Update 2025-02-14 2854 candle_min
This commit is contained in:
617
031820/min/candle-20250214.csv
Normal file
617
031820/min/candle-20250214.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191500,65648210,576,576,576,576,4502
|
||||
20250214,191400,65648210,576,576,576,576,0
|
||||
20250214,191300,65648210,576,576,576,576,0
|
||||
20250214,191200,65648210,576,576,576,576,0
|
||||
20250214,191100,65648210,576,576,576,576,0
|
||||
20250214,191000,65648210,576,576,576,576,0
|
||||
20250214,190900,65648210,576,576,576,576,0
|
||||
20250214,190800,65648210,576,576,576,576,0
|
||||
20250214,190700,65648210,576,576,576,576,0
|
||||
20250214,190600,65648210,576,576,576,576,0
|
||||
20250214,190500,65648210,576,576,576,576,0
|
||||
20250214,190400,65648210,576,576,576,576,0
|
||||
20250214,190300,65648210,576,576,576,576,0
|
||||
20250214,190200,65648210,576,576,576,576,0
|
||||
20250214,190100,65648210,576,576,576,576,0
|
||||
20250214,190000,65648210,576,576,576,576,0
|
||||
20250214,185900,65648210,576,576,576,576,0
|
||||
20250214,185800,65648210,576,576,576,576,0
|
||||
20250214,185700,65648210,576,576,576,576,0
|
||||
20250214,185600,65648210,576,576,576,576,0
|
||||
20250214,185500,65648210,576,576,576,576,0
|
||||
20250214,185400,65648210,576,576,576,576,0
|
||||
20250214,185300,65648210,576,576,576,576,0
|
||||
20250214,185200,65648210,576,576,576,576,0
|
||||
20250214,185100,65648210,576,576,576,576,0
|
||||
20250214,185000,65648210,576,576,576,576,0
|
||||
20250214,184900,65648210,576,576,576,576,0
|
||||
20250214,184800,65648210,576,576,576,576,0
|
||||
20250214,184700,65648210,576,576,576,576,0
|
||||
20250214,184600,65648210,576,576,576,576,0
|
||||
20250214,184500,65648210,576,576,576,576,4502
|
||||
20250214,184400,65648210,576,576,576,576,0
|
||||
20250214,184300,65648210,576,576,576,576,0
|
||||
20250214,184200,65648210,576,576,576,576,0
|
||||
20250214,184100,65648210,576,576,576,576,0
|
||||
20250214,184000,65648210,576,576,576,576,0
|
||||
20250214,183900,65648210,576,576,576,576,0
|
||||
20250214,183800,65648210,576,576,576,576,0
|
||||
20250214,183700,65648210,576,576,576,576,0
|
||||
20250214,183600,65648210,576,576,576,576,0
|
||||
20250214,183500,65648210,576,576,576,576,0
|
||||
20250214,183400,65648210,576,576,576,576,0
|
||||
20250214,183300,65648210,576,576,576,576,0
|
||||
20250214,183200,65648210,576,576,576,576,0
|
||||
20250214,183100,65648210,576,576,576,576,0
|
||||
20250214,183000,65648210,576,576,576,576,0
|
||||
20250214,182900,65648210,576,576,576,576,0
|
||||
20250214,182800,65648210,576,576,576,576,0
|
||||
20250214,182700,65648210,576,576,576,576,0
|
||||
20250214,182600,65648210,576,576,576,576,0
|
||||
20250214,182500,65648210,576,576,576,576,0
|
||||
20250214,182400,65648210,576,576,576,576,0
|
||||
20250214,182300,65648210,576,576,576,576,0
|
||||
20250214,182200,65648210,576,576,576,576,0
|
||||
20250214,182100,65648210,576,576,576,576,0
|
||||
20250214,182000,65648210,576,576,576,576,0
|
||||
20250214,181900,65648210,576,576,576,576,0
|
||||
20250214,181800,65648210,576,576,576,576,0
|
||||
20250214,181700,65648210,576,576,576,576,0
|
||||
20250214,181600,65648210,576,576,576,576,0
|
||||
20250214,181500,65648210,576,576,576,576,4502
|
||||
20250214,181400,65648210,576,576,576,576,0
|
||||
20250214,181300,65648210,576,576,576,576,0
|
||||
20250214,181200,65648210,576,576,576,576,0
|
||||
20250214,181100,65648210,576,576,576,576,0
|
||||
20250214,181000,65648210,576,576,576,576,0
|
||||
20250214,180900,65648210,576,576,576,576,0
|
||||
20250214,180800,65648210,576,576,576,576,0
|
||||
20250214,180700,65648210,576,576,576,576,0
|
||||
20250214,180600,65648210,576,576,576,576,0
|
||||
20250214,180500,65648210,576,576,576,576,0
|
||||
20250214,180400,65648210,576,576,576,576,0
|
||||
20250214,180300,65648210,576,576,576,576,0
|
||||
20250214,180200,65648210,576,576,576,576,0
|
||||
