5980,5980,5980,0
|
||||
20250214,181500,201705880,5980,5980,5980,5980,0
|
||||
20250214,181400,201705880,5980,5980,5980,5980,1858
|
||||
20250214,181300,201705880,5980,5980,5980,5980,0
|
||||
20250214,181200,201705880,5980,5980,5980,5980,0
|
||||
20250214,181100,201705880,5980,5980,5980,5980,0
|
||||
20250214,181000,201705880,5980,5980,5980,5980,0
|
||||
20250214,180900,201705880,5980,5980,5980,5980,0
|
||||
20250214,180800,201705880,5980,5980,5980,5980,0
|
||||
20250214,180700,201705880,5980,5980,5980,5980,0
|
||||
20250214,180600,201705880,5980,5980,5980,5980,0
|
||||
20250214,180500,201705880,5980,5980,5980,5980,0
|
||||
20250214,180400,201705880,5980,5980,5980,5980,0
|
||||
20250214,180300,201705880,5980,5980,5980,5980,0
|
||||
20250214,180200,201705880,5980,5980,5980,5980,0
|
||||
20250214,180100,201705880,5980,5980,5980,5980,0
|
||||
20250214,180000,201705880,5980,5980,5980,5980,0
|
||||
20250214,175900,201705880,5980,5980,5980,5980,0
|
||||
20250214,175800,201705880,5980,5980,5980,5980,0
|
||||
20250214,175700,201705880,5980,5980,5980,5980,0
|
||||
20250214,175600,201705880,5980,5980,5980,5980,0
|
||||
20250214,175500,201705880,5980,5980,5980,5980,0
|
||||
20250214,175400,201705880,5980,5980,5980,5980,0
|
||||
20250214,175300,201705880,5980,5980,5980,5980,0
|
||||
20250214,175200,201705880,5980,5980,5980,5980,0
|
||||
20250214,175100,201705880,5980,5980,5980,5980,0
|
||||
20250214,175000,201705880,5980,5980,5980,5980,0
|
||||
20250214,174900,201705880,5980,5980,5980,5980,0
|
||||
20250214,174800,201705880,5980,5980,5980,5980,0
|
||||
20250214,174700,201705880,5980,5980,5980,5980,0
|
||||
20250214,174600,201705880,5980,5980,5980,5980,0
|
||||
20250214,174500,201705880,5980,5980,5980,5980,0
|
||||
20250214,174400,201705880,5980,5980,5980,5980,1858
|
||||
20250214,174300,201705880,5980,5980,5980,5980,0
|
||||
20250214,174200,201705880,5980,5980,5980,5980,0
|
||||
20250214,174100,201705880,5980,5980,5980,5980,0
|
||||
20250214,174000,201705880,5980,5980,5980,5980,0
|
||||
20250214,173900,201705880,5980,5980,5980,5980,0
|
||||
20250214,173800,201705880,5980,5980,5980,5980,0
|
||||
20250214,173700,201705880,5980,5980,5980,5980,0
|
||||
20250214,173600,201705880,5980,5980,5980,5980,0
|
||||
20250214,173500,201705880,5980,5980,5980,5980,0
|
||||
20250214,173400,201705880,5980,5980,5980,5980,0
|
||||
20250214,173300,201705880,5980,5980,5980,5980,0
|
||||
20250214,173200,201705880,5980,5980,5980,5980,0
|
||||
20250214,173100,201705880,5980,5980,5980,5980,0
|
||||
20250214,173000,201705880,5980,5980,5980,5980,0
|
||||
20250214,172900,201705880,5980,5980,5980,5980,0
|
||||
20250214,172800,201705880,5980,5980,5980,5980,0
|
||||
20250214,172700,201705880,5980,5980,5980,5980,0
|
||||
20250214,172600,201705880,5980,5980,5980,5980,0
|
||||
20250214,172500,201705880,5980,5980,5980,5980,0
|
||||
20250214,172400,201705880,5980,5980,5980,5980,0
|
||||
20250214,172300,201705880,5980,5980,5980,5980,0
|
||||
20250214,172200,201705880,5980,5980,5980,5980,0
|
||||
20250214,172100,201705880,5980,5980,5980,5980,0
|
||||
20250214,172000,201705880,5980,5980,5980,5980,0
|
||||
20250214,171900,201705880,5980,5980,5980,5980,0
|
||||
20250214,171800,201705880,5980,5980,5980,5980,0
|
||||
20250214,171700,201705880,5980,5980,5980,5980,0
|
||||
20250214,171600,201705880,5980,5980,5980,5980,0
|
||||
20250214,171500,201705880,5980,5980,5980,5980,0
|
||||
20250214,171400,201705880,5980,5980,5980,5980,1858
|
||||
20250214,171300,201705880,5980,5980,5980,5980,0
|
||||
20250214,171200,201705880,5980,5980,5980,5980,0
|
||||
20250214,171100,201705880,5980,5980,5980,5980,0
|
||||
20250214,171000,201705880,5980,5980,5980,5980,0
|
||||
20250214,170900,201705880,5980,5980,5980,5980,0
|
||||
20250214,170800,201705880,5980,5980,5980,5980,0
|
||||
20250214,170700,201705880,5980,5980,5980,5980,0
|
||||
