Update 2025-02-14 2854 candle_min
This commit is contained in:
617
031510/min/candle-20250214.csv
Normal file
617
031510/min/candle-20250214.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191500,44285334,1115,1115,1115,1115,1405
|
||||
20250214,191400,44285334,1115,1115,1115,1115,0
|
||||
20250214,191300,44285334,1115,1115,1115,1115,0
|
||||
20250214,191200,44285334,1115,1115,1115,1115,0
|
||||
20250214,191100,44285334,1115,1115,1115,1115,0
|
||||
20250214,191000,44285334,1115,1115,1115,1115,0
|
||||
20250214,190900,44285334,1115,1115,1115,1115,0
|
||||
20250214,190800,44285334,1115,1115,1115,1115,0
|
||||
20250214,190700,44285334,1115,1115,1115,1115,0
|
||||
20250214,190600,44285334,1115,1115,1115,1115,0
|
||||
20250214,190500,44285334,1115,1115,1115,1115,0
|
||||
20250214,190400,44285334,1115,1115,1115,1115,0
|
||||
20250214,190300,44285334,1115,1115,1115,1115,0
|
||||
20250214,190200,44285334,1115,1115,1115,1115,0
|
||||
20250214,190100,44285334,1115,1115,1115,1115,0
|
||||
20250214,190000,44285334,1115,1115,1115,1115,0
|
||||
20250214,185900,44285334,1115,1115,1115,1115,0
|
||||
20250214,185800,44285334,1115,1115,1115,1115,0
|
||||
20250214,185700,44285334,1115,1115,1115,1115,0
|
||||
20250214,185600,44285334,1115,1115,1115,1115,0
|
||||
20250214,185500,44285334,1115,1115,1115,1115,0
|
||||
20250214,185400,44285334,1115,1115,1115,1115,0
|
||||
20250214,185300,44285334,1115,1115,1115,1115,0
|
||||
20250214,185200,44285334,1115,1115,1115,1115,0
|
||||
20250214,185100,44285334,1115,1115,1115,1115,0
|
||||
20250214,185000,44285334,1115,1115,1115,1115,0
|
||||
20250214,184900,44285334,1115,1115,1115,1115,0
|
||||
20250214,184800,44285334,1115,1115,1115,1115,0
|
||||
20250214,184700,44285334,1115,1115,1115,1115,0
|
||||
20250214,184600,44285334,1115,1115,1115,1115,0
|
||||
20250214,184500,44285334,1115,1115,1115,1115,1405
|
||||
20250214,184400,44285334,1115,1115,1115,1115,0
|
||||
20250214,184300,44285334,1115,1115,1115,1115,0
|
||||
20250214,184200,44285334,1115,1115,1115,1115,0
|
||||
20250214,184100,44285334,1115,1115,1115,1115,0
|
||||
20250214,184000,44285334,1115,1115,1115,1115,0
|
||||
20250214,183900,44285334,1115,1115,1115,1115,0
|
||||
20250214,183800,44285334,1115,1115,1115,1115,0
|
||||
20250214,183700,44285334,1115,1115,1115,1115,0
|
||||
20250214,183600,44285334,1115,1115,1115,1115,0
|
||||
20250214,183500,44285334,1115,1115,1115,1115,0
|
||||
20250214,183400,44285334,1115,1115,1115,1115,0
|
||||
20250214,183300,44285334,1115,1115,1115,1115,0
|
||||
20250214,183200,44285334,1115,1115,1115,1115,0
|
||||
20250214,183100,44285334,1115,1115,1115,1115,0
|
||||
20250214,183000,44285334,1115,1115,1115,1115,0
|
||||
20250214,182900,44285334,1115,1115,1115,1115,0
|
||||
20250214,182800,44285334,1115,1115,1115,1115,0
|
||||
20250214,182700,44285334,1115,1115,1115,1115,0
|
||||
20250214,182600,44285334,1115,1115,1115,1115,0
|
||||
20250214,182500,44285334,1115,1115,1115,1115,0
|
||||
20250214,182400,44285334,1115,1115,1115,1115,0
|
||||
20250214,182300,44285334,1115,1115,1115,1115,0
|
||||
20250214,182200,44285334,1115,1115,1115,1115,0
|
||||
20250214,182100,44285334,1115,1115,1115,1115,0
|
||||
20250214,182000,44285334,1115,1115,1115,1115,0
|
||||
20250214,181900,44285334,1115,1115,1115,1115,0
|
||||
20250214,181800,44285334,1115,1115,1115,1115,0
|
||||
20250214,181700,44285334,1115,1115,1115,1115,0
|
||||
20250214,181600,44285334,1115,1115,1115,1115,0
|
||||
20250214,181500,44285334,1115,1115,1115,1115,1405
|
||||
20250214,181400,44285334,1115,1115,1115,1115,0
|
||||
20250214,181300,44285334,1115,1115,1115,1115,0
|
||||
20250214,181200,44285334,1115,1115,1115,1115,0
|
||||
20250214,181100,44285334,1115,1115,1115,1115,0
|
||||
20250214,181000,44285334,1115,1115,1115,1115,0
|
||||
20250214,180900,44285334,1115,1115,1115,1115,0
|
||||
20250214,180800,44285334,1115,1115,1115,1115,0
|
||||
20250214,180700,44285334,1115,1115,1115,1115,0
|
||||
20250214,180600,44285334,1115,1115,1115,1115,0
|
||||
20250214,180500,44285334,1115,1115,1115,1115,0
|
||||
20250214,180400,44285334,1115,1115,1115,1115,0
|
||||
20250214,180300,44285334,1115,1115,1115,1115,0
|
||||
20250214,180200,44285334,1115,1115,1115,1115,0
|
||||