20250214,180100,65648210,576,576,576,576,0
|
||||
20250214,180000,65648210,576,576,576,576,0
|
||||
20250214,175900,65648210,576,576,576,576,0
|
||||
20250214,175800,65648210,576,576,576,576,0
|
||||
20250214,175700,65648210,576,576,576,576,0
|
||||
20250214,175600,65648210,576,576,576,576,0
|
||||
20250214,175500,65648210,576,576,576,576,0
|
||||
20250214,175400,65648210,576,576,576,576,0
|
||||
20250214,175300,65648210,576,576,576,576,0
|
||||
20250214,175200,65648210,576,576,576,576,0
|
||||
20250214,175100,65648210,576,576,576,576,0
|
||||
20250214,175000,65648210,576,576,576,576,0
|
||||
20250214,174900,65648210,576,576,576,576,0
|
||||
20250214,174800,65648210,576,576,576,576,0
|
||||
20250214,174700,65648210,576,576,576,576,0
|
||||
20250214,174600,65648210,576,576,576,576,0
|
||||
20250214,174500,65648210,576,576,576,576,4502
|
||||
20250214,174400,65648210,576,576,576,576,0
|
||||
20250214,174300,65648210,576,576,576,576,0
|
||||
20250214,174200,65648210,576,576,576,576,0
|
||||
20250214,174100,65648210,576,576,576,576,0
|
||||
20250214,174000,65648210,576,576,576,576,0
|
||||
20250214,173900,65648210,576,576,576,576,0
|
||||
20250214,173800,65648210,576,576,576,576,0
|
||||
20250214,173700,65648210,576,576,576,576,0
|
||||
20250214,173600,65648210,576,576,576,576,0
|
||||
20250214,173500,65648210,576,576,576,576,0
|
||||
20250214,173400,65648210,576,576,576,576,0
|
||||
20250214,173300,65648210,576,576,576,576,0
|
||||
20250214,173200,65648210,576,576,576,576,0
|
||||
20250214,173100,65648210,576,576,576,576,0
|
||||
20250214,173000,65648210,576,576,576,576,0
|
||||
20250214,172900,65648210,576,576,576,576,0
|
||||
20250214,172800,65648210,576,576,576,576,0
|
||||
20250214,172700,65648210,576,576,576,576,0
|
||||
20250214,172600,65648210,576,576,576,576,0
|
||||
20250214,172500,65648210,576,576,576,576,0
|
||||
20250214,172400,65648210,576,576,576,576,0
|
||||
20250214,172300,65648210,576,576,576,576,0
|
||||
20250214,172200,65648210,576,576,576,576,0
|
||||
20250214,172100,65648210,576,576,576,576,0
|
||||
20250214,172000,65648210,576,576,576,576,0
|
||||
20250214,171900,65648210,576,576,576,576,0
|
||||
20250214,171800,65648210,576,576,576,576,0
|
||||
20250214,171700,65648210,576,576,576,576,0
|
||||
20250214,171600,65648210,576,576,576,576,0
|
||||
20250214,171500,65648210,576,576,576,576,4502
|
||||
20250214,171400,65648210,576,576,576,576,0
|
||||
20250214,171300,65648210,576,576,576,576,0
|
||||
20250214,171200,65648210,576,576,576,576,0
|
||||
20250214,171100,65648210,576,576,576,576,0
|
||||
20250214,171000,65648210,576,576,576,576,0
|
||||
20250214,170900,65648210,576,576,576,576,0
|
||||
20250214,170800,65648210,576,576,576,576,0
|
||||
20250214,170700,65648210,576,576,576,576,0
|
||||
20250214,170600,65648210,576,576,576,576,0
|
||||
20250214,170500,65648210,576,576,576,576,0
|
||||
20250214,170400,65648210,576,576,576,576,0
|
||||
20250214,170300,65648210,576,576,576,576,0
|
||||
20250214,170200,65648210,576,576,576,576,0
|
||||
20250214,170100,65648210,576,576,576,576,0
|
||||
20250214,170000,65648210,576,576,576,576,0
|
||||
20250214,165900,65648210,576,576,576,576,0
|
||||
20250214,165800,65648210,576,576,576,576,0
|
||||
20250214,165700,65648210,576,576,576,576,0
|
||||
20250214,165600,65648210,576,576,576,576,0
|
||||
20250214,165500,65648210,576,576,576,576,0
|
||||
20250214,165400,65648210,576,576,576,576,0
|
||||
20250214,165300,65648210,576,576,576,576,0
|
||||
20250214,165200,65648210,576,576,576,576,0
|
||||
20250214,165100,65648210,576,576,576,576,0
|
||||
20250214,165000,65648210,576,576,576,576,0
|
||||
20250214,164900,65648210,576,576,576,576,0
|
||||
20250214,164800,65648210,576,576,576,576,0
|
||||
20250214,164700,65648210,576,576,576,576,0
|
||||
20250214,164600,65648210,576,576,576,576,0
|
||||
20250214,164500,65648210,576,576,576,576,4502
|
||||
20250214,164400,65648210,576,576,576,576,0
|
||||