20250214,170600,201705880,5980,5980,5980,5980,0
|
||||
20250214,170500,201705880,5980,5980,5980,5980,0
|
||||
20250214,170400,201705880,5980,5980,5980,5980,0
|
||||
20250214,170300,201705880,5980,5980,5980,5980,0
|
||||
20250214,170200,201705880,5980,5980,5980,5980,0
|
||||
20250214,170100,201705880,5980,5980,5980,5980,0
|
||||
20250214,170000,201705880,5980,5980,5980,5980,0
|
||||
20250214,165900,201705880,5980,5980,5980,5980,0
|
||||
20250214,165800,201705880,5980,5980,5980,5980,0
|
||||
20250214,165700,201705880,5980,5980,5980,5980,0
|
||||
20250214,165600,201705880,5980,5980,5980,5980,0
|
||||
20250214,165500,201705880,5980,5980,5980,5980,0
|
||||
20250214,165400,201705880,5980,5980,5980,5980,0
|
||||
20250214,165300,201705880,5980,5980,5980,5980,0
|
||||
20250214,165200,201705880,5980,5980,5980,5980,0
|
||||
20250214,165100,201705880,5980,5980,5980,5980,0
|
||||
20250214,165000,201705880,5980,5980,5980,5980,0
|
||||
20250214,164900,201705880,5980,5980,5980,5980,0
|
||||
20250214,164800,201705880,5980,5980,5980,5980,0
|
||||
20250214,164700,201705880,5980,5980,5980,5980,0
|
||||
20250214,164600,201705880,5980,5980,5980,5980,0
|
||||
20250214,164500,201705880,5980,5980,5980,5980,0
|
||||
20250214,164400,201705880,5980,5980,5980,5980,1858
|
||||
20250214,164300,201705880,5980,5980,5980,5980,0
|
||||
20250214,164200,201705880,5980,5980,5980,5980,0
|
||||
20250214,164100,201705880,5980,5980,5980,5980,0
|
||||
20250214,164000,201705880,5980,5980,5980,5980,0
|
||||
20250214,163900,201705880,5980,5980,5980,5980,0
|
||||
20250214,163800,201705880,5980,5980,5980,5980,0
|
||||
20250214,163700,201705880,5980,5980,5980,5980,0
|
||||
20250214,163600,201705880,5980,5980,5980,5980,0
|
||||
20250214,163500,201705880,5980,5980,5980,5980,0
|
||||
20250214,163400,201705880,5980,5980,5980,5980,0
|
||||
20250214,163300,201705880,5980,5980,5980,5980,0
|
||||
20250214,163200,201705880,5980,5980,5980,5980,0
|
||||
20250214,163100,201705880,5980,5980,5980,5980,0
|
||||
20250214,163000,201705880,5980,5980,5980,5980,0
|
||||
20250214,162900,201705880,5980,5980,5980,5980,0
|
||||
20250214,162800,201705880,5980,5980,5980,5980,0
|
||||
20250214,162700,201705880,5980,5980,5980,5980,0
|
||||
20250214,162600,201705880,5980,5980,5980,5980,0
|
||||
20250214,162500,201705880,5980,5980,5980,5980,0
|
||||
20250214,162400,201705880,5980,5980,5980,5980,0
|
||||
20250214,162300,201705880,5980,5980,5980,5980,0
|
||||
20250214,162200,201705880,5980,5980,5980,5980,0
|
||||
20250214,162100,201705880,5980,5980,5980,5980,0
|
||||
20250214,162000,201705880,5980,5980,5980,5980,0
|
||||
20250214,161900,201705880,5980,5980,5980,5980,0
|
||||
20250214,161800,201705880,5980,5980,5980,5980,0
|
||||
20250214,161700,201705880,5980,5980,5980,5980,0
|
||||
20250214,161600,201705880,5980,5980,5980,5980,0
|
||||
20250214,161500,201705880,5980,5980,5980,5980,0
|
||||
20250214,161400,201705880,5980,5980,5980,5980,1858
|
||||
20250214,161300,201705880,5980,5980,5980,5980,0
|
||||
20250214,161200,201705880,5980,5980,5980,5980,0
|
||||
20250214,161100,201705880,5980,5980,5980,5980,0
|
||||
20250214,161000,201705880,5980,5980,5980,5980,0
|
||||
20250214,160900,201705880,5980,5980,5980,5980,0
|
||||
20250214,160800,201705880,5980,5980,5980,5980,0
|
||||
20250214,160700,201705880,5980,5980,5980,5980,0
|
||||
20250214,160600,201705880,5980,5980,5980,5980,0
|
||||
20250214,160500,201705880,5980,5980,5980,5980,0
|
||||
20250214,160400,201705880,5980,5980,5980,5980,0
|
||||
20250214,160300,201705880,5980,5980,5980,5980,0
|
||||
20250214,160200,201705880,5980,5980,5980,5980,0
|
||||
20250214,160100,201705880,5980,5980,5980,5980,0
|
||||
20250214,160000,201705880,5980,5980,5980,5980,0
|
||||
20250214,155900,201705880,5980,5980,5980,5980,0
|
||||
20250214,155800,201705880,5980,5980,5980,5980,0
|
||||
20250214,155700,201705880,5980,5980,5980,5980,0
