Update 2025-02-14 2854 candle_min
This commit is contained in:
616
031310/min/candle-20250214.csv
Normal file
616
031310/min/candle-20250214.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191400,99690692,1904,1904,1904,1904,187
|
||||
20250214,191300,99690692,1904,1904,1904,1904,0
|
||||
20250214,191200,99690692,1904,1904,1904,1904,0
|
||||
20250214,191100,99690692,1904,1904,1904,1904,0
|
||||
20250214,191000,99690692,1904,1904,1904,1904,0
|
||||
20250214,190900,99690692,1904,1904,1904,1904,0
|
||||
20250214,190800,99690692,1904,1904,1904,1904,0
|
||||
20250214,190700,99690692,1904,1904,1904,1904,0
|
||||
20250214,190600,99690692,1904,1904,1904,1904,0
|
||||
20250214,190500,99690692,1904,1904,1904,1904,0
|
||||
20250214,190400,99690692,1904,1904,1904,1904,0
|
||||
20250214,190300,99690692,1904,1904,1904,1904,0
|
||||
20250214,190200,99690692,1904,1904,1904,1904,0
|
||||
20250214,190100,99690692,1904,1904,1904,1904,0
|
||||
20250214,190000,99690692,1904,1904,1904,1904,0
|
||||
20250214,185900,99690692,1904,1904,1904,1904,0
|
||||
20250214,185800,99690692,1904,1904,1904,1904,0
|
||||
20250214,185700,99690692,1904,1904,1904,1904,0
|
||||
20250214,185600,99690692,1904,1904,1904,1904,0
|
||||
20250214,185500,99690692,1904,1904,1904,1904,0
|
||||
20250214,185400,99690692,1904,1904,1904,1904,0
|
||||
20250214,185300,99690692,1904,1904,1904,1904,0
|
||||
20250214,185200,99690692,1904,1904,1904,1904,0
|
||||
20250214,185100,99690692,1904,1904,1904,1904,0
|
||||
20250214,185000,99690692,1904,1904,1904,1904,0
|
||||
20250214,184900,99690692,1904,1904,1904,1904,0
|
||||
20250214,184800,99690692,1904,1904,1904,1904,0
|
||||
20250214,184700,99690692,1904,1904,1904,1904,0
|
||||
20250214,184600,99690692,1904,1904,1904,1904,0
|
||||
20250214,184500,99690692,1904,1904,1904,1904,0
|
||||
20250214,184400,99690692,1904,1904,1904,1904,187
|
||||
20250214,184300,99690692,1904,1904,1904,1904,0
|
||||
20250214,184200,99690692,1904,1904,1904,1904,0
|
||||
20250214,184100,99690692,1904,1904,1904,1904,0
|
||||
20250214,184000,99690692,1904,1904,1904,1904,0
|
||||
20250214,183900,99690692,1904,1904,1904,1904,0
|
||||
20250214,183800,99690692,1904,1904,1904,1904,0
|
||||
20250214,183700,99690692,1904,1904,1904,1904,0
|
||||
20250214,183600,99690692,1904,1904,1904,1904,0
|
||||
20250214,183500,99690692,1904,1904,1904,1904,0
|
||||
20250214,183400,99690692,1904,1904,1904,1904,0
|
||||
20250214,183300,99690692,1904,1904,1904,1904,0
|
||||
20250214,183200,99690692,1904,1904,1904,1904,0
|
||||
20250214,183100,99690692,1904,1904,1904,1904,0
|
||||
20250214,183000,99690692,1904,1904,1904,1904,0
|
||||
20250214,182900,99690692,1904,1904,1904,1904,0
|
||||
20250214,182800,99690692,1904,1904,1904,1904,0
|
||||
20250214,182700,99690692,1904,1904,1904,1904,0
|
||||
20250214,182600,99690692,1904,1904,1904,1904,0
|
||||
20250214,182500,99690692,1904,1904,1904,1904,0
|
||||
20250214,182400,99690692,1904,1904,1904,1904,0
|
||||
20250214,182300,99690692,1904,1904,1904,1904,0
|
||||
20250214,182200,99690692,1904,1904,1904,1904,0
|
||||
20250214,182100,99690692,1904,1904,1904,1904,0
|
||||
20250214,182000,99690692,1904,1904,1904,1904,0
|
||||
20250214,181900,99690692,1904,1904,1904,1904,0
|
||||
20250214,181800,99690692,1904,1904,1904,1904,0
|
||||
20250214,181700,99690692,1904,1904,1904,1904,0
|
||||
20250214,181600,99690692,1904,1904,1904,1904,0
|
||||
20250214,181500,99690692,1904,1904,1904,1904,0
|
||||
20250214,181400,99690692,1904,1904,1904,1904,187
|
||||
20250214,181300,99690692,1904,1904,1904,1904,0
|
||||
20250214,181200,99690692,1904,1904,1904,1904,0
|
||||
20250214,181100,99690692,1904,1904,1904,1904,0
|
||||
20250214,181000,99690692,1904,1904,1904,1904,0
|
||||
20250214,180900,99690692,1904,1904,1904,1904,0
|
||||
20250214,180800,99690692,1904,1904,1904,1904,0
|
||||
20250214,180700,99690692,1904,1904,1904,1904,0
|
||||
20250214,180600,99690692,1904,1904,1904,1904,0
|
||||
20250214,180500,99690692,1904,1904,1904,1904,0
|
||||
20250214,180400,99690692,1904,1904,1904,1904,0
|
||||
20250214,180300,99690692,1904,1904,1904,1904,0
|
||||
20250214,180200,99690692,1904,1904,1904,1904,0
|
||||
20250214,180100,99690692,1904,1904,1904,1904,0
|
||||