20250214,164300,65648210,576,576,576,576,0
|
||||
20250214,164200,65648210,576,576,576,576,0
|
||||
20250214,164100,65648210,576,576,576,576,0
|
||||
20250214,164000,65648210,576,576,576,576,0
|
||||
20250214,163900,65648210,576,576,576,576,0
|
||||
20250214,163800,65648210,576,576,576,576,0
|
||||
20250214,163700,65648210,576,576,576,576,0
|
||||
20250214,163600,65648210,576,576,576,576,0
|
||||
20250214,163500,65648210,576,576,576,576,0
|
||||
20250214,163400,65648210,576,576,576,576,0
|
||||
20250214,163300,65648210,576,576,576,576,0
|
||||
20250214,163200,65648210,576,576,576,576,0
|
||||
20250214,163100,65648210,576,576,576,576,0
|
||||
20250214,163000,65648210,576,576,576,576,0
|
||||
20250214,162900,65648210,576,576,576,576,0
|
||||
20250214,162800,65648210,576,576,576,576,0
|
||||
20250214,162700,65648210,576,576,576,576,0
|
||||
20250214,162600,65648210,576,576,576,576,0
|
||||
20250214,162500,65648210,576,576,576,576,0
|
||||
20250214,162400,65648210,576,576,576,576,0
|
||||
20250214,162300,65648210,576,576,576,576,0
|
||||
20250214,162200,65648210,576,576,576,576,0
|
||||
20250214,162100,65648210,576,576,576,576,0
|
||||
20250214,162000,65648210,576,576,576,576,0
|
||||
20250214,161900,65648210,576,576,576,576,0
|
||||
20250214,161800,65648210,576,576,576,576,0
|
||||
20250214,161700,65648210,576,576,576,576,0
|
||||
20250214,161600,65648210,576,576,576,576,0
|
||||
20250214,161500,65648210,576,576,576,576,4502
|
||||
20250214,161400,65648210,576,576,576,576,0
|
||||
20250214,161300,65648210,576,576,576,576,0
|
||||
20250214,161200,65648210,576,576,576,576,0
|
||||
20250214,161100,65648210,576,576,576,576,0
|
||||
20250214,161000,65648210,576,576,576,576,0
|
||||
20250214,160900,65648210,576,576,576,576,0
|
||||
20250214,160800,65648210,576,576,576,576,0
|
||||
20250214,160700,65648210,576,576,576,576,0
|
||||
20250214,160600,65648210,576,576,576,576,0
|
||||
20250214,160500,65648210,576,576,576,576,0
|
||||
20250214,160400,65648210,576,576,576,576,0
|
||||
20250214,160300,65648210,576,576,576,576,0
|
||||
20250214,160200,65648210,576,576,576,576,0
|
||||
20250214,160100,65648210,576,576,576,576,0
|
||||
20250214,160000,65648210,576,576,576,576,0
|
||||
20250214,155900,65648210,576,576,576,576,0
|
||||
20250214,155800,65648210,576,576,576,576,0
|
||||
20250214,155700,65648210,576,576,576,576,0
|
||||
20250214,155600,65648210,576,576,576,576,0
|
||||
20250214,155500,65648210,576,576,576,576,0
|
||||
20250214,155400,65648210,576,576,576,576,0
|
||||
20250214,155300,65648210,576,576,576,576,0
|
||||
20250214,155200,65648210,576,576,576,576,0
|
||||
20250214,155100,65648210,576,576,576,576,0
|
||||
20250214,155000,65648210,576,576,576,576,0
|
||||
20250214,154900,65648210,576,576,576,576,0
|
||||
20250214,154800,65648210,576,576,576,576,0
|
||||
20250214,154700,65648210,576,576,576,576,0
|
||||
20250214,154600,65648210,576,576,576,576,0
|
||||
20250214,154500,65648210,576,576,576,576,4502
|
||||
20250214,154400,65648210,576,576,576,576,0
|
||||
20250214,154300,65648210,576,576,576,576,0
|
||||
20250214,154200,65648210,576,576,576,576,0
|
||||
20250214,154100,65648210,576,576,576,576,0
|
||||
20250214,154000,65648210,576,576,576,576,0
|
||||
20250214,153900,65648210,576,576,576,576,0
|
||||
20250214,153800,65648210,576,576,576,576,0
|
||||
20250214,153700,65648210,576,576,576,576,0
|
||||
20250214,153600,65648210,576,576,576,576,0
|
||||
20250214,153500,65648210,576,576,576,576,0
|
||||
20250214,153400,65648210,576,576,576,576,0
|
||||
20250214,153300,65648210,576,576,576,576,0
|
||||
20250214,153200,65648210,576,576,576,576,0
|
||||
20250214,153100,65648210,576,576,576,576,0
|
||||
20250214,153000,65648210,576,576,576,576,4502
|
||||
20250214,152900,63055058,576,576,576,576,0
|
||||
20250214,152800,63055058,576,576,576,576,0
|
||||
20250214,152700,63055058,576,576,576,576,0
|
||||
20250214,152600,63055058,576,576,576,576,0
|
||||