|
||||
20250214,155600,201705880,5980,5980,5980,5980,0
|
||||
20250214,155500,201705880,5980,5980,5980,5980,0
|
||||
20250214,155400,201705880,5980,5980,5980,5980,0
|
||||
20250214,155300,201705880,5980,5980,5980,5980,0
|
||||
20250214,155200,201705880,5980,5980,5980,5980,0
|
||||
20250214,155100,201705880,5980,5980,5980,5980,0
|
||||
20250214,155000,201705880,5980,5980,5980,5980,0
|
||||
20250214,154900,201705880,5980,5980,5980,5980,0
|
||||
20250214,154800,201705880,5980,5980,5980,5980,0
|
||||
20250214,154700,201705880,5980,5980,5980,5980,0
|
||||
20250214,154600,201705880,5980,5980,5980,5980,0
|
||||
20250214,154500,201705880,5980,5980,5980,5980,0
|
||||
20250214,154400,201705880,5980,5980,5980,5980,1858
|
||||
20250214,154300,201705880,5980,5980,5980,5980,0
|
||||
20250214,154200,201705880,5980,5980,5980,5980,0
|
||||
20250214,154100,201705880,5980,5980,5980,5980,0
|
||||
20250214,154000,201705880,5980,5980,5980,5980,0
|
||||
20250214,153900,201705880,5980,5980,5980,5980,0
|
||||
20250214,153800,201705880,5980,5980,5980,5980,0
|
||||
20250214,153700,201705880,5980,5980,5980,5980,0
|
||||
20250214,153600,201705880,5980,5980,5980,5980,0
|
||||
20250214,153500,201705880,5980,5980,5980,5980,0
|
||||
20250214,153400,201705880,5980,5980,5980,5980,0
|
||||
20250214,153300,201705880,5980,5980,5980,5980,0
|
||||
20250214,153200,201705880,5980,5980,5980,5980,0
|
||||
20250214,153100,201705880,5980,5980,5980,5980,0
|
||||
20250214,153000,201705880,5980,5980,5980,5980,1858
|
||||
20250214,152900,190595040,5990,5990,5990,5990,0
|
||||
20250214,152800,190595040,5990,5990,5990,5990,0
|
||||
20250214,152700,190595040,5990,5990,5990,5990,0
|
||||
20250214,152600,190595040,5990,5990,5990,5990,0
|
||||
20250214,152500,190595040,5990,5990,5990,5990,0
|
||||
20250214,152400,190595040,5990,5990,5990,5990,0
|
||||
20250214,152300,190595040,5990,5990,5990,5990,0
|
||||
20250214,152200,190595040,5990,5990,5990,5990,0
|
||||
20250214,152100,190595040,5990,5990,5990,5990,0
|
||||
20250214,152000,190595040,5990,5990,5990,5990,0
|
||||
20250214,151900,190595040,5990,5990,5990,5990,0
|
||||
20250214,151800,190595040,5990,5990,5990,5990,85
|
||||
20250214,151700,190085890,5990,5990,5990,5990,0
|
||||
20250214,151600,190085890,5990,5990,5990,5990,41
|
||||
20250214,151500,189840300,5990,5990,5990,5990,51
|
||||
20250214,151400,189534810,5990,5980,5990,5980,705
|
||||
20250214,151300,185313050,5980,5980,5980,5980,50
|
||||
20250214,151200,185014050,5980,5980,5980,5980,0
|
||||
20250214,151100,185014050,5980,5980,5990,5980,256
|
||||
20250214,151000,183481890,5980,5980,5980,5980,75
|
||||
20250214,150900,183033390,5990,5990,5990,5990,167
|
||||
20250214,150800,182033060,5980,5980,5980,5980,0
|
||||
20250214,150700,182033060,5980,5980,5980,5980,100
|
||||
20250214,150600,181435060,5980,5980,5980,5980,27
|
||||
20250214,150500,181273600,5980,5980,5980,5980,0
|
||||
20250214,150400,181273600,5980,5980,5980,5980,28
|
||||
20250214,150300,181106160,5990,5990,5990,5990,0
|
||||
20250214,150200,181106160,5990,5990,5990,5990,0
|
||||
20250214,150100,181106160,5990,5990,5990,5990,1004
|
||||
20250214,150000,175092200,5990,5980,5990,5980,26
|
||||
20250214,145900,174936710,5980,5980,5980,5980,0
|
||||
20250214,145800,174936710,5980,5980,5980,5980,19
|
||||
20250214,145700,174823090,5980,5980,5980,5980,0
|
||||
20250214,145600,174823090,5980,5980,5980,5980,0
|
||||
20250214,145500,174823090,5980,5980,5980,5980,0
|
||||
20250214,145400,174823090,5980,5980,5980,5980,0
|
||||
20250214,145300,174823090,5980,5980,5980,5980,530
|
||||
20250214,145200,171653690,5980,5980,5980,5980,0
|
||||
20250214,145100,171653690,5980,5980,5980,5980,0
|
||||
20250214,145000,171653690,5980,5980,5980,5980,0
|
||||
20250214,144900,171653690,5980,5980,5980,5980,5
|
||||
20250214,144800,171623790,5980,5980,5980,5980,105
|
||||