20250214,180000,99690692,1904,1904,1904,1904,0
|
||||
20250214,175900,99690692,1904,1904,1904,1904,0
|
||||
20250214,175800,99690692,1904,1904,1904,1904,0
|
||||
20250214,175700,99690692,1904,1904,1904,1904,0
|
||||
20250214,175600,99690692,1904,1904,1904,1904,0
|
||||
20250214,175500,99690692,1904,1904,1904,1904,0
|
||||
20250214,175400,99690692,1904,1904,1904,1904,0
|
||||
20250214,175300,99690692,1904,1904,1904,1904,0
|
||||
20250214,175200,99690692,1904,1904,1904,1904,0
|
||||
20250214,175100,99690692,1904,1904,1904,1904,0
|
||||
20250214,175000,99690692,1904,1904,1904,1904,0
|
||||
20250214,174900,99690692,1904,1904,1904,1904,0
|
||||
20250214,174800,99690692,1904,1904,1904,1904,0
|
||||
20250214,174700,99690692,1904,1904,1904,1904,0
|
||||
20250214,174600,99690692,1904,1904,1904,1904,0
|
||||
20250214,174500,99690692,1904,1904,1904,1904,0
|
||||
20250214,174400,99690692,1904,1904,1904,1904,187
|
||||
20250214,174300,99690692,1904,1904,1904,1904,0
|
||||
20250214,174200,99690692,1904,1904,1904,1904,0
|
||||
20250214,174100,99690692,1904,1904,1904,1904,0
|
||||
20250214,174000,99690692,1904,1904,1904,1904,0
|
||||
20250214,173900,99690692,1904,1904,1904,1904,0
|
||||
20250214,173800,99690692,1904,1904,1904,1904,0
|
||||
20250214,173700,99690692,1904,1904,1904,1904,0
|
||||
20250214,173600,99690692,1904,1904,1904,1904,0
|
||||
20250214,173500,99690692,1904,1904,1904,1904,0
|
||||
20250214,173400,99690692,1904,1904,1904,1904,0
|
||||
20250214,173300,99690692,1904,1904,1904,1904,0
|
||||
20250214,173200,99690692,1904,1904,1904,1904,0
|
||||
20250214,173100,99690692,1904,1904,1904,1904,0
|
||||
20250214,173000,99690692,1904,1904,1904,1904,0
|
||||
20250214,172900,99690692,1904,1904,1904,1904,0
|
||||
20250214,172800,99690692,1904,1904,1904,1904,0
|
||||
20250214,172700,99690692,1904,1904,1904,1904,0
|
||||
20250214,172600,99690692,1904,1904,1904,1904,0
|
||||
20250214,172500,99690692,1904,1904,1904,1904,0
|
||||
20250214,172400,99690692,1904,1904,1904,1904,0
|
||||
20250214,172300,99690692,1904,1904,1904,1904,0
|
||||
20250214,172200,99690692,1904,1904,1904,1904,0
|
||||
20250214,172100,99690692,1904,1904,1904,1904,0
|
||||
20250214,172000,99690692,1904,1904,1904,1904,0
|
||||
20250214,171900,99690692,1904,1904,1904,1904,0
|
||||
20250214,171800,99690692,1904,1904,1904,1904,0
|
||||
20250214,171700,99690692,1904,1904,1904,1904,0
|
||||
20250214,171600,99690692,1904,1904,1904,1904,0
|
||||
20250214,171500,99690692,1904,1904,1904,1904,0
|
||||
20250214,171400,99690692,1904,1904,1904,1904,187
|
||||
20250214,171300,99690692,1904,1904,1904,1904,0
|
||||
20250214,171200,99690692,1904,1904,1904,1904,0
|
||||
20250214,171100,99690692,1904,1904,1904,1904,0
|
||||
20250214,171000,99690692,1904,1904,1904,1904,0
|
||||
20250214,170900,99690692,1904,1904,1904,1904,0
|
||||
20250214,170800,99690692,1904,1904,1904,1904,0
|
||||
20250214,170700,99690692,1904,1904,1904,1904,0
|
||||
20250214,170600,99690692,1904,1904,1904,1904,0
|
||||
20250214,170500,99690692,1904,1904,1904,1904,0
|
||||
20250214,170400,99690692,1904,1904,1904,1904,0
|
||||
20250214,170300,99690692,1904,1904,1904,1904,0
|
||||
20250214,170200,99690692,1904,1904,1904,1904,0
|
||||
20250214,170100,99690692,1904,1904,1904,1904,0
|
||||
20250214,170000,99690692,1904,1904,1904,1904,0
|
||||
20250214,165900,99690692,1904,1904,1904,1904,0
|
||||
20250214,165800,99690692,1904,1904,1904,1904,0
|
||||
20250214,165700,99690692,1904,1904,1904,1904,0
|
||||
20250214,165600,99690692,1904,1904,1904,1904,0
|
||||
20250214,165500,99690692,1904,1904,1904,1904,0
|
||||
20250214,165400,99690692,1904,1904,1904,1904,0
|
||||
20250214,165300,99690692,1904,1904,1904,1904,0
|
||||
20250214,165200,99690692,1904,1904,1904,1904,0
|
||||
20250214,165100,99690692,1904,1904,1904,1904,0
|
||||
20250214,165000,99690692,1904,1904,1904,1904,0
|
||||
20250214,164900,99690692,1904,1904,1904,1904,0
|
||||
20250214,164800,99690692,1904,1904,1904,1904,0
|
||||
20250214,164700,99690692,1904,1904,1904,1904,0
|
||||
20250214,164600,99690692,1904,1904,1904,1904,0
|
||||
20250214,164500,99690692,1904,1904,1904,1904,0
|
||||
20250214,164400,99690692,1904,1904,1904,1904,187
|
||||
20250214,164300,99690692,1904,1904,1904,1904,0