20250214,152500,63055058,576,576,576,576,0
|
||||
20250214,152400,63055058,576,576,576,576,0
|
||||
20250214,152300,63055058,576,576,576,576,0
|
||||
20250214,152200,63055058,576,576,576,576,0
|
||||
20250214,152100,63055058,576,576,576,576,0
|
||||
20250214,152000,63055058,576,576,576,576,0
|
||||
20250214,151900,63055058,576,576,576,576,3
|
||||
20250214,151800,63053330,576,576,576,576,1
|
||||
20250214,151700,63052754,576,578,578,576,25
|
||||
20250214,151600,63038352,576,576,576,576,3
|
||||
20250214,151500,63036624,578,576,578,576,740
|
||||
20250214,151400,62610382,578,578,578,576,13
|
||||
20250214,151300,62602872,578,576,578,575,1555
|
||||
20250214,151200,61707081,578,576,578,576,1001
|
||||
20250214,151100,61130503,578,578,578,578,0
|
||||
20250214,151000,61130503,578,578,578,578,0
|
||||
20250214,150900,61130503,578,578,578,578,1
|
||||
20250214,150800,61129925,576,576,576,576,2055
|
||||
20250214,150700,59946245,578,578,578,578,0
|
||||
20250214,150600,59946245,578,578,578,578,0
|
||||
20250214,150500,59946245,578,578,578,578,108
|
||||
20250214,150400,59883821,578,578,578,578,1
|
||||
20250214,150300,59883243,578,578,578,578,0
|
||||
20250214,150200,59883243,578,578,578,578,0
|
||||
20250214,150100,59883243,578,578,578,578,0
|
||||
20250214,150000,59883243,578,579,579,574,10001
|
||||
20250214,145900,54131738,581,581,581,581,0
|
||||
20250214,145800,54131738,581,581,581,581,1
|
||||
20250214,145700,54131157,578,579,579,578,239
|
||||
20250214,145600,53992914,581,581,581,581,24
|
||||
20250214,145500,53978970,581,581,581,581,0
|
||||
20250214,145400,53978970,581,581,581,581,100
|
||||
20250214,145300,53920870,581,581,581,581,0
|
||||
20250214,145200,53920870,581,581,581,581,0
|
||||
20250214,145100,53920870,581,581,581,581,0
|
||||
20250214,145000,53920870,581,581,581,581,0
|
||||
20250214,144900,53920870,581,581,581,581,0
|
||||
20250214,144800,53920870,581,581,581,581,0
|
||||
20250214,144700,53920870,581,581,581,581,0
|
||||
20250214,144600,53920870,581,581,581,581,0
|
||||
20250214,144500,53920870,581,581,581,581,1
|
||||
20250214,144400,53920289,580,580,580,580,0
|
||||
20250214,144300,53920289,580,580,580,580,1
|
||||
20250214,144200,53919709,581,581,581,581,0
|
||||
20250214,144100,53919709,581,581,581,581,0
|
||||
20250214,144000,53919709,581,581,581,581,0
|
||||
20250214,143900,53919709,581,581,581,581,0
|
||||
20250214,143800,53919709,581,581,581,581,0
|
||||
20250214,143700,53919709,581,581,581,581,0
|
||||
20250214,143600,53919709,581,581,581,581,0
|
||||
20250214,143500,53919709,581,581,581,581,0
|
||||
20250214,143400,53919709,581,581,581,581,95
|
||||
20250214,143300,53864514,581,581,581,581,0
|
||||
20250214,143200,53864514,581,581,581,581,0
|
||||
20250214,143100,53864514,581,581,581,581,0
|
||||
20250214,143000,53864514,581,580,581,580,154
|
||||
20250214,142900,53775043,580,580,580,580,1
|
||||
20250214,142800,53774463,581,580,581,580,18
|
||||
20250214,142700,53764022,580,580,580,580,90
|
||||
20250214,142600,53711822,580,580,580,580,1
|
||||
20250214,142500,53711242,579,579,579,579,10
|
||||
20250214,142400,53705452,581,581,581,581,0
|
||||
20250214,142300,53705452,581,581,581,581,0
|
||||
20250214,142200,53705452,581,581,581,581,0
|
||||
20250214,142100,53705452,581,581,581,581,1
|
||||
20250214,142000,53704871,580,580,580,580,0
|
||||
20250214,141900,53704871,580,580,580,580,5
|
||||
20250214,141800,53701971,581,581,581,581,0
|
||||
20250214,141700,53701971,581,581,581,581,0
|
||||
20250214,141600,53701971,581,581,581,581,5
|
||||
20250214,141500,53699066,581,581,581,581,0
|
||||
20250214,141400,53699066,581,581,581,581,0
|
||||
20250214,141300,53699066,581,581,581,581,0
|
||||
20250214,141200,53699066,581,581,581,581,0
|
||||
20250214,141100,53699066,581,580,581,580,15
|
||||
20250214,141000,53690365,580,580,580,580,1
|
||||
20250214,140900,53689785,581,581,581,581,0
|
||||
20250214,140800,53689785,581,581,581,581,0