20250214,144700,170995890,5980,5980,5980,5980,1000
|
||||
20250214,144600,165015890,5980,5980,5980,5980,0
|
||||
20250214,144500,165015890,5980,5980,5980,5980,0
|
||||
20250214,144400,165015890,5980,5980,5980,5980,100
|
||||
20250214,144300,164417890,5980,5980,5980,5980,100
|
||||
20250214,144200,163819890,5980,5980,5980,5980,49
|
||||
20250214,144100,163526870,5990,5990,5990,5990,0
|
||||
20250214,144000,163526870,5990,5990,5990,5990,0
|
||||
20250214,143900,163526870,5990,5990,5990,5990,0
|
||||
20250214,143800,163526870,5990,5990,5990,5990,200
|
||||
20250214,143700,162328870,5980,5980,5980,5980,0
|
||||
20250214,143600,162328870,5980,5980,5980,5980,0
|
||||
20250214,143500,162328870,5980,5980,5980,5980,1100
|
||||
20250214,143400,155750870,5980,5980,5980,5980,2
|
||||
20250214,143300,155738910,5990,5990,5990,5990,2
|
||||
20250214,143200,155726930,5980,5980,5980,5980,0
|
||||
20250214,143100,155726930,5980,5980,5980,5980,0
|
||||
20250214,143000,155726930,5980,5980,5980,5980,0
|
||||
20250214,142900,155726930,5980,5980,5980,5980,0
|
||||
20250214,142800,155726930,5980,5980,5980,5980,0
|
||||
20250214,142700,155726930,5980,5980,5980,5980,0
|
||||
20250214,142600,155726930,5980,5980,5980,5980,0
|
||||
20250214,142500,155726930,5980,5980,5980,5980,0
|
||||
20250214,142400,155726930,5980,5980,5980,5980,0
|
||||
20250214,142300,155726930,5980,5980,5980,5980,0
|
||||
20250214,142200,155726930,5980,5980,5980,5980,0
|
||||
20250214,142100,155726930,5980,5980,5980,5980,0
|
||||
20250214,142000,155726930,5980,5980,5980,5980,0
|
||||
20250214,141900,155726930,5980,5980,5980,5980,0
|
||||
20250214,141800,155726930,5980,5980,5980,5980,0
|
||||
20250214,141700,155726930,5980,5980,5980,5980,0
|
||||
20250214,141600,155726930,5980,5980,5980,5980,0
|
||||
20250214,141500,155726930,5980,5980,5980,5980,1
|
||||
20250214,141400,155720950,5990,5990,5990,5990,0
|
||||
20250214,141300,155720950,5990,5990,5990,5990,0
|
||||
20250214,141200,155720950,5990,5990,5990,5990,0
|
||||
20250214,141100,155720950,5990,5990,5990,5990,0
|
||||
20250214,141000,155720950,5990,5990,5990,5990,0
|
||||
20250214,140900,155720950,5990,5990,5990,5990,0
|
||||
20250214,140800,155720950,5990,5990,5990,5990,23
|
||||
20250214,140700,155583180,5990,5990,5990,5990,3
|
||||
20250214,140600,155565210,5980,5990,5990,5980,123
|
||||
20250214,140500,154829650,5990,5990,5990,5990,11
|
||||
20250214,140400,154763760,5990,5990,5990,5990,154
|
||||
20250214,140300,153841300,5990,5990,5990,5990,40
|
||||
20250214,140200,153601700,5990,5990,5990,5990,29
|
||||
20250214,140100,153427990,5990,5990,5990,5990,0
|
||||
20250214,140000,153427990,5990,5990,5990,5990,0
|
||||
20250214,135900,153427990,5990,5990,5990,5990,0
|
||||
20250214,135800,153427990,5990,5990,5990,5990,0
|
||||
20250214,135700,153427990,5990,5990,5990,5990,0
|
||||
20250214,135600,153427990,5990,5990,5990,5990,0
|
||||
20250214,135500,153427990,5990,6000,6000,5990,2
|
||||
20250214,135400,153416000,5990,5990,5990,5990,0
|
||||
20250214,135300,153416000,5990,5990,5990,5990,0
|
||||
20250214,135200,153416000,5990,5990,5990,5990,0
|
||||
20250214,135100,153416000,5990,5990,5990,5990,0
|
||||
20250214,135000,153416000,5990,5990,5990,5990,0
|
||||
20250214,134900,153416000,5990,5990,5990,5990,0
|
||||
20250214,134800,153416000,5990,5990,5990,5990,2
|
||||
20250214,134700,153404020,5990,5990,5990,5990,34
|
||||
20250214,134600,153200360,5990,5990,5990,5990,3
|
||||
20250214,134500,153182390,5990,5990,5990,5990,0
|
||||
20250214,134400,153182390,5990,5990,5990,5990,0
|
||||
20250214,134300,153182390,5990,5990,5990,5990,0
|
||||
20250214,134200,153182390,5990,5990,5990,5990,0
|
||||
20250214,134100,153182390,5990,5990,5990,5990,0
|
||||
20250214,134000,153182390,5990,5990,5990,5990,0
|
||||
20250214,133900,153182390,5990,5990,5990,5990,0
|
||||