|
||||
20250214,164200,99690692,1904,1904,1904,1904,0
|
||||
20250214,164100,99690692,1904,1904,1904,1904,0
|
||||
20250214,164000,99690692,1904,1904,1904,1904,0
|
||||
20250214,163900,99690692,1904,1904,1904,1904,0
|
||||
20250214,163800,99690692,1904,1904,1904,1904,0
|
||||
20250214,163700,99690692,1904,1904,1904,1904,0
|
||||
20250214,163600,99690692,1904,1904,1904,1904,0
|
||||
20250214,163500,99690692,1904,1904,1904,1904,0
|
||||
20250214,163400,99690692,1904,1904,1904,1904,0
|
||||
20250214,163300,99690692,1904,1904,1904,1904,0
|
||||
20250214,163200,99690692,1904,1904,1904,1904,0
|
||||
20250214,163100,99690692,1904,1904,1904,1904,0
|
||||
20250214,163000,99690692,1904,1904,1904,1904,0
|
||||
20250214,162900,99690692,1904,1904,1904,1904,0
|
||||
20250214,162800,99690692,1904,1904,1904,1904,0
|
||||
20250214,162700,99690692,1904,1904,1904,1904,0
|
||||
20250214,162600,99690692,1904,1904,1904,1904,0
|
||||
20250214,162500,99690692,1904,1904,1904,1904,0
|
||||
20250214,162400,99690692,1904,1904,1904,1904,0
|
||||
20250214,162300,99690692,1904,1904,1904,1904,0
|
||||
20250214,162200,99690692,1904,1904,1904,1904,0
|
||||
20250214,162100,99690692,1904,1904,1904,1904,0
|
||||
20250214,162000,99690692,1904,1904,1904,1904,0
|
||||
20250214,161900,99690692,1904,1904,1904,1904,0
|
||||
20250214,161800,99690692,1904,1904,1904,1904,0
|
||||
20250214,161700,99690692,1904,1904,1904,1904,0
|
||||
20250214,161600,99690692,1904,1904,1904,1904,0
|
||||
20250214,161500,99690692,1904,1904,1904,1904,0
|
||||
20250214,161400,99690692,1904,1904,1904,1904,187
|
||||
20250214,161300,99690692,1904,1904,1904,1904,0
|
||||
20250214,161200,99690692,1904,1904,1904,1904,0
|
||||
20250214,161100,99690692,1904,1904,1904,1904,0
|
||||
20250214,161000,99690692,1904,1904,1904,1904,0
|
||||
20250214,160900,99690692,1904,1904,1904,1904,0
|
||||
20250214,160800,99690692,1904,1904,1904,1904,0
|
||||
20250214,160700,99690692,1904,1904,1904,1904,0
|
||||
20250214,160600,99690692,1904,1904,1904,1904,0
|
||||
20250214,160500,99690692,1904,1904,1904,1904,0
|
||||
20250214,160400,99690692,1904,1904,1904,1904,0
|
||||
20250214,160300,99690692,1904,1904,1904,1904,0
|
||||
20250214,160200,99690692,1904,1904,1904,1904,0
|
||||
20250214,160100,99690692,1904,1904,1904,1904,0
|
||||
20250214,160000,99690692,1904,1904,1904,1904,0
|
||||
20250214,155900,99690692,1904,1904,1904,1904,0
|
||||
20250214,155800,99690692,1904,1904,1904,1904,0
|
||||
20250214,155700,99690692,1904,1904,1904,1904,0
|
||||
20250214,155600,99690692,1904,1904,1904,1904,0
|
||||
20250214,155500,99690692,1904,1904,1904,1904,0
|
||||
20250214,155400,99690692,1904,1904,1904,1904,0
|
||||
20250214,155300,99690692,1904,1904,1904,1904,0
|
||||
20250214,155200,99690692,1904,1904,1904,1904,0
|
||||
20250214,155100,99690692,1904,1904,1904,1904,0
|
||||
20250214,155000,99690692,1904,1904,1904,1904,0
|
||||
20250214,154900,99690692,1904,1904,1904,1904,0
|
||||
20250214,154800,99690692,1904,1904,1904,1904,0
|
||||
20250214,154700,99690692,1904,1904,1904,1904,0
|
||||
20250214,154600,99690692,1904,1904,1904,1904,0
|
||||
20250214,154500,99690692,1904,1904,1904,1904,0
|
||||
20250214,154400,99690692,1904,1904,1904,1904,187
|
||||
20250214,154300,99690692,1904,1904,1904,1904,0
|
||||
20250214,154200,99690692,1904,1904,1904,1904,0
|
||||
20250214,154100,99690692,1904,1904,1904,1904,0
|
||||
20250214,154000,99690692,1904,1904,1904,1904,0
|
||||
20250214,153900,99690692,1904,1904,1904,1904,0
|
||||
20250214,153800,99690692,1904,1904,1904,1904,0
|
||||
20250214,153700,99690692,1904,1904,1904,1904,0
|
||||
20250214,153600,99690692,1904,1904,1904,1904,0
|
||||
20250214,153500,99690692,1904,1904,1904,1904,0
|
||||
20250214,153400,99690692,1904,1904,1904,1904,0
|
||||
20250214,153300,99690692,1904,1904,1904,1904,0
|
||||
20250214,153200,99690692,1904,1904,1904,1904,0
|
||||
20250214,153100,99690692,1904,1904,1904,1904,0
|
||||
20250214,153000,99690692,1904,1904,1904,1904,187
|
||||
20250214,152900,99334644,1904,1904,1904,1904,0
|
||||
20250214,152800,99334644,1904,1904,1904,1904,0
|
||||
20250214,152700,99334644,1904,1904,1904,1904,0
|
||||
20250214,152600,99334644,1904,1904,1904,1904,0
|
||||