|
||||
20250214,140700,53689785,581,581,581,581,0
|
||||
20250214,140600,53689785,581,581,581,581,0
|
||||
20250214,140500,53689785,581,581,581,581,0
|
||||
20250214,140400,53689785,581,581,581,581,0
|
||||
20250214,140300,53689785,581,581,581,581,0
|
||||
20250214,140200,53689785,581,581,581,581,0
|
||||
20250214,140100,53689785,581,581,581,581,62
|
||||
20250214,140000,53653763,581,581,581,581,0
|
||||
20250214,135900,53653763,581,581,581,581,0
|
||||
20250214,135800,53653763,581,581,581,581,0
|
||||
20250214,135700,53653763,581,581,581,581,0
|
||||
20250214,135600,53653763,581,581,581,581,0
|
||||
20250214,135500,53653763,581,581,581,581,0
|
||||
20250214,135400,53653763,581,581,581,581,0
|
||||
20250214,135300,53653763,581,581,581,581,0
|
||||
20250214,135200,53653763,581,581,581,581,0
|
||||
20250214,135100,53653763,581,581,581,581,99
|
||||
20250214,135000,53596244,581,581,581,581,3
|
||||
20250214,134900,53594501,581,581,581,581,0
|
||||
20250214,134800,53594501,581,581,581,581,0
|
||||
20250214,134700,53594501,581,581,581,581,100
|
||||
20250214,134600,53536401,581,581,581,581,0
|
||||
20250214,134500,53536401,581,581,581,581,0
|
||||
20250214,134400,53536401,581,581,581,581,0
|
||||
20250214,134300,53536401,581,581,581,581,0
|
||||
20250214,134200,53536401,581,581,581,581,0
|
||||
20250214,134100,53536401,581,581,581,581,0
|
||||
20250214,134000,53536401,581,581,581,581,1
|
||||
20250214,133900,53535820,579,579,579,579,0
|
||||
20250214,133800,53535820,579,579,579,579,0
|
||||
20250214,133700,53535820,579,579,579,579,0
|
||||
20250214,133600,53535820,579,579,579,579,0
|
||||
20250214,133500,53535820,579,580,580,579,1853
|
||||
20250214,133400,52462851,580,580,580,580,0
|
||||
20250214,133300,52462851,580,580,580,580,0
|
||||
20250214,133200,52462851,580,580,580,580,0
|
||||
20250214,133100,52462851,580,580,580,580,0
|
||||
20250214,133000,52462851,580,580,580,580,0
|
||||
20250214,132900,52462851,580,580,580,580,0
|
||||
20250214,132800,52462851,580,581,581,580,6
|
||||
20250214,132700,52459370,581,581,581,581,375
|
||||
20250214,132600,52241495,581,581,581,581,0
|
||||
20250214,132500,52241495,581,581,581,581,25
|
||||
20250214,132400,52226970,582,582,582,582,0
|
||||
20250214,132300,52226970,582,581,582,581,101
|
||||
20250214,132200,52168288,581,581,581,581,0
|
||||
20250214,132100,52168288,581,581,581,581,0
|
||||
20250214,132000,52168288,581,581,581,581,0
|
||||
20250214,131900,52168288,581,581,581,581,1
|
||||
20250214,131800,52167707,580,580,580,580,0
|
||||
20250214,131700,52167707,580,580,580,580,47
|
||||
20250214,131600,52140447,580,580,580,580,82
|
||||
20250214,131500,52092887,580,580,580,580,0
|
||||
20250214,131400,52092887,580,580,580,580,0
|
||||
20250214,131300,52092887,580,580,580,580,8
|
||||
20250214,131200,52088247,580,580,580,580,0
|
||||
20250214,131100,52088247,580,580,580,580,0
|
||||
20250214,131000,52088247,580,580,580,580,0
|
||||
20250214,130900,52088247,580,580,580,580,10
|
||||
20250214,130800,52082447,580,580,580,580,432
|
||||
20250214,130700,51831887,580,580,580,580,0
|
||||
20250214,130600,51831887,580,580,580,580,0
|
||||
20250214,130500,51831887,580,580,580,580,0
|
||||
20250214,130400,51831887,580,580,580,580,608
|
||||
20250214,130300,51479247,581,581,581,581,0
|
||||
20250214,130200,51479247,581,581,581,581,0
|
||||
20250214,130100,51479247,581,581,581,581,0
|
||||
20250214,130000,51479247,581,581,581,581,0
|
||||
20250214,125900,51479247,581,581,581,581,0
|
||||
20250214,125800,51479247,581,581,581,581,0
|
||||
20250214,125700,51479247,581,581,581,581,0
|
||||
20250214,125600,51479247,581,581,581,581,0
|
||||
20250214,125500,51479247,581,581,581,581,1
|
||||
20250214,125400,51478666,577,581,581,577,2110
|
||||
20250214,125300,50257854,583,583,583,583,0
|
||||
20250214,125200,50257854,583,583,583,583,0
|
||||
20250214,125100,50257854,583,583,583,583,0
|
||||