20250214,133800,153182390,5990,5990,5990,5990,0
|
||||
20250214,133700,153182390,5990,5990,5990,5990,0
|
||||
20250214,133600,153182390,5990,5990,5990,5990,0
|
||||
20250214,133500,153182390,5990,5990,5990,5990,0
|
||||
20250214,133400,153182390,5990,5990,5990,5990,0
|
||||
20250214,133300,153182390,5990,5990,5990,5990,65
|
||||
20250214,133200,152793040,5980,5980,5980,5980,6
|
||||
20250214,133100,152757160,6000,6000,6000,6000,0
|
||||
20250214,133000,152757160,6000,6000,6000,6000,167
|
||||
20250214,132900,151755160,5980,5980,5980,5980,0
|
||||
20250214,132800,151755160,5980,5980,5980,5980,590
|
||||
20250214,132700,148226960,5990,5990,5990,5990,116
|
||||
20250214,132600,147532120,5990,5990,5990,5990,168
|
||||
20250214,132500,146525800,5990,5990,5990,5990,0
|
||||
20250214,132400,146525800,5990,5990,5990,5990,0
|
||||
20250214,132300,146525800,5990,5990,5990,5990,4
|
||||
20250214,132200,146501840,6000,6000,6000,6000,4
|
||||
20250214,132100,146477840,5990,5990,5990,5990,0
|
||||
20250214,132000,146477840,5990,5990,5990,5990,0
|
||||
20250214,131900,146477840,5990,5990,5990,5990,0
|
||||
20250214,131800,146477840,5990,5990,5990,5990,13
|
||||
20250214,131700,146399970,5990,5990,5990,5990,0
|
||||
20250214,131600,146399970,5990,5990,5990,5990,2
|
||||
20250214,131500,146387990,6000,6000,6000,6000,0
|
||||
20250214,131400,146387990,6000,6000,6000,6000,0
|
||||
20250214,131300,146387990,6000,6000,6000,6000,0
|
||||
20250214,131200,146387990,6000,6000,6000,6000,0
|
||||
20250214,131100,146387990,6000,6000,6000,6000,0
|
||||
20250214,131000,146387990,6000,6000,6000,6000,10
|
||||
20250214,130900,146327990,6000,6000,6000,6000,0
|
||||
20250214,130800,146327990,6000,6000,6000,6000,0
|
||||
20250214,130700,146327990,6000,6000,6000,6000,0
|
||||
20250214,130600,146327990,6000,6000,6000,6000,2
|
||||
20250214,130500,146315990,5980,5980,5980,5980,0
|
||||
20250214,130400,146315990,5980,5980,5980,5980,0
|
||||
20250214,130300,146315990,5980,5980,5980,5980,0
|
||||
20250214,130200,146315990,5980,5980,5980,5980,0
|
||||
20250214,130100,146315990,5980,5990,5990,5980,1478
|
||||
20250214,130000,137473920,5990,5990,5990,5990,0
|
||||
20250214,125900,137473920,5990,5990,5990,5990,0
|
||||
20250214,125800,137473920,5990,5990,5990,5990,0
|
||||
20250214,125700,137473920,5990,5990,5990,5990,0
|
||||
20250214,125600,137473920,5990,5990,5990,5990,0
|
||||
20250214,125500,137473920,5990,5990,5990,5990,0
|
||||
20250214,125400,137473920,5990,5990,5990,5990,1
|
||||
20250214,125300,137467930,5990,5990,5990,5990,0
|
||||
20250214,125200,137467930,5990,5990,5990,5990,29
|
||||
20250214,125100,137294220,5990,5990,5990,5990,0
|
||||
20250214,125000,137294220,5990,5990,5990,5990,0
|
||||
20250214,124900,137294220,5990,5990,5990,5990,0
|
||||
20250214,124800,137294220,5990,5990,5990,5990,0
|
||||
20250214,124700,137294220,5990,5990,5990,5990,0
|
||||
20250214,124600,137294220,5990,5990,5990,5990,0
|
||||
20250214,124500,137294220,5990,5990,5990,5990,0
|
||||
20250214,124400,137294220,5990,5990,5990,5990,0
|
||||
20250214,124300,137294220,5990,5990,5990,5990,201
|
||||
20250214,124200,136090230,5990,5990,5990,5990,0
|
||||
20250214,124100,136090230,5990,5990,5990,5990,0
|
||||
20250214,124000,136090230,5990,5990,5990,5990,0
|
||||
20250214,123900,136090230,5990,5990,5990,5990,0
|
||||
20250214,123800,136090230,5990,5990,5990,5990,0
|
||||
20250214,123700,136090230,5990,5990,5990,5990,0
|
||||
20250214,123600,136090230,5990,5990,5990,5990,0
|
||||
20250214,123500,136090230,5990,5990,5990,5990,9
|
||||
20250214,123400,136036320,5990,5990,5990,5990,0
|
||||
20250214,123300,136036320,5990,5990,5990,5990,0
|
||||
20250214,123200,136036320,5990,5990,5990,5990,0
|
||||
20250214,123100,136036320,5990,5990,5990,5990,0
|
||||
20250214,123000,136036320,5990,5990,5990,5990,100
|
||||
20250214,122900,135437320,5990,5990,5990,5990,1