20250214,152500,99334644,1904,1904,1904,1904,0
|
||||
20250214,152400,99334644,1904,1904,1904,1904,0
|
||||
20250214,152300,99334644,1904,1904,1904,1904,0
|
||||
20250214,152200,99334644,1904,1904,1904,1904,0
|
||||
20250214,152100,99334644,1904,1904,1904,1904,0
|
||||
20250214,152000,99334644,1904,1904,1904,1904,0
|
||||
20250214,151900,99334644,1904,1904,1904,1904,0
|
||||
20250214,151800,99334644,1904,1904,1904,1904,0
|
||||
20250214,151700,99334644,1904,1904,1904,1902,17
|
||||
20250214,151600,99302278,1904,1904,1904,1904,0
|
||||
20250214,151500,99302278,1904,1904,1904,1904,0
|
||||
20250214,151400,99302278,1904,1904,1904,1904,0
|
||||
20250214,151300,99302278,1904,1904,1904,1904,0
|
||||
20250214,151200,99302278,1904,1906,1906,1904,22
|
||||
20250214,151100,99260350,1906,1906,1906,1906,0
|
||||
20250214,151000,99260350,1906,1906,1906,1906,0
|
||||
20250214,150900,99260350,1906,1906,1906,1906,0
|
||||
20250214,150800,99260350,1906,1906,1906,1906,0
|
||||
20250214,150700,99260350,1906,1906,1906,1906,0
|
||||
20250214,150600,99260350,1906,1906,1906,1906,0
|
||||
20250214,150500,99260350,1906,1906,1906,1906,0
|
||||
20250214,150400,99260350,1906,1906,1906,1906,0
|
||||
20250214,150300,99260350,1906,1906,1906,1906,0
|
||||
20250214,150200,99260350,1906,1906,1906,1906,0
|
||||
20250214,150100,99260350,1906,1906,1906,1906,0
|
||||
20250214,150000,99260350,1906,1906,1906,1906,0
|
||||
20250214,145900,99260350,1906,1906,1906,1906,0
|
||||
20250214,145800,99260350,1906,1906,1906,1906,1
|
||||
20250214,145700,99258444,1904,1904,1904,1904,0
|
||||
20250214,145600,99258444,1904,1904,1904,1904,0
|
||||
20250214,145500,99258444,1904,1904,1904,1904,0
|
||||
20250214,145400,99258444,1904,1904,1904,1904,0
|
||||
20250214,145300,99258444,1904,1904,1904,1904,0
|
||||
20250214,145200,99258444,1904,1904,1904,1904,0
|
||||
20250214,145100,99258444,1904,1904,1904,1904,0
|
||||
20250214,145000,99258444,1904,1904,1904,1904,0
|
||||
20250214,144900,99258444,1904,1904,1904,1904,0
|
||||
20250214,144800,99258444,1904,1904,1904,1904,1
|
||||
20250214,144700,99256540,1904,1906,1906,1904,21
|
||||
20250214,144600,99216516,1906,1906,1906,1906,0
|
||||
20250214,144500,99216516,1906,1906,1906,1906,0
|
||||
20250214,144400,99216516,1906,1906,1906,1906,0
|
||||
20250214,144300,99216516,1906,1906,1906,1906,0
|
||||
20250214,144200,99216516,1906,1906,1906,1906,4
|
||||
20250214,144100,99208892,1908,1908,1908,1908,0
|
||||
20250214,144000,99208892,1908,1908,1908,1908,0
|
||||
20250214,143900,99208892,1908,1908,1908,1908,0
|
||||
20250214,143800,99208892,1908,1908,1908,1908,0
|
||||
20250214,143700,99208892,1908,1908,1908,1908,0
|
||||
20250214,143600,99208892,1908,1908,1908,1908,0
|
||||
20250214,143500,99208892,1908,1908,1908,1908,0
|
||||
20250214,143400,99208892,1908,1908,1908,1908,0
|
||||
20250214,143300,99208892,1908,1905,1908,1905,200
|
||||
20250214,143200,98827346,1899,1899,1899,1899,0
|
||||
20250214,143100,98827346,1899,1899,1899,1899,0
|
||||
20250214,143000,98827346,1899,1903,1903,1899,900
|
||||
20250214,142900,97117299,1905,1905,1905,1905,82
|
||||
20250214,142800,96961089,1908,1908,1908,1908,0
|
||||
20250214,142700,96961089,1908,1908,1908,1908,0
|
||||
20250214,142600,96961089,1908,1908,1908,1908,0
|
||||
20250214,142500,96961089,1908,1908,1908,1908,2
|
||||
20250214,142400,96957273,1908,1908,1908,1908,0
|
||||
20250214,142300,96957273,1908,1908,1908,1908,0
|
||||
20250214,142200,96957273,1908,1908,1908,1908,0
|
||||
20250214,142100,96957273,1908,1908,1908,1908,0
|
||||
20250214,142000,96957273,1908,1908,1908,1908,0
|
||||
20250214,141900,96957273,1908,1908,1908,1908,0
|
||||
20250214,141800,96957273,1908,1908,1908,1908,0
|
||||
20250214,141700,96957273,1908,1905,1908,1903,770
|
||||
20250214,141600,95491857,1908,1908,1908,1908,0
|
||||
20250214,141500,95491857,1908,1908,1908,1908,0
|
||||
20250214,141400,95491857,1908,1908,1908,1908,0
|
||||
20250214,141300,95491857,1908,1908,1908,1908,0
|
||||
20250214,141200,95491857,1908,1908,1908,1908,0
|
||||
20250214,141100,95491857,1908,1908,1908,1908,0
|
||||
20250214,141000,95491857,1908,1908,1908,1908,0
|
||||
20250214,140900,95491857,1908,1908,1908,1908,0
|
||||