20250214,125000,50257854,583,583,583,583,1
|
||||
20250214,124900,50257271,580,580,580,580,0
|
||||
20250214,124800,50257271,580,580,580,580,0
|
||||
20250214,124700,50257271,580,580,580,580,0
|
||||
20250214,124600,50257271,580,583,583,580,101
|
||||
20250214,124500,50198391,583,583,583,583,0
|
||||
20250214,124400,50198391,583,583,583,583,0
|
||||
20250214,124300,50198391,583,582,583,582,1731
|
||||
20250214,124200,49190948,582,582,582,582,0
|
||||
20250214,124100,49190948,582,581,582,581,62
|
||||
20250214,124000,49154925,581,581,581,581,0
|
||||
20250214,123900,49154925,581,581,581,581,0
|
||||
20250214,123800,49154925,581,581,581,581,2000
|
||||
20250214,123700,47992925,581,581,581,581,0
|
||||
20250214,123600,47992925,581,581,581,581,1
|
||||
20250214,123500,47992344,580,580,580,580,0
|
||||
20250214,123400,47992344,580,580,580,580,0
|
||||
20250214,123300,47992344,580,580,580,580,0
|
||||
20250214,123200,47992344,580,580,580,580,0
|
||||
20250214,123100,47992344,580,580,580,580,0
|
||||
20250214,123000,47992344,580,580,580,580,0
|
||||
20250214,122900,47992344,580,580,580,580,401
|
||||
20250214,122800,47759764,581,581,581,581,0
|
||||
20250214,122700,47759764,581,581,581,581,94
|
||||
20250214,122600,47705150,580,580,580,580,599
|
||||
20250214,122500,47357730,580,580,580,580,1000
|
||||
20250214,122400,46777730,581,581,581,581,0
|
||||
20250214,122300,46777730,581,581,581,581,0
|
||||
20250214,122200,46777730,581,581,581,581,0
|
||||
20250214,122100,46777730,581,581,581,581,0
|
||||
20250214,122000,46777730,581,581,581,581,0
|
||||
20250214,121900,46777730,581,581,581,581,0
|
||||
20250214,121800,46777730,581,580,581,580,2100
|
||||
20250214,121700,45559689,580,580,580,580,1000
|
||||
20250214,121600,44979689,580,579,580,579,1300
|
||||
20250214,121500,44226955,578,578,578,578,500
|
||||
20250214,121400,43937955,578,578,578,578,0
|
||||
20250214,121300,43937955,578,578,578,578,9
|
||||
20250214,121200,43932753,578,578,578,578,1000
|
||||
20250214,121100,43354753,578,578,578,578,0
|
||||
20250214,121000,43354753,578,577,578,577,63
|
||||
20250214,120900,43318401,577,577,577,577,0
|
||||
20250214,120800,43318401,577,577,577,577,1733
|
||||
20250214,120700,42318460,577,577,577,577,0
|
||||
20250214,120600,42318460,577,577,577,577,0
|
||||
20250214,120500,42318460,577,577,577,577,0
|
||||
20250214,120400,42318460,577,577,577,577,0
|
||||
20250214,120300,42318460,577,577,577,577,0
|
||||
20250214,120200,42318460,577,575,577,575,514
|
||||
20250214,120100,42022908,577,577,577,577,11
|
||||
20250214,120000,42016561,577,577,577,577,0
|
||||
20250214,115900,42016561,577,577,577,577,0
|
||||
20250214,115800,42016561,577,577,577,577,0
|
||||
20250214,115700,42016561,577,577,577,577,0
|
||||
20250214,115600,42016561,577,576,577,576,36
|
||||
20250214,115500,41995824,576,576,576,576,5
|
||||
20250214,115400,41992944,573,576,576,573,5026
|
||||
20250214,115300,39107012,577,577,577,577,0
|
||||
20250214,115200,39107012,577,577,577,577,15
|
||||
20250214,115100,39098357,575,577,577,575,4600
|
||||
20250214,115000,36450655,579,579,579,579,0
|
||||
20250214,114900,36450655,579,579,579,579,300
|
||||
20250214,114800,36276955,579,579,579,579,0
|
||||
20250214,114700,36276955,579,579,579,579,0
|
||||
20250214,114600,36276955,579,578,579,578,450
|
||||
20250214,114500,36016852,578,578,578,578,0
|
||||
20250214,114400,36016852,578,578,578,578,0
|
||||
20250214,114300,36016852,578,578,578,578,34
|
||||
20250214,114200,35997200,578,578,578,578,22
|
||||
20250214,114100,35984484,579,579,579,579,0
|
||||
20250214,114000,35984484,579,579,579,579,0
|
||||
20250214,113900,35984484,579,579,579,579,0
|
||||
20250214,113800,35984484,579,579,579,579,0
|
||||
20250214,113700,35984484,579,579,579,579,4
|
||||
20250214,113600,35982168,579,579,579,579,110
|
||||
20250214,113500,35918478,579,579,579,579,50
|
||||
20250214,113400,35889528,579,579,579,579,0
|
||||