|
||||
20250214,122800,135431330,5980,5990,5990,5980,1000
|
||||
20250214,122700,129449970,5990,5990,5990,5990,0
|
||||
20250214,122600,129449970,5990,5990,5990,5990,0
|
||||
20250214,122500,129449970,5990,5990,5990,5990,0
|
||||
20250214,122400,129449970,5990,5990,5990,5990,29
|
||||
20250214,122300,129276260,5990,5990,5990,5990,35
|
||||
20250214,122200,129066610,5990,5990,5990,5990,0
|
||||
20250214,122100,129066610,5990,5990,5990,5990,0
|
||||
20250214,122000,129066610,5990,5990,5990,5990,0
|
||||
20250214,121900,129066610,5990,5990,5990,5990,5
|
||||
20250214,121800,129036660,5990,5990,5990,5990,0
|
||||
20250214,121700,129036660,5990,5990,5990,5990,0
|
||||
20250214,121600,129036660,5990,5990,5990,5990,0
|
||||
20250214,121500,129036660,5990,5990,5990,5990,100
|
||||
20250214,121400,128437660,6000,6000,6000,6000,0
|
||||
20250214,121300,128437660,6000,6000,6000,6000,0
|
||||
20250214,121200,128437660,6000,6000,6000,6000,0
|
||||
20250214,121100,128437660,6000,6000,6000,6000,0
|
||||
20250214,121000,128437660,6000,6000,6000,6000,11
|
||||
20250214,120900,128371660,5990,5990,5990,5990,0
|
||||
20250214,120800,128371660,5990,5990,5990,5990,0
|
||||
20250214,120700,128371660,5990,5990,5990,5990,0
|
||||
20250214,120600,128371660,5990,5990,5990,5990,0
|
||||
20250214,120500,128371660,5990,5990,5990,5990,0
|
||||
20250214,120400,128371660,5990,5990,5990,5990,0
|
||||
20250214,120300,128371660,5990,5990,5990,5990,50
|
||||
20250214,120200,128072160,5990,5990,5990,5990,0
|
||||
20250214,120100,128072160,5990,5990,5990,5990,0
|
||||
20250214,120000,128072160,5990,5990,5990,5990,0
|
||||
20250214,115900,128072160,5990,5990,5990,5990,0
|
||||
20250214,115800,128072160,5990,5990,5990,5990,0
|
||||
20250214,115700,128072160,5990,5990,5990,5990,0
|
||||
20250214,115600,128072160,5990,5990,5990,5990,0
|
||||
20250214,115500,128072160,5990,5990,5990,5990,0
|
||||
20250214,115400,128072160,5990,5990,5990,5990,8
|
||||
20250214,115300,128024240,6000,6000,6000,6000,0
|
||||
20250214,115200,128024240,6000,6000,6000,6000,0
|
||||
20250214,115100,128024240,6000,6000,6000,6000,0
|
||||
20250214,115000,128024240,6000,6000,6000,6000,0
|
||||
20250214,114900,128024240,6000,6000,6000,6000,3
|
||||
20250214,114800,128006240,5990,5990,5990,5990,0
|
||||
20250214,114700,128006240,5990,5990,5990,5990,0
|
||||
20250214,114600,128006240,5990,5990,5990,5990,30
|
||||
20250214,114500,127826540,5990,5990,5990,5990,0
|
||||
20250214,114400,127826540,5990,5990,5990,5990,0
|
||||
20250214,114300,127826540,5990,5990,5990,5990,0
|
||||
20250214,114200,127826540,5990,5990,5990,5990,0
|
||||
20250214,114100,127826540,5990,5990,5990,5990,400
|
||||
20250214,114000,125430540,5990,5990,5990,5990,2694
|
||||
20250214,113900,109293480,5990,5990,5990,5990,0
|
||||
20250214,113800,109293480,5990,5990,5990,5990,1
|
||||
20250214,113700,109287490,5990,5990,5990,5990,0
|
||||
20250214,113600,109287490,5990,5990,5990,5990,0
|
||||
20250214,113500,109287490,5990,5990,5990,5990,0
|
||||
20250214,113400,109287490,5990,5990,5990,5990,1
|
||||
20250214,113300,109281500,5990,5990,5990,5990,10
|
||||
20250214,113200,109221600,5990,5990,5990,5990,0
|
||||
20250214,113100,109221600,5990,5990,5990,5990,0
|
||||
20250214,113000,109221600,5990,5990,5990,5990,0
|
||||
20250214,112900,109221600,5990,5990,5990,5990,0
|
||||
20250214,112800,109221600,5990,5990,5990,5990,50
|
||||
20250214,112700,108922100,5980,5980,5980,5980,0
|
||||
20250214,112600,108922100,5980,5980,5980,5980,5
|
||||
20250214,112500,108892200,5980,5980,5980,5980,0
|
||||
20250214,112400,108892200,5980,5980,5980,5980,5
|
||||
20250214,112300,108862300,5980,5980,5980,5980,595
|
||||
20250214,112200,105304200,5980,5980,5980,5980,0
|
||||
20250214,112100,105304200,5980,5980,5980,5980,0
|
||||
20250214,112000,105304200,5980,5980,5980,5980,0
|
||||