20250214,180100,44285334,1115,1115,1115,1115,0
|
||||
20250214,180000,44285334,1115,1115,1115,1115,0
|
||||
20250214,175900,44285334,1115,1115,1115,1115,0
|
||||
20250214,175800,44285334,1115,1115,1115,1115,0
|
||||
20250214,175700,44285334,1115,1115,1115,1115,0
|
||||
20250214,175600,44285334,1115,1115,1115,1115,0
|
||||
20250214,175500,44285334,1115,1115,1115,1115,0
|
||||
20250214,175400,44285334,1115,1115,1115,1115,0
|
||||
20250214,175300,44285334,1115,1115,1115,1115,0
|
||||
20250214,175200,44285334,1115,1115,1115,1115,0
|
||||
20250214,175100,44285334,1115,1115,1115,1115,0
|
||||
20250214,175000,44285334,1115,1115,1115,1115,0
|
||||
20250214,174900,44285334,1115,1115,1115,1115,0
|
||||
20250214,174800,44285334,1115,1115,1115,1115,0
|
||||
20250214,174700,44285334,1115,1115,1115,1115,0
|
||||
20250214,174600,44285334,1115,1115,1115,1115,0
|
||||
20250214,174500,44285334,1115,1115,1115,1115,1405
|
||||
20250214,174400,44285334,1115,1115,1115,1115,0
|
||||
20250214,174300,44285334,1115,1115,1115,1115,0
|
||||
20250214,174200,44285334,1115,1115,1115,1115,0
|
||||
20250214,174100,44285334,1115,1115,1115,1115,0
|
||||
20250214,174000,44285334,1115,1115,1115,1115,0
|
||||
20250214,173900,44285334,1115,1115,1115,1115,0
|
||||
20250214,173800,44285334,1115,1115,1115,1115,0
|
||||
20250214,173700,44285334,1115,1115,1115,1115,0
|
||||
20250214,173600,44285334,1115,1115,1115,1115,0
|
||||
20250214,173500,44285334,1115,1115,1115,1115,0
|
||||
20250214,173400,44285334,1115,1115,1115,1115,0
|
||||
20250214,173300,44285334,1115,1115,1115,1115,0
|
||||
20250214,173200,44285334,1115,1115,1115,1115,0
|
||||
20250214,173100,44285334,1115,1115,1115,1115,0
|
||||
20250214,173000,44285334,1115,1115,1115,1115,0
|
||||
20250214,172900,44285334,1115,1115,1115,1115,0
|
||||
20250214,172800,44285334,1115,1115,1115,1115,0
|
||||
20250214,172700,44285334,1115,1115,1115,1115,0
|
||||
20250214,172600,44285334,1115,1115,1115,1115,0
|
||||
20250214,172500,44285334,1115,1115,1115,1115,0
|
||||
20250214,172400,44285334,1115,1115,1115,1115,0
|
||||
20250214,172300,44285334,1115,1115,1115,1115,0
|
||||
20250214,172200,44285334,1115,1115,1115,1115,0
|
||||
20250214,172100,44285334,1115,1115,1115,1115,0
|
||||
20250214,172000,44285334,1115,1115,1115,1115,0
|
||||
20250214,171900,44285334,1115,1115,1115,1115,0
|
||||
20250214,171800,44285334,1115,1115,1115,1115,0
|
||||
20250214,171700,44285334,1115,1115,1115,1115,0
|
||||
20250214,171600,44285334,1115,1115,1115,1115,0
|
||||
20250214,171500,44285334,1115,1115,1115,1115,1405
|
||||
20250214,171400,44285334,1115,1115,1115,1115,0
|
||||
20250214,171300,44285334,1115,1115,1115,1115,0
|
||||
20250214,171200,44285334,1115,1115,1115,1115,0
|
||||
20250214,171100,44285334,1115,1115,1115,1115,0
|
||||
20250214,171000,44285334,1115,1115,1115,1115,0
|
||||
20250214,170900,44285334,1115,1115,1115,1115,0
|
||||
20250214,170800,44285334,1115,1115,1115,1115,0
|
||||
20250214,170700,44285334,1115,1115,1115,1115,0
|
||||
20250214,170600,44285334,1115,1115,1115,1115,0
|
||||
20250214,170500,44285334,1115,1115,1115,1115,0
|
||||
20250214,170400,44285334,1115,1115,1115,1115,0
|
||||
20250214,170300,44285334,1115,1115,1115,1115,0
|
||||
20250214,170200,44285334,1115,1115,1115,1115,0
|
||||
20250214,170100,44285334,1115,1115,1115,1115,0
|
||||
20250214,170000,44285334,1115,1115,1115,1115,0
|
||||
20250214,165900,44285334,1115,1115,1115,1115,0
|
||||
20250214,165800,44285334,1115,1115,1115,1115,0
|
||||
20250214,165700,44285334,1115,1115,1115,1115,0
|
||||
20250214,165600,44285334,1115,1115,1115,1115,0
|
||||
20250214,165500,44285334,1115,1115,1115,1115,0
|
||||
20250214,165400,44285334,1115,1115,1115,1115,0
|
||||
20250214,165300,44285334,1115,1115,1115,1115,0
|
||||
20250214,165200,44285334,1115,1115,1115,1115,0
|
||||
20250214,165100,44285334,1115,1115,1115,1115,0
|
||||
20250214,165000,44285334,1115,1115,1115,1115,0
|
||||
20250214,164900,44285334,1115,1115,1115,1115,0
|
||||
20250214,164800,44285334,1115,1115,1115,1115,0
|
||||
20250214,164700,44285334,1115,1115,1115,1115,0
|
||||
20250214,164600,44285334,1115,1115,1115,1115,0
|
||||
20250214,164500,44285334,1115,1115,1115,1115,1405
|
||||
20250214,164400,44285334,1115,1115,1115,1115,0