20250214,113300,35889528,579,579,579,579,0
|
||||
20250214,113200,35889528,579,579,579,579,0
|
||||
20250214,113100,35889528,579,579,579,579,0
|
||||
20250214,113000,35889528,579,579,579,579,0
|
||||
20250214,112900,35889528,579,579,579,579,5
|
||||
20250214,112800,35886633,580,580,580,580,1
|
||||
20250214,112700,35886053,579,579,579,579,14
|
||||
20250214,112600,35877947,579,579,579,579,2646
|
||||
20250214,112500,34345913,579,579,579,579,5
|
||||
20250214,112400,34343018,579,578,579,578,1855
|
||||
20250214,112300,33270827,578,578,578,578,0
|
||||
20250214,112200,33270827,578,578,578,578,4
|
||||
20250214,112100,33268515,578,578,578,578,0
|
||||
20250214,112000,33268515,578,578,578,578,2
|
||||
20250214,111900,33267359,578,578,578,578,70
|
||||
20250214,111800,33226899,578,578,578,578,4
|
||||
20250214,111700,33224587,578,578,578,578,137
|
||||
20250214,111600,33145401,578,577,578,577,90
|
||||
20250214,111500,33093444,578,577,578,577,61
|
||||
20250214,111400,33058246,577,577,577,577,0
|
||||
20250214,111300,33058246,577,577,577,577,1
|
||||
20250214,111200,33057669,578,578,578,578,0
|
||||
20250214,111100,33057669,578,578,578,578,4
|
||||
20250214,111000,33055357,578,578,578,578,0
|
||||
20250214,110900,33055357,578,578,578,578,1
|
||||
20250214,110800,33054779,575,577,577,575,3270
|
||||
20250214,110700,31173449,578,578,578,578,0
|
||||
20250214,110600,31173449,578,578,578,578,942
|
||||
20250214,110500,30628973,578,577,578,577,51
|
||||
20250214,110400,30599525,577,577,577,577,0
|
||||
20250214,110300,30599525,577,577,577,577,0
|
||||
20250214,110200,30599525,577,577,577,577,10
|
||||
20250214,110100,30593755,575,578,578,575,7000
|
||||
20250214,110000,26565426,580,580,580,580,0
|
||||
20250214,105900,26565426,580,580,580,580,0
|
||||
20250214,105800,26565426,580,579,580,579,3
|
||||
20250214,105700,26563688,579,579,579,579,4
|
||||
20250214,105600,26561372,580,579,580,579,19
|
||||
20250214,105500,26550370,579,579,579,579,2
|
||||
20250214,105400,26549212,577,579,579,577,6000
|
||||
20250214,105300,23082532,580,580,580,580,0
|
||||
20250214,105200,23082532,580,580,580,579,141
|
||||
20250214,105100,23000886,579,579,579,579,9
|
||||
20250214,105000,22995675,580,580,580,580,0
|
||||
20250214,104900,22995675,580,580,580,580,0
|
||||
20250214,104800,22995675,580,580,580,580,0
|
||||
20250214,104700,22995675,580,580,580,580,0
|
||||
20250214,104600,22995675,580,580,580,580,0
|
||||
20250214,104500,22995675,580,580,580,580,0
|
||||
20250214,104400,22995675,580,580,580,580,0
|
||||
20250214,104300,22995675,580,580,580,580,0
|
||||
20250214,104200,22995675,580,580,580,580,0
|
||||
20250214,104100,22995675,580,580,580,580,0
|
||||
20250214,104000,22995675,580,580,580,580,0
|
||||
20250214,103900,22995675,580,580,580,580,2909
|
||||
20250214,103800,21308455,582,581,582,581,101
|
||||
20250214,103700,21249773,581,581,581,581,3
|
||||
20250214,103600,21248030,581,582,582,581,1001
|
||||
20250214,103500,20665449,582,582,582,582,0
|
||||
20250214,103400,20665449,582,582,582,582,0
|
||||
20250214,103300,20665449,582,582,582,582,2
|
||||
20250214,103200,20664285,583,583,583,583,0
|
||||
20250214,103100,20664285,583,583,583,583,0
|
||||
20250214,103000,20664285,583,583,583,583,0
|
||||
20250214,102900,20664285,583,583,583,583,0
|
||||
20250214,102800,20664285,583,583,583,583,0
|
||||
20250214,102700,20664285,583,583,583,580,1525
|
||||
20250214,102600,19779718,580,582,583,580,601
|
||||
20250214,102500,19430334,584,584,584,584,0
|
||||
20250214,102400,19430334,584,584,584,584,0
|
||||
20250214,102300,19430334,584,584,584,584,0
|
||||
20250214,102200,19430334,584,582,584,582,2404
|
||||
20250214,102100,18029195,582,582,582,582,0
|
||||
20250214,102000,18029195,582,580,582,580,613
|
||||
20250214,101900,17673653,580,580,580,580,388
|
||||
20250214,101800,17448613,583,583,583,583,3
|
||||
20250214,101700,17446864,580,581,581,580,900
|
||||
20250214,101600,16924764,585,585,585,585,0