20250214,111900,105304200,5980,5980,5980,5980,110
|
||||
20250214,111800,104646400,6000,6000,6000,6000,0
|
||||
20250214,111700,104646400,6000,6000,6000,6000,0
|
||||
20250214,111600,104646400,6000,6000,6000,6000,176
|
||||
20250214,111500,103590400,6000,6000,6000,6000,0
|
||||
20250214,111400,103590400,6000,6000,6000,6000,0
|
||||
20250214,111300,103590400,6000,6000,6000,6000,5
|
||||
20250214,111200,103560400,6000,6000,6000,6000,0
|
||||
20250214,111100,103560400,6000,6000,6000,6000,0
|
||||
20250214,111000,103560400,6000,6000,6000,6000,0
|
||||
20250214,110900,103560400,6000,6000,6000,6000,0
|
||||
20250214,110800,103560400,6000,6000,6000,6000,0
|
||||
20250214,110700,103560400,6000,6000,6000,6000,0
|
||||
20250214,110600,103560400,6000,6000,6000,6000,0
|
||||
20250214,110500,103560400,6000,6000,6000,6000,0
|
||||
20250214,110400,103560400,6000,6000,6000,6000,0
|
||||
20250214,110300,103560400,6000,6000,6000,6000,0
|
||||
20250214,110200,103560400,6000,6000,6000,6000,1
|
||||
20250214,110100,103554400,5990,5990,5990,5990,0
|
||||
20250214,110000,103554400,5990,5990,5990,5990,0
|
||||
20250214,105900,103554400,5990,5990,5990,5990,0
|
||||
20250214,105800,103554400,5990,6000,6000,5990,783
|
||||
20250214,105700,98856470,6010,6010,6010,6010,0
|
||||
20250214,105600,98856470,6010,6010,6010,6010,0
|
||||
20250214,105500,98856470,6010,6010,6010,6010,0
|
||||
20250214,105400,98856470,6010,6010,6010,6010,0
|
||||
20250214,105300,98856470,6010,6010,6010,6010,0
|
||||
20250214,105200,98856470,6010,6010,6010,6010,1
|
||||
20250214,105100,98850460,6000,6000,6000,6000,1
|
||||
20250214,105000,98844460,6000,6000,6000,6000,0
|
||||
20250214,104900,98844460,6000,6000,6000,6000,0
|
||||
20250214,104800,98844460,6000,6000,6000,6000,0
|
||||
20250214,104700,98844460,6000,6000,6000,6000,0
|
||||
20250214,104600,98844460,6000,6000,6000,6000,0
|
||||
20250214,104500,98844460,6000,6000,6000,6000,0
|
||||
20250214,104400,98844460,6000,6000,6000,6000,1
|
||||
20250214,104300,98838460,6000,6000,6000,6000,0
|
||||
20250214,104200,98838460,6000,6000,6000,6000,0
|
||||
20250214,104100,98838460,6000,6000,6000,6000,0
|
||||
20250214,104000,98838460,6000,6000,6000,6000,0
|
||||
20250214,103900,98838460,6000,6000,6000,6000,0
|
||||
20250214,103800,98838460,6000,6000,6000,6000,2
|
||||
20250214,103700,98826460,6010,6010,6010,6010,0
|
||||
20250214,103600,98826460,6010,6010,6010,6010,0
|
||||
20250214,103500,98826460,6010,6000,6010,6000,841
|
||||
20250214,103400,93772410,6000,6000,6000,6000,0
|
||||
20250214,103300,93772410,6000,6000,6000,6000,0
|
||||
20250214,103200,93772410,6000,6000,6000,6000,50
|
||||
20250214,103100,93472410,6000,6000,6000,6000,0
|
||||
20250214,103000,93472410,6000,6000,6000,6000,0
|
||||
20250214,102900,93472410,6000,5990,6000,5990,33
|
||||
20250214,102800,93274560,5990,5990,5990,5990,0
|
||||
20250214,102700,93274560,5990,5990,5990,5990,11
|
||||
20250214,102600,93208670,5990,5990,5990,5990,0
|
||||
20250214,102500,93208670,5990,5990,5990,5990,0
|
||||
20250214,102400,93208670,5990,5990,5990,5990,100
|
||||
20250214,102300,92609670,5990,5990,5990,5990,0
|
||||
20250214,102200,92609670,5990,5990,5990,5990,0
|
||||
20250214,102100,92609670,5990,5990,5990,5990,43
|
||||
20250214,102000,92352100,6010,6010,6010,6010,0
|
||||
20250214,101900,92352100,6010,6010,6010,6010,0
|
||||
20250214,101800,92352100,6010,5990,6010,5980,106
|
||||
20250214,101700,91717290,6000,6000,6000,6000,0
|
||||
20250214,101600,91717290,6000,6000,6000,6000,0
|
||||
20250214,101500,91717290,6000,6000,6000,6000,0
|
||||
20250214,101400,91717290,6000,6000,6000,6000,0
|
||||
20250214,101300,91717290,6000,6000,6000,6000,0
|
||||
20250214,101200,91717290,6000,6000,6000,6000,0
|
||||
20250214,101100,91717290,6000,6000,6000,6000,1
|
||||
20250214,101000,91711290,5980,5980,5980,5980,0
|
||||
20250214,100900,91711290,5980,5980,5980,5980,0