|
||||
20250214,164300,44285334,1115,1115,1115,1115,0
|
||||
20250214,164200,44285334,1115,1115,1115,1115,0
|
||||
20250214,164100,44285334,1115,1115,1115,1115,0
|
||||
20250214,164000,44285334,1115,1115,1115,1115,0
|
||||
20250214,163900,44285334,1115,1115,1115,1115,0
|
||||
20250214,163800,44285334,1115,1115,1115,1115,0
|
||||
20250214,163700,44285334,1115,1115,1115,1115,0
|
||||
20250214,163600,44285334,1115,1115,1115,1115,0
|
||||
20250214,163500,44285334,1115,1115,1115,1115,0
|
||||
20250214,163400,44285334,1115,1115,1115,1115,0
|
||||
20250214,163300,44285334,1115,1115,1115,1115,0
|
||||
20250214,163200,44285334,1115,1115,1115,1115,0
|
||||
20250214,163100,44285334,1115,1115,1115,1115,0
|
||||
20250214,163000,44285334,1115,1115,1115,1115,0
|
||||
20250214,162900,44285334,1115,1115,1115,1115,0
|
||||
20250214,162800,44285334,1115,1115,1115,1115,0
|
||||
20250214,162700,44285334,1115,1115,1115,1115,0
|
||||
20250214,162600,44285334,1115,1115,1115,1115,0
|
||||
20250214,162500,44285334,1115,1115,1115,1115,0
|
||||
20250214,162400,44285334,1115,1115,1115,1115,0
|
||||
20250214,162300,44285334,1115,1115,1115,1115,0
|
||||
20250214,162200,44285334,1115,1115,1115,1115,0
|
||||
20250214,162100,44285334,1115,1115,1115,1115,0
|
||||
20250214,162000,44285334,1115,1115,1115,1115,0
|
||||
20250214,161900,44285334,1115,1115,1115,1115,0
|
||||
20250214,161800,44285334,1115,1115,1115,1115,0
|
||||
20250214,161700,44285334,1115,1115,1115,1115,0
|
||||
20250214,161600,44285334,1115,1115,1115,1115,0
|
||||
20250214,161500,44285334,1115,1115,1115,1115,1405
|
||||
20250214,161400,44285334,1115,1115,1115,1115,0
|
||||
20250214,161300,44285334,1115,1115,1115,1115,0
|
||||
20250214,161200,44285334,1115,1115,1115,1115,0
|
||||
20250214,161100,44285334,1115,1115,1115,1115,0
|
||||
20250214,161000,44285334,1115,1115,1115,1115,0
|
||||
20250214,160900,44285334,1115,1115,1115,1115,0
|
||||
20250214,160800,44285334,1115,1115,1115,1115,0
|
||||
20250214,160700,44285334,1115,1115,1115,1115,0
|
||||
20250214,160600,44285334,1115,1115,1115,1115,0
|
||||
20250214,160500,44285334,1115,1115,1115,1115,0
|
||||
20250214,160400,44285334,1115,1115,1115,1115,0
|
||||
20250214,160300,44285334,1115,1115,1115,1115,0
|
||||
20250214,160200,44285334,1115,1115,1115,1115,0
|
||||
20250214,160100,44285334,1115,1115,1115,1115,0
|
||||
20250214,160000,44285334,1115,1115,1115,1115,0
|
||||
20250214,155900,44285334,1115,1115,1115,1115,0
|
||||
20250214,155800,44285334,1115,1115,1115,1115,0
|
||||
20250214,155700,44285334,1115,1115,1115,1115,0
|
||||
20250214,155600,44285334,1115,1115,1115,1115,0
|
||||
20250214,155500,44285334,1115,1115,1115,1115,0
|
||||
20250214,155400,44285334,1115,1115,1115,1115,0
|
||||
20250214,155300,44285334,1115,1115,1115,1115,0
|
||||
20250214,155200,44285334,1115,1115,1115,1115,0
|
||||
20250214,155100,44285334,1115,1115,1115,1115,0
|
||||
20250214,155000,44285334,1115,1115,1115,1115,0
|
||||
20250214,154900,44285334,1115,1115,1115,1115,0
|
||||
20250214,154800,44285334,1115,1115,1115,1115,0
|
||||
20250214,154700,44285334,1115,1115,1115,1115,0
|
||||
20250214,154600,44285334,1115,1115,1115,1115,0
|
||||
20250214,154500,44285334,1115,1115,1115,1115,1405
|
||||
20250214,154400,44285334,1115,1115,1115,1115,0
|
||||
20250214,154300,44285334,1115,1115,1115,1115,0
|
||||
20250214,154200,44285334,1115,1115,1115,1115,0
|
||||
20250214,154100,44285334,1115,1115,1115,1115,0
|
||||
20250214,154000,44285334,1115,1115,1115,1115,0
|
||||
20250214,153900,44285334,1115,1115,1115,1115,0
|
||||
20250214,153800,44285334,1115,1115,1115,1115,0
|
||||
20250214,153700,44285334,1115,1115,1115,1115,0
|
||||
20250214,153600,44285334,1115,1115,1115,1115,0
|
||||
20250214,153500,44285334,1115,1115,1115,1115,0
|
||||
20250214,153400,44285334,1115,1115,1115,1115,0
|
||||
20250214,153300,44285334,1115,1115,1115,1115,0
|
||||
20250214,153200,44285334,1115,1115,1115,1115,0
|
||||
20250214,153100,44285334,1115,1115,1115,1115,0
|
||||
20250214,153000,44285334,1115,1115,1115,1115,1405
|
||||
20250214,152900,42718759,1115,1115,1115,1115,0
|
||||
20250214,152800,42718759,1115,1115,1115,1115,0
|
||||
20250214,152700,42718759,1115,1115,1115,1115,0
|
||||