20250214,140800,95491857,1908,1908,1908,1908,0
|
||||
20250214,140700,95491857,1908,1908,1908,1908,0
|
||||
20250214,140600,95491857,1908,1908,1908,1908,0
|
||||
20250214,140500,95491857,1908,1908,1908,1908,411
|
||||
20250214,140400,94707669,1908,1908,1908,1908,689
|
||||
20250214,140300,93393057,1908,1908,1908,1908,0
|
||||
20250214,140200,93393057,1908,1908,1908,1908,10
|
||||
20250214,140100,93373977,1908,1908,1908,1908,0
|
||||
20250214,140000,93373977,1908,1907,1908,1907,612
|
||||
20250214,135900,92206892,1907,1907,1907,1907,100
|
||||
20250214,135800,92016192,1909,1909,1909,1909,2000
|
||||
20250214,135700,88198192,1909,1909,1909,1909,0
|
||||
20250214,135600,88198192,1909,1909,1909,1909,0
|
||||
20250214,135500,88198192,1909,1909,1909,1909,1
|
||||
20250214,135400,88196283,1909,1909,1909,1909,0
|
||||
20250214,135300,88196283,1909,1909,1909,1909,0
|
||||
20250214,135200,88196283,1909,1909,1909,1909,0
|
||||
20250214,135100,88196283,1909,1909,1909,1909,430
|
||||
20250214,135000,87375413,1909,1909,1909,1909,0
|
||||
20250214,134900,87375413,1909,1909,1909,1909,0
|
||||
20250214,134800,87375413,1909,1909,1909,1909,0
|
||||
20250214,134700,87375413,1909,1909,1909,1909,0
|
||||
20250214,134600,87375413,1909,1909,1909,1909,0
|
||||
20250214,134500,87375413,1909,1909,1909,1909,0
|
||||
20250214,134400,87375413,1909,1909,1909,1909,0
|
||||
20250214,134300,87375413,1909,1909,1909,1909,0
|
||||
20250214,134200,87375413,1909,1909,1909,1909,0
|
||||
20250214,134100,87375413,1909,1909,1909,1909,0
|
||||
20250214,134000,87375413,1909,1909,1909,1909,0
|
||||
20250214,133900,87375413,1909,1909,1909,1909,0
|
||||
20250214,133800,87375413,1909,1909,1909,1909,0
|
||||
20250214,133700,87375413,1909,1909,1909,1909,0
|
||||
20250214,133600,87375413,1909,1909,1909,1909,0
|
||||
20250214,133500,87375413,1909,1909,1909,1909,0
|
||||
20250214,133400,87375413,1909,1909,1909,1909,0
|
||||
20250214,133300,87375413,1909,1909,1909,1909,0
|
||||
20250214,133200,87375413,1909,1909,1909,1909,0
|
||||
20250214,133100,87375413,1909,1909,1909,1909,1
|
||||
20250214,133000,87373504,1909,1909,1909,1909,710
|
||||
20250214,132900,86018114,1909,1909,1909,1909,80
|
||||
20250214,132800,85865394,1909,1909,1909,1909,0
|
||||
20250214,132700,85865394,1909,1909,1909,1909,520
|
||||
20250214,132600,84872714,1903,1903,1909,1903,62
|
||||
20250214,132500,84754722,1909,1909,1909,1909,0
|
||||
20250214,132400,84754722,1909,1909,1909,1909,0
|
||||
20250214,132300,84754722,1909,1909,1909,1909,0
|
||||
20250214,132200,84754722,1909,1909,1909,1909,0
|
||||
20250214,132100,84754722,1909,1905,1909,1905,2
|
||||
20250214,132000,84750908,1909,1906,1909,1906,9
|
||||
20250214,131900,84733730,1909,1909,1909,1909,275
|
||||
20250214,131800,84208755,1910,1909,1910,1909,502
|
||||
20250214,131700,83250435,1910,1909,1910,1909,2110
|
||||
20250214,131600,79222388,1909,1906,1909,1906,6
|
||||
20250214,131500,79210939,1905,1901,1905,1901,5049
|
||||
20250214,131400,69599124,1904,1904,1904,1904,0
|
||||
20250214,131300,69599124,1904,1903,1904,1903,282
|
||||
20250214,131200,69062394,1903,1903,1903,1903,306
|
||||
20250214,131100,68480076,1903,1903,1903,1903,484
|
||||
20250214,131000,67559024,1903,1903,1903,1903,0
|
||||
20250214,130900,67559024,1903,1903,1903,1903,0
|
||||
20250214,130800,67559024,1903,1903,1903,1903,0
|
||||
20250214,130700,67559024,1903,1903,1903,1903,11
|
||||
20250214,130600,67538091,1903,1903,1903,1903,1
|
||||
20250214,130500,67536188,1903,1903,1903,1903,1925
|
||||
20250214,130400,63872913,1903,1902,1903,1902,6
|
||||
20250214,130300,63861496,1901,1899,1901,1899,3549
|
||||
20250214,130200,57118884,1899,1899,1899,1899,0
|
||||
20250214,130100,57118884,1899,1899,1899,1899,0
|
||||
20250214,130000,57118884,1899,1899,1899,1899,0
|
||||
20250214,125900,57118884,1899,1899,1899,1899,0
|
||||
20250214,125800,57118884,1899,1899,1899,1899,0
|
||||
20250214,125700,57118884,1899,1899,1899,1899,0
|
||||
20250214,125600,57118884,1899,1899,1899,1899,0
|
||||
20250214,125500,57118884,1899,1899,1899,1899,0
|
||||
20250214,125400,57118884,1899,1899,1899,1899,0
|
||||
20250214,125300,57118884,1899,1899,1899,1899,0
|
||||
20250214,125200,57118884,1899,1899,1899,1899,0
|
||||