|
||||
20250214,101500,16924764,585,585,585,585,0
|
||||
20250214,101400,16924764,585,585,585,585,3
|
||||
20250214,101300,16923009,585,581,585,581,516
|
||||
20250214,101200,16622009,581,579,581,579,21
|
||||
20250214,101100,16609848,580,580,580,580,600
|
||||
20250214,101000,16261848,581,581,581,581,100
|
||||
20250214,100900,16203748,581,581,581,581,0
|
||||
20250214,100800,16203748,581,581,581,581,0
|
||||
20250214,100700,16203748,581,581,581,581,0
|
||||
20250214,100600,16203748,581,581,581,581,0
|
||||
20250214,100500,16203748,581,581,581,581,1
|
||||
20250214,100400,16203167,581,581,581,581,3
|
||||
20250214,100300,16201424,581,581,581,581,2
|
||||
20250214,100200,16200262,581,581,581,581,1
|
||||
20250214,100100,16199681,579,580,580,579,800
|
||||
20250214,100000,15736450,581,581,581,581,1
|
||||
20250214,095900,15735869,580,580,580,580,499
|
||||
20250214,095800,15446449,581,581,581,581,0
|
||||
20250214,095700,15446449,581,581,581,581,0
|
||||
20250214,095600,15446449,581,581,581,581,1
|
||||
20250214,095500,15445868,580,580,580,580,2
|
||||
20250214,095400,15444708,581,581,581,581,35
|
||||
20250214,095300,15424373,581,581,581,581,103
|
||||
20250214,095200,15364530,581,581,581,581,0
|
||||
20250214,095100,15364530,581,581,581,581,1
|
||||
20250214,095000,15363949,579,580,580,579,157
|
||||
20250214,094900,15273044,580,580,580,580,2
|
||||
20250214,094800,15271884,581,581,581,581,1
|
||||
20250214,094700,15271303,579,580,580,579,271
|
||||
20250214,094600,15114374,582,582,582,582,0
|
||||
20250214,094500,15114374,582,582,582,582,0
|
||||
20250214,094400,15114374,582,582,582,582,6
|
||||
20250214,094300,15110882,582,582,582,582,2
|
||||
20250214,094200,15109718,582,582,582,582,2
|
||||
20250214,094100,15108554,580,582,582,580,4000
|
||||
20250214,094000,12786218,583,583,583,583,143
|
||||
20250214,093900,12702849,585,585,585,585,0
|
||||
20250214,093800,12702849,585,585,585,585,0
|
||||
20250214,093700,12702849,585,585,585,585,800
|
||||
20250214,093600,12234849,585,585,585,585,0
|
||||
20250214,093500,12234849,585,585,585,585,7
|
||||
20250214,093400,12230754,583,585,585,583,630
|
||||
20250214,093300,11863461,586,586,586,586,1
|
||||
20250214,093200,11862875,586,586,586,586,3
|
||||
20250214,093100,11861117,586,586,586,584,889
|
||||
20250214,093000,11341911,586,583,586,583,865
|
||||
20250214,092900,10837568,586,583,586,583,401
|
||||
20250214,092800,10603782,586,586,586,586,0
|
||||
20250214,092700,10603782,586,585,586,585,1005
|
||||
20250214,092600,10015856,582,582,582,582,0
|
||||
20250214,092500,10015856,582,582,582,582,0
|
||||
20250214,092400,10015856,582,582,582,582,0
|
||||
20250214,092300,10015856,582,582,582,582,25
|
||||
20250214,092200,10001306,586,586,586,586,0
|
||||
20250214,092100,10001306,586,586,586,586,2600
|
||||
20250214,092000,8477706,586,585,586,585,400
|
||||
20250214,091900,8243319,585,583,585,583,5351
|
||||
20250214,091800,5113938,583,583,583,583,792
|
||||
20250214,091700,4652202,583,583,583,583,0
|
||||
20250214,091600,4652202,583,583,583,583,1
|
||||
20250214,091500,4651619,582,582,582,582,502
|
||||
20250214,091400,4359455,583,583,583,583,3
|
||||
20250214,091300,4357706,582,582,583,582,16
|
||||
20250214,091200,4348393,582,582,582,582,148
|
||||
20250214,091100,4262257,581,581,581,581,171
|
||||
20250214,091000,4162906,581,581,581,581,0
|
||||
20250214,090900,4162906,581,581,581,581,18
|
||||
20250214,090800,4152448,581,581,581,581,0
|
||||
20250214,090700,4152448,581,581,581,581,0
|
||||
20250214,090600,4152448,581,580,581,580,100
|
||||
20250214,090500,4094447,580,580,580,580,1
|
||||
20250214,090400,4093867,580,580,580,580,0
|
||||
20250214,090300,4093867,580,580,580,580,100
|
||||
20250214,090200,4035867,574,582,582,574,5427
|
||||
20250214,090100,896932,586,586,586,586,0
|
||||
20250214,090000,896932,586,580,587,580,1543
|
||||
|
Reference in New Issue
Block a user