20250214,152600,42718759,1115,1115,1115,1115,0
|
||||
20250214,152500,42718759,1115,1115,1115,1115,0
|
||||
20250214,152400,42718759,1115,1115,1115,1115,0
|
||||
20250214,152300,42718759,1115,1115,1115,1115,0
|
||||
20250214,152200,42718759,1115,1115,1115,1115,0
|
||||
20250214,152100,42718759,1115,1115,1115,1115,0
|
||||
20250214,152000,42718759,1115,1115,1115,1115,0
|
||||
20250214,151900,42718759,1115,1115,1115,1115,0
|
||||
20250214,151800,42718759,1115,1115,1115,1115,0
|
||||
20250214,151700,42718759,1115,1115,1115,1115,0
|
||||
20250214,151600,42718759,1115,1115,1115,1115,0
|
||||
20250214,151500,42718759,1115,1115,1115,1115,0
|
||||
20250214,151400,42718759,1115,1115,1115,1115,0
|
||||
20250214,151300,42718759,1115,1115,1115,1115,0
|
||||
20250214,151200,42718759,1115,1112,1115,1112,5
|
||||
20250214,151100,42713187,1115,1115,1115,1115,0
|
||||
20250214,151000,42713187,1115,1115,1115,1115,0
|
||||
20250214,150900,42713187,1115,1115,1115,1115,100
|
||||
20250214,150800,42601687,1112,1115,1115,1112,3
|
||||
20250214,150700,42598345,1111,1111,1111,1111,1
|
||||
20250214,150600,42597234,1115,1115,1115,1115,0
|
||||
20250214,150500,42597234,1115,1111,1115,1111,3
|
||||
20250214,150400,42593893,1111,1111,1111,1111,1
|
||||
20250214,150300,42592782,1111,1111,1111,1111,0
|
||||
20250214,150200,42592782,1111,1111,1111,1111,0
|
||||
20250214,150100,42592782,1111,1111,1111,1111,1
|
||||
20250214,150000,42591671,1111,1111,1111,1111,1
|
||||
20250214,145900,42590560,1111,1111,1111,1111,0
|
||||
20250214,145800,42590560,1111,1111,1111,1111,1
|
||||
20250214,145700,42589449,1115,1115,1115,1115,1
|
||||
20250214,145600,42588334,1111,1111,1111,1111,1
|
||||
20250214,145500,42587223,1115,1115,1115,1115,1
|
||||
20250214,145400,42586108,1111,1111,1111,1111,1
|
||||
20250214,145300,42584997,1111,1111,1111,1111,1
|
||||
20250214,145200,42583886,1111,1111,1111,1111,0
|
||||
20250214,145100,42583886,1111,1111,1111,1111,0
|
||||
20250214,145000,42583886,1111,1111,1111,1111,1
|
||||
20250214,144900,42582775,1111,1111,1111,1111,1
|
||||
20250214,144800,42581664,1111,1111,1111,1111,0
|
||||
20250214,144700,42581664,1111,1111,1111,1111,1
|
||||
20250214,144600,42580553,1111,1111,1111,1111,0
|
||||
20250214,144500,42580553,1111,1111,1111,1111,1
|
||||
20250214,144400,42579442,1111,1111,1111,1111,0
|
||||
20250214,144300,42579442,1111,1111,1111,1111,1
|
||||
20250214,144200,42578331,1111,1111,1111,1111,1
|
||||
20250214,144100,42577220,1111,1111,1111,1111,0
|
||||
20250214,144000,42577220,1111,1111,1111,1111,0
|
||||
20250214,143900,42577220,1111,1111,1111,1111,1
|
||||
20250214,143800,42576109,1111,1111,1111,1111,1
|
||||
20250214,143700,42574998,1111,1111,1111,1111,0
|
||||
20250214,143600,42574998,1111,1111,1111,1111,1
|
||||
20250214,143500,42573887,1111,1111,1111,1111,1
|
||||
20250214,143400,42572776,1111,1111,1111,1111,0
|
||||
20250214,143300,42572776,1111,1111,1111,1111,0
|
||||
20250214,143200,42572776,1111,1111,1111,1111,1
|
||||
20250214,143100,42571665,1111,1111,1111,1111,1
|
||||
20250214,143000,42570554,1111,1111,1111,1111,0
|
||||
20250214,142900,42570554,1111,1111,1111,1111,0
|
||||
20250214,142800,42570554,1111,1111,1111,1111,1
|
||||
20250214,142700,42569443,1111,1111,1111,1111,1
|
||||
20250214,142600,42568332,1111,1111,1111,1111,0
|
||||
20250214,142500,42568332,1111,1111,1111,1111,1
|
||||
20250214,142400,42567221,1111,1111,1111,1111,1
|
||||
20250214,142300,42566110,1115,1114,1115,1114,101
|
||||
20250214,142200,42453595,1111,1111,1111,1111,0
|
||||
20250214,142100,42453595,1111,1111,1111,1111,1
|
||||
20250214,142000,42452484,1111,1111,1111,1111,1
|
||||
20250214,141900,42451373,1111,1111,1111,1111,0
|
||||
20250214,141800,42451373,1111,1111,1111,1111,1
|
||||
20250214,141700,42450262,1111,1111,1111,1111,0
|
||||
20250214,141600,42450262,1111,1111,1111,1111,1
|
||||
20250214,141500,42449151,1111,1111,1111,1111,0
|
||||
20250214,141400,42449151,1111,1111,1111,1111,1
|
||||
20250214,141300,42448040,1111,1111,1111,1111,1
|
||||
20250214,141200,42446929,1111,1111,1111,1111,0
|
||||
20250214,141100,42446929,1111,1111,1111,1111,0
|
||||
20250214,141000,42446929,1111,1111,1111,1111,101
|
||||
20250214,140900,42334718,1111,1111,1111,1111,1
|
||||