20250214,125100,57118884,1899,1899,1899,1899,1
|
||||
20250214,125000,57116985,1899,1899,1899,1899,6
|
||||
20250214,124900,57105591,1899,1899,1899,1899,0
|
||||
20250214,124800,57105591,1899,1899,1899,1899,0
|
||||
20250214,124700,57105591,1899,1899,1899,1899,0
|
||||
20250214,124600,57105591,1899,1899,1899,1899,0
|
||||
20250214,124500,57105591,1899,1899,1899,1899,0
|
||||
20250214,124400,57105591,1899,1899,1899,1899,0
|
||||
20250214,124300,57105591,1899,1899,1899,1899,0
|
||||
20250214,124200,57105591,1899,1899,1899,1899,0
|
||||
20250214,124100,57105591,1899,1899,1899,1899,1
|
||||
20250214,124000,57103692,1899,1900,1900,1899,4
|
||||
20250214,123900,57096095,1899,1899,1899,1899,497
|
||||
20250214,123800,56152292,1899,1899,1899,1899,0
|
||||
20250214,123700,56152292,1899,1899,1899,1899,0
|
||||
20250214,123600,56152292,1899,1899,1899,1899,0
|
||||
20250214,123500,56152292,1899,1899,1899,1899,0
|
||||
20250214,123400,56152292,1899,1899,1899,1899,0
|
||||
20250214,123300,56152292,1899,1899,1899,1899,0
|
||||
20250214,123200,56152292,1899,1899,1899,1899,0
|
||||
20250214,123100,56152292,1899,1899,1899,1899,0
|
||||
20250214,123000,56152292,1899,1899,1899,1899,0
|
||||
20250214,122900,56152292,1899,1899,1899,1899,0
|
||||
20250214,122800,56152292,1899,1899,1899,1899,0
|
||||
20250214,122700,56152292,1899,1899,1899,1899,0
|
||||
20250214,122600,56152292,1899,1899,1899,1899,0
|
||||
20250214,122500,56152292,1899,1899,1899,1899,0
|
||||
20250214,122400,56152292,1899,1899,1899,1899,0
|
||||
20250214,122300,56152292,1899,1899,1899,1899,0
|
||||
20250214,122200,56152292,1899,1899,1899,1899,0
|
||||
20250214,122100,56152292,1899,1899,1899,1899,0
|
||||
20250214,122000,56152292,1899,1897,1899,1897,6
|
||||
20250214,121900,56140904,1895,1895,1895,1895,0
|
||||
20250214,121800,56140904,1895,1895,1895,1895,0
|
||||
20250214,121700,56140904,1895,1895,1895,1895,0
|
||||
20250214,121600,56140904,1895,1895,1895,1895,0
|
||||
20250214,121500,56140904,1895,1895,1895,1895,0
|
||||
20250214,121400,56140904,1895,1895,1895,1895,105
|
||||
20250214,121300,55941929,1897,1897,1897,1897,260
|
||||
20250214,121200,55448709,1898,1898,1898,1898,0
|
||||
20250214,121100,55448709,1898,1898,1898,1898,90
|
||||
20250214,121000,55277889,1900,1900,1900,1900,0
|
||||
20250214,120900,55277889,1900,1900,1900,1900,0
|
||||
20250214,120800,55277889,1900,1900,1900,1900,10
|
||||
20250214,120700,55258889,1900,1900,1900,1900,521
|
||||
20250214,120600,54268989,1900,1900,1900,1900,0
|
||||
20250214,120500,54268989,1900,1900,1900,1900,0
|
||||
20250214,120400,54268989,1900,1900,1900,1900,0
|
||||
20250214,120300,54268989,1900,1900,1900,1900,0
|
||||
20250214,120200,54268989,1900,1900,1900,1900,0
|
||||
20250214,120100,54268989,1900,1900,1900,1900,0
|
||||
20250214,120000,54268989,1900,1900,1900,1900,0
|
||||
20250214,115900,54268989,1900,1900,1900,1900,0
|
||||
20250214,115800,54268989,1900,1900,1900,1900,0
|
||||
20250214,115700,54268989,1900,1900,1900,1900,0
|
||||
20250214,115600,54268989,1900,1900,1900,1900,0
|
||||
20250214,115500,54268989,1900,1900,1900,1900,0
|
||||
20250214,115400,54268989,1900,1900,1900,1900,0
|
||||
20250214,115300,54268989,1900,1900,1900,1900,0
|
||||
20250214,115200,54268989,1900,1900,1900,1900,3
|
||||
20250214,115100,54263289,1900,1900,1900,1900,167
|
||||
20250214,115000,53945989,1903,1903,1903,1903,0
|
||||
20250214,114900,53945989,1903,1903,1903,1903,0
|
||||
20250214,114800,53945989,1903,1903,1903,1903,3
|
||||
20250214,114700,53940280,1903,1903,1903,1903,436
|
||||
20250214,114600,53110572,1903,1903,1903,1903,0
|
||||
20250214,114500,53110572,1903,1903,1903,1903,1
|
||||
20250214,114400,53108669,1903,1903,1903,1903,0
|
||||
20250214,114300,53108669,1903,1903,1903,1903,0
|
||||
20250214,114200,53108669,1903,1903,1903,1903,80
|
||||
20250214,114100,52956429,1903,1903,1903,1903,51
|
||||
20250214,114000,52859376,1903,1903,1903,1903,0
|
||||
20250214,113900,52859376,1903,1903,1903,1903,0
|
||||
20250214,113800,52859376,1903,1903,1903,1903,0
|
||||
20250214,113700,52859376,1903,1903,1903,1903,0
|
||||
20250214,113600,52859376,1903,1903,1903,1903,0
|
||||
20250214,113500,52859376,1903,1903,1903,1903,0
|
||||
20250214,113400,52859376,1903,1903,1903,1903,0