|
||||
20250214,100800,91711290,5980,6000,6010,5980,97
|
||||
20250214,100700,91128690,6010,6000,6010,6000,41
|
||||
20250214,100600,90882680,6000,6000,6000,6000,291
|
||||
20250214,100500,89136680,6000,5990,6000,5990,102
|
||||
20250214,100400,88525690,5990,5990,5990,5990,0
|
||||
20250214,100300,88525690,5990,5990,5990,5990,100
|
||||
20250214,100200,87926690,5980,5980,5980,5980,0
|
||||
20250214,100100,87926690,5980,5980,5980,5980,0
|
||||
20250214,100000,87926690,5980,5980,5980,5980,32
|
||||
20250214,095900,87735330,5980,5980,5980,5980,0
|
||||
20250214,095800,87735330,5980,5980,5980,5980,0
|
||||
20250214,095700,87735330,5980,5980,5980,5980,24
|
||||
20250214,095600,87591810,5990,5990,5990,5990,0
|
||||
20250214,095500,87591810,5990,5990,5990,5990,1
|
||||
20250214,095400,87585820,5990,5990,5990,5990,0
|
||||
20250214,095300,87585820,5990,5990,6000,5990,1006
|
||||
20250214,095200,81551910,5960,5980,5980,5960,1367
|
||||
20250214,095100,73393370,5980,5980,5980,5980,0
|
||||
20250214,095000,73393370,5980,5990,5990,5980,50
|
||||
20250214,094900,73094290,5990,5990,5990,5990,100
|
||||
20250214,094800,72495290,5990,5990,5990,5990,9
|
||||
20250214,094700,72441380,6000,6000,6000,6000,0
|
||||
20250214,094600,72441380,6000,6000,6000,6000,0
|
||||
20250214,094500,72441380,6000,6000,6000,6000,0
|
||||
20250214,094400,72441380,6000,6000,6000,6000,1
|
||||
20250214,094300,72435380,6000,6000,6000,6000,10
|
||||
20250214,094200,72375380,5990,5990,5990,5990,0
|
||||
20250214,094100,72375380,5990,5990,5990,5990,0
|
||||
20250214,094000,72375380,5990,5990,5990,5990,24
|
||||
20250214,093900,72231620,5990,5990,5990,5990,0
|
||||
20250214,093800,72231620,5990,5990,5990,5990,0
|
||||
20250214,093700,72231620,5990,5990,5990,5990,1
|
||||
20250214,093600,72225630,6000,5990,6000,5990,1000
|
||||
20250214,093500,66225660,5970,5980,5990,5970,3126
|
||||
20250214,093400,47532400,5980,5980,5980,5980,483
|
||||
20250214,093300,44644060,5980,5980,5980,5980,21
|
||||
20250214,093200,44518480,5980,5980,5980,5980,52
|
||||
20250214,093100,44207520,5980,5980,5980,5980,52
|
||||
20250214,093000,43896560,5970,5970,5970,5970,1
|
||||
20250214,092900,43890590,5980,5980,5980,5980,0
|
||||
20250214,092800,43890590,5980,5980,5980,5980,110
|
||||
20250214,092700,43232790,5980,5980,5980,5980,0
|
||||
20250214,092600,43232790,5980,5980,5980,5980,1
|
||||
20250214,092500,43226810,5980,5980,5980,5980,0
|
||||
20250214,092400,43226810,5980,5980,5980,5980,1000
|
||||
20250214,092300,37246810,5970,5970,5970,5970,0
|
||||
20250214,092200,37246810,5970,5970,5970,5970,137
|
||||
20250214,092100,36428920,5970,5970,5970,5970,0
|
||||
20250214,092000,36428920,5970,5970,5970,5970,36
|
||||
20250214,091900,36214000,5960,5960,5960,5960,0
|
||||
20250214,091800,36214000,5960,5960,5960,5960,35
|
||||
20250214,091700,36005400,5960,5970,5970,5960,499
|
||||
20250214,091600,33031320,5970,5960,5970,5960,26
|
||||
20250214,091500,32876340,5960,5960,5960,5960,0
|
||||
20250214,091400,32876340,5960,5960,5960,5960,0
|
||||
20250214,091300,32876340,5960,5960,5960,5960,1693
|
||||
20250214,091200,22786060,5970,5980,5980,5970,784
|
||||
20250214,091100,18105560,5990,5990,5990,5990,0
|
||||
20250214,091000,18105560,5990,5990,5990,5990,0
|
||||
20250214,090900,18105560,5990,5990,5990,5990,0
|
||||
20250214,090800,18105560,5990,5990,5990,5990,1
|
||||
20250214,090700,18099570,6010,6000,6010,6000,11
|
||||
20250214,090600,18033560,5970,5970,5970,5970,7
|
||||
20250214,090500,17991770,5970,5970,5970,5970,0
|
||||
20250214,090400,17991770,5970,6000,6000,5970,1950
|
||||
20250214,090300,6341820,6000,6000,6000,6000,0
|
||||
20250214,090200,6341820,6000,6000,6000,6000,0
|
||||
20250214,090100,6341820,6000,6000,6000,6000,0
|
||||
20250214,090000,6341820,6000,5990,6000,5990,1057
|
||||
|
Reference in New Issue
Block a user