20250214,140800,42333607,1111,1111,1111,1111,0
|
||||
20250214,140700,42333607,1111,1111,1111,1111,1
|
||||
20250214,140600,42332496,1111,1111,1111,1111,0
|
||||
20250214,140500,42332496,1111,1111,1111,1111,1
|
||||
20250214,140400,42331385,1111,1111,1111,1111,0
|
||||
20250214,140300,42331385,1111,1111,1111,1111,1
|
||||
20250214,140200,42330274,1111,1111,1111,1111,1
|
||||
20250214,140100,42329163,1111,1111,1111,1111,0
|
||||
20250214,140000,42329163,1111,1111,1111,1111,0
|
||||
20250214,135900,42329163,1111,1111,1111,1111,1
|
||||
20250214,135800,42328052,1111,1115,1115,1111,5
|
||||
20250214,135700,42322481,1115,1115,1115,1115,0
|
||||
20250214,135600,42322481,1115,1111,1115,1110,1041
|
||||
20250214,135500,41166788,1111,1111,1111,1111,1001
|
||||
20250214,135400,40054677,1111,1113,1113,1111,1500
|
||||
20250214,135300,38387593,1113,1113,1113,1113,0
|
||||
20250214,135200,38387593,1113,1113,1113,1113,1
|
||||
20250214,135100,38386480,1113,1113,1113,1113,1
|
||||
20250214,135000,38385367,1113,1113,1113,1113,0
|
||||
20250214,134900,38385367,1113,1113,1113,1113,0
|
||||
20250214,134800,38385367,1113,1113,1113,1113,1
|
||||
20250214,134700,38384254,1113,1113,1113,1113,1
|
||||
20250214,134600,38383141,1113,1113,1113,1113,0
|
||||
20250214,134500,38383141,1113,1113,1113,1113,1
|
||||
20250214,134400,38382028,1113,1113,1113,1113,1
|
||||
20250214,134300,38380915,1115,1115,1115,1115,0
|
||||
20250214,134200,38380915,1115,1115,1115,1115,1
|
||||
20250214,134100,38379800,1113,1113,1113,1113,2
|
||||
20250214,134000,38377574,1112,1112,1112,1112,11
|
||||
20250214,133900,38365342,1112,1112,1112,1112,0
|
||||
20250214,133800,38365342,1112,1112,1112,1112,1
|
||||
20250214,133700,38364230,1112,1112,1112,1112,0
|
||||
20250214,133600,38364230,1112,1112,1112,1112,1
|
||||
20250214,133500,38363118,1112,1112,1112,1112,0
|
||||
20250214,133400,38363118,1112,1112,1112,1112,1
|
||||
20250214,133300,38362006,1112,1112,1112,1112,1
|
||||
20250214,133200,38360894,1112,1112,1112,1112,0
|
||||
20250214,133100,38360894,1112,1112,1112,1112,0
|
||||
20250214,133000,38360894,1112,1112,1112,1112,1
|
||||
20250214,132900,38359782,1112,1112,1112,1112,11
|
||||
20250214,132800,38347550,1112,1112,1112,1112,0
|
||||
20250214,132700,38347550,1112,1112,1112,1112,1
|
||||
20250214,132600,38346438,1112,1112,1112,1112,0
|
||||
20250214,132500,38346438,1112,1112,1112,1112,1
|
||||
20250214,132400,38345326,1112,1112,1112,1112,0
|
||||
20250214,132300,38345326,1112,1112,1112,1112,1
|
||||
20250214,132200,38344214,1112,1112,1112,1112,1
|
||||
20250214,132100,38343102,1112,1112,1112,1112,0
|
||||
20250214,132000,38343102,1112,1112,1112,1112,0
|
||||
20250214,131900,38343102,1112,1112,1112,1112,1
|
||||
20250214,131800,38341990,1112,1112,1112,1112,1
|
||||
20250214,131700,38340878,1115,1115,1115,1115,20
|
||||
20250214,131600,38318578,1112,1112,1112,1112,2
|
||||
20250214,131500,38316354,1112,1112,1112,1112,1
|
||||
20250214,131400,38315242,1112,1112,1112,1112,0
|
||||
20250214,131300,38315242,1112,1112,1112,1112,0
|
||||
20250214,131200,38315242,1112,1112,1112,1112,2
|
||||
20250214,131100,38313018,1112,1112,1112,1112,2
|
||||
20250214,131000,38310794,1112,1112,1112,1112,0
|
||||
20250214,130900,38310794,1112,1112,1112,1112,0
|
||||
20250214,130800,38310794,1112,1112,1112,1112,2
|
||||
20250214,130700,38308570,1114,1114,1114,1114,3
|
||||
20250214,130600,38305228,1114,1114,1114,1114,1
|
||||
20250214,130500,38304114,1113,1113,1113,1113,2
|
||||
20250214,130400,38301888,1112,1112,1112,1112,2
|
||||
20250214,130300,38299664,1114,1114,1114,1114,55
|
||||
20250214,130200,38238394,1112,1112,1112,1112,0
|
||||
20250214,130100,38238394,1112,1113,1113,1112,14
|
||||
20250214,130000,38222814,1113,1113,1113,1113,2
|
||||
20250214,125900,38220588,1114,1114,1114,1114,0
|
||||
20250214,125800,38220588,1114,1112,1114,1112,7
|
||||
20250214,125700,38212795,1112,1112,1112,1112,0
|
||||
20250214,125600,38212795,1112,1112,1112,1112,2
|
||||
20250214,125500,38210571,1113,1113,1113,1113,0
|
||||
20250214,125400,38210571,1113,1113,1113,1113,1
|
||||
20250214,125300,38209458,1113,1113,1113,1113,2
|
||||
20250214,125200,38207232,1113,1113,1113,1113,0
|
||||
20250214,125100,38207232,1113,1113,1113,1113,1