|
||||
20250214,113300,52859376,1903,1903,1903,1903,0
|
||||
20250214,113200,52859376,1903,1903,1903,1903,0
|
||||
20250214,113100,52859376,1903,1903,1903,1903,5
|
||||
20250214,113000,52849861,1900,1900,1900,1900,0
|
||||
20250214,112900,52849861,1900,1900,1900,1900,0
|
||||
20250214,112800,52849861,1900,1900,1900,1900,0
|
||||
20250214,112700,52849861,1900,1900,1900,1900,0
|
||||
20250214,112600,52849861,1900,1900,1900,1900,300
|
||||
20250214,112500,52279861,1903,1903,1903,1903,0
|
||||
20250214,112400,52279861,1903,1903,1903,1903,0
|
||||
20250214,112300,52279861,1903,1903,1903,1903,0
|
||||
20250214,112200,52279861,1903,1903,1903,1903,0
|
||||
20250214,112100,52279861,1903,1903,1903,1903,0
|
||||
20250214,112000,52279861,1903,1903,1903,1903,0
|
||||
20250214,111900,52279861,1903,1903,1903,1903,0
|
||||
20250214,111800,52279861,1903,1903,1903,1903,1
|
||||
20250214,111700,52277958,1900,1900,1900,1900,0
|
||||
20250214,111600,52277958,1900,1900,1900,1900,470
|
||||
20250214,111500,51384958,1900,1900,1900,1900,20
|
||||
20250214,111400,51346958,1903,1903,1903,1903,0
|
||||
20250214,111300,51346958,1903,1903,1903,1903,0
|
||||
20250214,111200,51346958,1903,1903,1903,1903,0
|
||||
20250214,111100,51346958,1903,1903,1903,1903,0
|
||||
20250214,111000,51346958,1903,1903,1903,1903,0
|
||||
20250214,110900,51346958,1903,1903,1903,1903,1
|
||||
20250214,110800,51345055,1903,1903,1903,1903,0
|
||||
20250214,110700,51345055,1903,1903,1903,1903,0
|
||||
20250214,110600,51345055,1903,1903,1903,1903,0
|
||||
20250214,110500,51345055,1903,1903,1903,1903,0
|
||||
20250214,110400,51345055,1903,1903,1903,1903,10
|
||||
20250214,110300,51326025,1903,1903,1903,1903,0
|
||||
20250214,110200,51326025,1903,1903,1903,1903,0
|
||||
20250214,110100,51326025,1903,1903,1903,1903,0
|
||||
20250214,110000,51326025,1903,1903,1903,1903,0
|
||||
20250214,105900,51326025,1903,1903,1903,1903,0
|
||||
20250214,105800,51326025,1903,1903,1903,1903,0
|
||||
20250214,105700,51326025,1903,1903,1903,1903,0
|
||||
20250214,105600,51326025,1903,1898,1903,1897,401
|
||||
20250214,105500,50565122,1903,1900,1903,1899,13
|
||||
20250214,105400,50540417,1903,1900,1904,1900,1297
|
||||
20250214,105300,48075023,1898,1896,1898,1896,13530
|
||||
20250214,105200,22408623,1895,1896,1896,1895,529
|
||||
20250214,105100,21406164,1896,1897,1897,1896,554
|
||||
20250214,105000,20355776,1898,1898,1898,1898,0
|
||||
20250214,104900,20355776,1898,1898,1898,1898,0
|
||||
20250214,104800,20355776,1898,1898,1898,1898,0
|
||||
20250214,104700,20355776,1898,1898,1898,1898,0
|
||||
20250214,104600,20355776,1898,1898,1898,1898,0
|
||||
20250214,104500,20355776,1898,1898,1898,1898,0
|
||||
20250214,104400,20355776,1898,1898,1898,1898,7
|
||||
20250214,104300,20342490,1898,1898,1898,1898,0
|
||||
20250214,104200,20342490,1898,1898,1898,1898,0
|
||||
20250214,104100,20342490,1898,1898,1898,1898,2
|
||||
20250214,104000,20338694,1898,1898,1898,1898,0
|
||||
20250214,103900,20338694,1898,1898,1898,1898,0
|
||||
20250214,103800,20338694,1898,1898,1898,1898,1
|
||||
20250214,103700,20336796,1898,1898,1898,1898,0
|
||||
20250214,103600,20336796,1898,1898,1898,1898,0
|
||||
20250214,103500,20336796,1898,1898,1898,1898,0
|
||||
20250214,103400,20336796,1898,1898,1898,1898,1
|
||||
20250214,103300,20334898,1900,1900,1900,1900,0
|
||||
20250214,103200,20334898,1900,1900,1900,1900,0
|
||||
20250214,103100,20334898,1900,1900,1900,1900,0
|
||||
20250214,103000,20334898,1900,1900,1900,1900,0
|
||||
20250214,102900,20334898,1900,1900,1900,1900,42
|
||||
20250214,102800,20255098,1900,1900,1900,1900,23
|
||||
20250214,102700,20211398,1900,1900,1900,1899,4
|
||||
20250214,102600,20203799,1896,1897,1897,1896,50
|
||||
20250214,102500,20108972,1897,1901,1901,1897,987
|
||||
20250214,102400,18235423,1901,1901,1901,1901,28
|
||||
20250214,102300,18182195,1904,1904,1904,1904,0
|
||||
20250214,102200,18182195,1904,1904,1904,1904,0
|
||||
20250214,102100,18182195,1904,1904,1904,1904,0
|
||||
20250214,102000,18182195,1904,1904,1904,1904,0
|
||||
20250214,101900,18182195,1904,1904,1904,1904,0
|
||||
20250214,101800,18182195,1904,1904,1904,1904,0
|
||||
20250214,101700,18182195,1904,1904,1904,1904,7