|
||||
20250214,125000,38206119,1112,1112,1112,1112,2
|
||||
20250214,124900,38203895,1113,1113,1113,1113,1
|
||||
20250214,124800,38202782,1113,1113,1113,1113,0
|
||||
20250214,124700,38202782,1113,1113,1113,1113,3
|
||||
20250214,124600,38199443,1112,1112,1112,1112,0
|
||||
20250214,124500,38199443,1112,1112,1112,1112,2
|
||||
20250214,124400,38197219,1112,1112,1112,1112,0
|
||||
20250214,124300,38197219,1112,1112,1112,1112,2
|
||||
20250214,124200,38194995,1112,1112,1112,1112,2
|
||||
20250214,124100,38192771,1112,1112,1112,1112,1
|
||||
20250214,124000,38191659,1112,1112,1112,1112,0
|
||||
20250214,123900,38191659,1112,1112,1112,1112,1
|
||||
20250214,123800,38190547,1112,1112,1112,1112,3
|
||||
20250214,123700,38187211,1111,1111,1111,1111,0
|
||||
20250214,123600,38187211,1111,1111,1111,1111,2
|
||||
20250214,123500,38184989,1111,1111,1111,1111,2
|
||||
20250214,123400,38182767,1110,1110,1110,1110,0
|
||||
20250214,123300,38182767,1110,1110,1110,1110,0
|
||||
20250214,123200,38182767,1110,1110,1110,1110,2
|
||||
20250214,123100,38180547,1110,1110,1110,1110,2
|
||||
20250214,123000,38178327,1110,1110,1110,1110,0
|
||||
20250214,122900,38178327,1110,1110,1110,1110,1500
|
||||
20250214,122800,36513327,1110,1110,1110,1110,235
|
||||
20250214,122700,36252477,1110,1110,1110,1110,2
|
||||
20250214,122600,36250257,1110,1110,1110,1110,0
|
||||
20250214,122500,36250257,1110,1110,1110,1110,2
|
||||
20250214,122400,36248037,1110,1110,1110,1110,2
|
||||
20250214,122300,36245817,1110,1110,1110,1110,0
|
||||
20250214,122200,36245817,1110,1110,1110,1110,0
|
||||
20250214,122100,36245817,1110,1111,1111,1110,250
|
||||
20250214,122000,35968069,1111,1114,1114,1111,102
|
||||
20250214,121900,35854447,1114,1114,1114,1114,102
|
||||
20250214,121800,35740819,1114,1110,1114,1110,17
|
||||
20250214,121700,35721889,1111,1111,1111,1111,93
|
||||
20250214,121600,35618566,1111,1110,1111,1110,1702
|
||||
20250214,121500,33729344,1111,1111,1111,1111,520
|
||||
20250214,121400,33151624,1111,1112,1112,1111,7
|
||||
20250214,121300,33143842,1111,1111,1111,1111,2
|
||||
20250214,121200,33141620,1111,1111,1111,1111,0
|
||||
20250214,121100,33141620,1111,1111,1111,1111,0
|
||||
20250214,121000,33141620,1111,1111,1111,1111,2
|
||||
20250214,120900,33139398,1111,1115,1115,1111,7
|
||||
20250214,120800,33131601,1112,1112,1112,1112,0
|
||||
20250214,120700,33131601,1112,1112,1112,1112,250
|
||||
20250214,120600,32853601,1113,1113,1114,1113,514
|
||||
20250214,120500,32281018,1113,1113,1113,1113,8
|
||||
20250214,120400,32272114,1113,1113,1113,1113,0
|
||||
20250214,120300,32272114,1113,1113,1113,1113,2
|
||||
20250214,120200,32269888,1113,1113,1113,1113,2
|
||||
20250214,120100,32267662,1114,1114,1114,1114,9
|
||||
20250214,120000,32257636,1113,1113,1113,1113,0
|
||||
20250214,115900,32257636,1113,1113,1113,1113,2
|
||||
20250214,115800,32255410,1113,1113,1113,1113,2
|
||||
20250214,115700,32253184,1114,1114,1114,1114,200
|
||||
20250214,115600,32030384,1113,1113,1113,1113,2
|
||||
20250214,115500,32028158,1113,1113,1113,1113,2
|
||||
20250214,115400,32025932,1114,1114,1114,1114,0
|
||||
20250214,115300,32025932,1114,1114,1114,1114,8
|
||||
20250214,115200,32017020,1113,1113,1113,1113,2
|
||||
20250214,115100,32014794,1113,1113,1113,1113,2
|
||||
20250214,115000,32012568,1113,1113,1113,1113,0
|
||||
20250214,114900,32012568,1113,1113,1113,1113,0
|
||||
20250214,114800,32012568,1113,1113,1113,1113,2
|
||||
20250214,114700,32010342,1113,1113,1113,1113,2
|
||||
20250214,114600,32008116,1113,1113,1113,1113,0
|
||||
20250214,114500,32008116,1113,1113,1113,1113,24
|
||||
20250214,114400,31981404,1113,1113,1113,1113,2
|
||||
20250214,114300,31979178,1114,1114,1114,1114,0
|
||||
20250214,114200,31979178,1114,1114,1114,1114,0
|
||||
20250214,114100,31979178,1114,1113,1114,1113,6
|
||||
20250214,114000,31972496,1113,1113,1113,1113,2
|
||||
20250214,113900,31970270,1114,1114,1114,1114,114
|
||||
20250214,113800,31843274,1113,1113,1113,1113,2
|
||||
20250214,113700,31841048,1114,1114,1114,1114,1
|
||||
20250214,113600,31839934,1113,1113,1113,1113,2
|
||||
20250214,113500,31837708,1113,1113,1113,1113,0
|
||||
20250214,113400,31837708,1113,1113,1113,1113,2
|
||||
20250214,113300,31835482,1113,1113,1113,1113,2
|
||||
20250214,113200,31833256,1113,1113,1113,1113,0
|
||||
20250214,113100,31833256,1113,1113,1113,1113,0
|
||||
20250214,113000,31833256,1113,1113,1113,1113,2
|
||||
20250214,112900,31831030,1113,1113,1113,1113,2
|
||||
20250214,112800,31828804,1113,1113,1113,1113,0
|
||||
20250214,112700,31828804,1113,1113,1113,1113,2
|
||||
20250214,112600,31826578,1113,1113,1113,1113,0
|
||||
20250214,112500,31826578,1113,1113,1113,1113,2
|
||||
20250214,112400,31824352,1113,1113,1113,1113,0
|
||||
20250214,112300,31824352,1113,1114,1114,1113,521
|
||||
20250214,112200,31244282,1114,1114,1114,1114,2
|
||||
20250214,112100,31242054,1115,1114,1115,1114,12
|
||||
20250214,112000,31228681,1114,1114,1114,1114,0
|
||||
20250214,111900,31228681,1114,1114,1114,1114,2
|
||||
20250214,111800,31226453,1114,1114,1114,1114,2
|
||||
20250214,111700,31224225,1114,1114,1114,1114,0
|
||||
20250214,111600,31224225,1114,1114,1114,1114,152
|
||||
20250214,111500,31054897,1114,1114,1114,1114,2
|
||||
20250214,111400,31052669,1114,1114,1114,1114,0
|
||||
20250214,111300,31052669,1114,1114,1114,1114,0
|
||||
20250214,111200,31052669,1114,1115,1115,1114,4
|
||||
20250214,111100,31048211,1114,1115,1115,1114,3
|
||||
20250214,111000,31044868,1115,1114,1115,1114,108
|
||||
20250214,110900,30924550,1114,1114,1114,1114,0
|
||||
20250214,110800,30924550,1114,1115,1115,1114,20
|
||||
20250214,110700,30902252,1114,1114,1114,1114,282
|
||||
20250214,110600,30588104,1114,1114,1114,1114,0
|
||||
20250214,110500,30588104,1114,1115,1115,1114,102
|
||||
20250214,110400,30474376,1114,1114,1114,1114,2
|
||||
20250214,110300,30472148,1114,1114,1114,1114,0
|
||||
20250214,110200,30472148,1114,1114,1114,1114,0
|
||||
20250214,110100,30472148,1114,1114,1114,1114,2
|
||||
20250214,110000,30469920,1114,1114,1114,1114,2
|
||||
20250214,105900,30467692,1114,1114,1114,1114,0
|
||||
20250214,105800,30467692,1114,1114,1114,1114,2
|
||||
20250214,105700,30465464,1114,1114,1114,1114,0
|
||||
20250214,105600,30465464,1114,1114,1114,1114,2
|
||||
20250214,105500,30463236,1114,1114,1114,1114,1800
|
||||
20250214,105400,28458036,1114,1114,1114,1114,2
|
||||
20250214,105300,28455808,1113,1113,1113,1113,2
|
||||
20250214,105200,28453582,1113,1113,1113,1113,0
|
||||
20250214,105100,28453582,1113,1113,1113,1113,0
|
||||
20250214,105000,28453582,1113,1113,1113,1113,2
|
||||
20250214,104900,28451356,1113,1113,1113,1113,2
|
||||
20250214,104800,28449130,1113,1113,1113,1113,0
|
||||
20250214,104700,28449130,1113,1113,1113,1113,2
|
||||
20250214,104600,28446904,1115,1115,1115,1115,2
|
||||
20250214,104500,28444674,1115,1112,1115,1112,3
|
||||
20250214,104400,28441335,1112,1112,1112,1112,0
|
||||
20250214,104300,28441335,1112,1114,1114,1112,94
|
||||
20250214,104200,28336623,1112,1112,1112,1112,2
|
||||
20250214,104100,28334399,1111,1111,1111,1111,0
|
||||
20250214,104000,28334399,1111,1111,1111,1111,0
|
||||
20250214,103900,28334399,1111,1111,1111,1111,2
|
||||
20250214,103800,28332177,1110,1110,1110,1110,2
|
||||
20250214,103700,28329957,1115,1115,1115,1115,0
|
||||
20250214,103600,28329957,1115,1110,1115,1110,1047
|
||||
20250214,103500,27163435,1110,1110,1110,1110,2
|
||||
20250214,103400,27161215,1110,1110,1110,1110,0
|
||||
20250214,103300,27161215,1110,1110,1110,1110,0
|
||||
20250214,103200,27161215,1110,1110,1110,1110,2
|
||||
20250214,103100,27158995,1110,1110,1110,1110,2
|
||||
20250214,103000,27156775,1111,1111,1111,1111,1
|
||||
20250214,102900,27155664,1111,1111,1111,1111,5
|
||||
20250214,102800,27150109,1110,1110,1110,1110,2
|
||||
20250214,102700,27147889,1110,1110,1110,1110,2
|
||||
20250214,102600,27145669,1111,1111,1111,1111,0
|
||||
20250214,102500,27145669,1111,1111,1111,1111,1
|
||||
20250214,102400,27144558,1111,1111,1111,1111,2
|
||||
20250214,102300,27142336,1111,1111,1111,1111,50
|
||||
20250214,102200,27086786,1110,1110,1110,1110,0
|
||||
20250214,102100,27086786,1110,1110,1110,1110,2
|
||||
20250214,102000,27084566,1110,1110,1110,1110,2
|
||||
20250214,101900,27082346,1110,1110,1110,1110,0
|
||||
20250214,101800,27082346,1110,1110,1110,1110,2
|
||||
20250214,101700,27080126,1110,1110,1110,1110,50
|
||||