|
||||
20250214,101600,18168867,1899,1900,1900,1899,3
|
||||
20250214,101500,18163169,1905,1905,1905,1905,0
|
||||
20250214,101400,18163169,1905,1905,1905,1905,0
|
||||
20250214,101300,18163169,1905,1905,1905,1905,54
|
||||
20250214,101200,18060299,1905,1905,1905,1905,4
|
||||
20250214,101100,18052679,1905,1905,1905,1905,408
|
||||
20250214,101000,17275439,1905,1905,1905,1905,0
|
||||
20250214,100900,17275439,1905,1905,1905,1905,0
|
||||
20250214,100800,17275439,1905,1905,1905,1905,0
|
||||
20250214,100700,17275439,1905,1905,1905,1905,0
|
||||
20250214,100600,17275439,1905,1905,1905,1905,0
|
||||
20250214,100500,17275439,1905,1905,1905,1905,22
|
||||
20250214,100400,17233529,1905,1905,1905,1905,0
|
||||
20250214,100300,17233529,1905,1905,1905,1905,0
|
||||
20250214,100200,17233529,1905,1905,1905,1905,0
|
||||
20250214,100100,17233529,1905,1905,1905,1905,0
|
||||
20250214,100000,17233529,1905,1905,1905,1905,0
|
||||
20250214,095900,17233529,1905,1905,1905,1905,0
|
||||
20250214,095800,17233529,1905,1905,1905,1905,7
|
||||
20250214,095700,17220194,1899,1899,1899,1899,262
|
||||
20250214,095600,16722656,1905,1905,1905,1905,0
|
||||
20250214,095500,16722656,1905,1905,1905,1905,0
|
||||
20250214,095400,16722656,1905,1905,1905,1905,0
|
||||
20250214,095300,16722656,1905,1905,1905,1905,0
|
||||
20250214,095200,16722656,1905,1905,1905,1905,0
|
||||
20250214,095100,16722656,1905,1905,1905,1905,0
|
||||
20250214,095000,16722656,1905,1905,1905,1905,0
|
||||
20250214,094900,16722656,1905,1905,1905,1905,0
|
||||
20250214,094800,16722656,1905,1905,1905,1905,0
|
||||
20250214,094700,16722656,1905,1905,1905,1905,0
|
||||
20250214,094600,16722656,1905,1905,1905,1905,0
|
||||
20250214,094500,16722656,1905,1905,1905,1905,1
|
||||
20250214,094400,16720751,1908,1908,1908,1908,0
|
||||
20250214,094300,16720751,1908,1908,1908,1908,0
|
||||
20250214,094200,16720751,1908,1908,1908,1908,0
|
||||
20250214,094100,16720751,1908,1908,1908,1908,0
|
||||
20250214,094000,16720751,1908,1908,1908,1908,0
|
||||
20250214,093900,16720751,1908,1908,1908,1908,0
|
||||
20250214,093800,16720751,1908,1908,1908,1908,0
|
||||
20250214,093700,16720751,1908,1908,1908,1908,0
|
||||
20250214,093600,16720751,1908,1908,1908,1908,0
|
||||
20250214,093500,16720751,1908,1908,1908,1908,0
|
||||
20250214,093400,16720751,1908,1908,1908,1908,0
|
||||
20250214,093300,16720751,1908,1908,1908,1908,0
|
||||
20250214,093200,16720751,1908,1908,1908,1908,0
|
||||
20250214,093100,16720751,1908,1908,1908,1908,0
|
||||
20250214,093000,16720751,1908,1908,1908,1908,0
|
||||
20250214,092900,16720751,1908,1908,1908,1908,20
|
||||
20250214,092800,16682591,1908,1900,1908,1900,400
|
||||
20250214,092700,15921791,1910,1905,1910,1905,50
|
||||
20250214,092600,15826512,1905,1893,1905,1893,5296
|
||||
20250214,092500,5768044,1893,1893,1893,1893,0
|
||||
20250214,092400,5768044,1893,1893,1893,1893,0
|
||||
20250214,092300,5768044,1893,1891,1893,1891,53
|
||||
20250214,092200,5667735,1894,1894,1894,1894,0
|
||||
20250214,092100,5667735,1894,1894,1894,1894,0
|
||||
20250214,092000,5667735,1894,1889,1894,1889,2068
|
||||
20250214,091900,1759316,1885,1885,1885,1885,800
|
||||
20250214,091800,251316,1890,1890,1890,1890,0
|
||||
20250214,091700,251316,1890,1890,1890,1890,0
|
||||
20250214,091600,251316,1890,1890,1890,1890,0
|
||||
20250214,091500,251316,1890,1890,1890,1890,0
|
||||
20250214,091400,251316,1890,1890,1890,1890,0
|
||||
20250214,091300,251316,1890,1890,1890,1890,0
|
||||
20250214,091200,251316,1890,1890,1890,1890,0
|
||||
20250214,091100,251316,1890,1890,1890,1890,0
|
||||
20250214,091000,251316,1890,1890,1890,1890,0
|
||||
20250214,090900,251316,1890,1890,1890,1890,0
|
||||
20250214,090800,251316,1890,1890,1890,1890,0
|
||||
20250214,090700,251316,1890,1890,1890,1890,0
|
||||
20250214,090600,251316,1890,1890,1890,1890,2
|
||||
20250214,090500,247536,1890,1890,1890,1890,6
|
||||
20250214,090400,236196,1882,1883,1883,1882,7
|
||||
20250214,090300,223020,1890,1890,1890,1890,0
|
||||
20250214,090200,223020,1890,1890,1890,1890,1
|
||||
20250214,090100,221130,1890,1890,1890,1890,0
|
||||
20250214,090000,221130,1890,1890,1890,1890,117
|
||||
|
Reference in New Issue
Block a user