20250214,101600,27024626,1108,1108,1108,1108,2
|
||||
20250214,101500,27022410,1108,1108,1108,1108,0
|
||||
20250214,101400,27022410,1108,1108,1108,1108,129
|
||||
20250214,101300,26879478,1108,1108,1108,1108,2
|
||||
20250214,101200,26877262,1108,1108,1108,1108,0
|
||||
20250214,101100,26877262,1108,1108,1108,1108,1
|
||||
20250214,101000,26876154,1108,1108,1108,1108,1
|
||||
20250214,100900,26875046,1108,1108,1108,1108,4
|
||||
20250214,100800,26870614,1107,1107,1107,1107,70
|
||||
20250214,100700,26793124,1102,1102,1102,1102,4002
|
||||
20250214,100600,22382920,1103,1105,1105,1102,2944
|
||||
20250214,100500,19135386,1104,1104,1104,1104,2
|
||||
20250214,100400,19133178,1104,1104,1104,1104,0
|
||||
20250214,100300,19133178,1104,1104,1104,1104,2
|
||||
20250214,100200,19130970,1107,1104,1107,1104,203
|
||||
20250214,100100,18906255,1107,1107,1107,1107,1000
|
||||
20250214,100000,17799255,1107,1106,1107,1106,1517
|
||||
20250214,095900,16120560,1103,1106,1106,1103,527
|
||||
20250214,095800,15537704,1106,1103,1106,1103,2364
|
||||
20250214,095700,12926822,1102,1105,1105,1102,1625
|
||||
20250214,095600,11133510,1105,1105,1105,1105,2
|
||||
20250214,095500,11131300,1105,1106,1106,1105,102
|
||||
20250214,095400,11018490,1106,1106,1106,1106,620
|
||||
20250214,095300,10332770,1106,1106,1106,1106,1
|
||||
20250214,095200,10331664,1106,1106,1106,1106,3
|
||||
20250214,095100,10328346,1107,1107,1107,1107,838
|
||||
20250214,095000,9400680,1107,1107,1107,1107,0
|
||||
20250214,094900,9400680,1107,1107,1107,1107,0
|
||||
20250214,094800,9400680,1107,1107,1107,1107,2
|
||||
20250214,094700,9398466,1107,1110,1110,1107,11
|
||||
20250214,094600,9386283,1108,1110,1110,1108,1021
|
||||
20250214,094500,8254942,1110,1114,1115,1110,1529
|
||||
20250214,094400,6556976,1114,1114,1114,1114,2
|
||||
20250214,094300,6554748,1115,1114,1115,1114,52
|
||||
20250214,094200,6496819,1115,1115,1115,1115,21
|
||||
20250214,094100,6473404,1115,1113,1115,1111,57
|
||||
20250214,094000,6409863,1111,1111,1111,1111,2
|
||||
20250214,093900,6407641,1113,1113,1113,1113,2
|
||||
20250214,093800,6405415,1113,1115,1115,1113,2
|
||||
20250214,093700,6403187,1115,1118,1118,1115,278
|
||||
20250214,093600,6092610,1118,1118,1118,1118,2
|
||||
20250214,093500,6090374,1118,1121,1122,1118,272
|
||||
20250214,093400,5785777,1122,1122,1122,1122,1
|
||||
20250214,093300,5784655,1122,1122,1122,1122,9
|
||||
20250214,093200,5774557,1123,1123,1123,1123,1
|
||||
20250214,093100,5773434,1121,1121,1121,1121,100
|
||||
20250214,093000,5661334,1121,1121,1121,1121,2
|
||||
20250214,092900,5659092,1121,1121,1121,1121,2
|
||||
20250214,092800,5656850,1122,1122,1122,1122,1
|
||||
20250214,092700,5655728,1122,1123,1123,1122,10
|
||||
20250214,092600,5644507,1123,1123,1123,1123,0
|
||||
20250214,092500,5644507,1123,1127,1127,1123,1249
|
||||
20250214,092400,4236890,1127,1127,1127,1127,0
|
||||
20250214,092300,4236890,1127,1127,1127,1127,2
|
||||
20250214,092200,4234636,1128,1131,1131,1128,11
|
||||
20250214,092100,4222220,1129,1129,1129,1129,0
|
||||
20250214,092000,4222220,1129,1133,1133,1129,989
|
||||
20250214,091900,3103676,1133,1133,1145,1133,302
|
||||
20250214,091800,2761122,1131,1131,1131,1131,52
|
||||
20250214,091700,2702310,1133,1131,1133,1131,1100
|
||||
20250214,091600,1456210,1131,1131,1131,1131,2
|
||||
20250214,091500,1453948,1131,1131,1131,1131,2
|
||||
20250214,091400,1451686,1133,1135,1135,1133,54
|
||||
20250214,091300,1390458,1135,1135,1135,1135,0
|
||||
20250214,091200,1390458,1135,1135,1135,1135,302
|
||||
20250214,091100,1047688,1135,1135,1135,1135,2
|
||||
20250214,091000,1045418,1145,1145,1145,1145,1
|
||||
20250214,090900,1044273,1145,1145,1145,1145,0
|
||||
20250214,090800,1044273,1145,1145,1145,1145,1
|
||||
20250214,090700,1043128,1145,1145,1145,1145,48
|
||||
20250214,090600,988168,1145,1145,1145,1145,500
|
||||
20250214,090500,415668,1145,1145,1145,1145,0
|
||||
20250214,090400,415668,1145,1145,1145,1145,0
|
||||
20250214,090300,415668,1145,1145,1145,1145,0
|
||||
20250214,090200,415668,1145,1145,1145,1145,0
|
||||
20250214,090100,415668,1145,1141,1145,1141,100
|
||||
20250214,090000,301224,1141,1141,1141,1141,264
|
||||
|
Reference in New Issue
Block a user