Update 2025-02-14 2854 candle_min
This commit is contained in:
617
031860/min/candle-20250214.csv
Normal file
617
031860/min/candle-20250214.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191500,33232789,1037,1037,1037,1037,2306
|
||||
20250214,191400,33232789,1037,1037,1037,1037,0
|
||||
20250214,191300,33232789,1037,1037,1037,1037,0
|
||||
20250214,191200,33232789,1037,1037,1037,1037,0
|
||||
20250214,191100,33232789,1037,1037,1037,1037,0
|
||||
20250214,191000,33232789,1037,1037,1037,1037,0
|
||||
20250214,190900,33232789,1037,1037,1037,1037,0
|
||||
20250214,190800,33232789,1037,1037,1037,1037,0
|
||||
20250214,190700,33232789,1037,1037,1037,1037,0
|
||||
20250214,190600,33232789,1037,1037,1037,1037,0
|
||||
20250214,190500,33232789,1037,1037,1037,1037,0
|
||||
20250214,190400,33232789,1037,1037,1037,1037,0
|
||||
20250214,190300,33232789,1037,1037,1037,1037,0
|
||||
20250214,190200,33232789,1037,1037,1037,1037,0
|
||||
20250214,190100,33232789,1037,1037,1037,1037,0
|
||||
20250214,190000,33232789,1037,1037,1037,1037,0
|
||||
20250214,185900,33232789,1037,1037,1037,1037,0
|
||||
20250214,185800,33232789,1037,1037,1037,1037,0
|
||||
20250214,185700,33232789,1037,1037,1037,1037,0
|
||||
20250214,185600,33232789,1037,1037,1037,1037,0
|
||||
20250214,185500,33232789,1037,1037,1037,1037,0
|
||||
20250214,185400,33232789,1037,1037,1037,1037,0
|
||||
20250214,185300,33232789,1037,1037,1037,1037,0
|
||||
20250214,185200,33232789,1037,1037,1037,1037,0
|
||||
20250214,185100,33232789,1037,1037,1037,1037,0
|
||||
20250214,185000,33232789,1037,1037,1037,1037,0
|
||||
20250214,184900,33232789,1037,1037,1037,1037,0
|
||||
20250214,184800,33232789,1037,1037,1037,1037,0
|
||||
20250214,184700,33232789,1037,1037,1037,1037,0
|
||||
20250214,184600,33232789,1037,1037,1037,1037,0
|
||||
20250214,184500,33232789,1037,1037,1037,1037,2306
|
||||
20250214,184400,33232789,1037,1037,1037,1037,0
|
||||
20250214,184300,33232789,1037,1037,1037,1037,0
|
||||
20250214,184200,33232789,1037,1037,1037,1037,0
|
||||
20250214,184100,33232789,1037,1037,1037,1037,0
|
||||
20250214,184000,33232789,1037,1037,1037,1037,0
|
||||
20250214,183900,33232789,1037,1037,1037,1037,0
|
||||
20250214,183800,33232789,1037,1037,1037,1037,0
|
||||
20250214,183700,33232789,1037,1037,1037,1037,0
|
||||
20250214,183600,33232789,1037,1037,1037,1037,0
|
||||
20250214,183500,33232789,1037,1037,1037,1037,0
|
||||
20250214,183400,33232789,1037,1037,1037,1037,0
|
||||
20250214,183300,33232789,1037,1037,1037,1037,0
|
||||
20250214,183200,33232789,1037,1037,1037,1037,0
|
||||
20250214,183100,33232789,1037,1037,1037,1037,0
|
||||
20250214,183000,33232789,1037,1037,1037,1037,0
|
||||
20250214,182900,33232789,1037,1037,1037,1037,0
|
||||
20250214,182800,33232789,1037,1037,1037,1037,0
|
||||
20250214,182700,33232789,1037,1037,1037,1037,0
|
||||
20250214,182600,33232789,1037,1037,1037,1037,0
|
||||
20250214,182500,33232789,1037,1037,1037,1037,0
|
||||
20250214,182400,33232789,1037,1037,1037,1037,0
|
||||
20250214,182300,33232789,1037,1037,1037,1037,0
|
||||
20250214,182200,33232789,1037,1037,1037,1037,0
|
||||
20250214,182100,33232789,1037,1037,1037,1037,0
|
||||
20250214,182000,33232789,1037,1037,1037,1037,0
|
||||
20250214,181900,33232789,1037,1037,1037,1037,0
|
||||
20250214,181800,33232789,1037,1037,1037,1037,0
|
||||
20250214,181700,33232789,1037,1037,1037,1037,0
|
||||
20250214,181600,33232789,1037,1037,1037,1037,0
|
||||
20250214,181500,33232789,1037,1037,1037,1037,2306
|
||||
20250214,181400,33232789,1037,1037,1037,1037,0
|
||||
20250214,181300,33232789,1037,1037,1037,1037,0
|
||||
20250214,181200,33232789,1037,1037,1037,1037,0
|
||||
20250214,181100,33232789,1037,1037,1037,1037,0
|
||||
20250214,181000,33232789,1037,1037,1037,1037,0
|
||||
20250214,180900,33232789,1037,1037,1037,1037,0
|
||||
20250214,180800,33232789,1037,1037,1037,1037,0
|
||||
20250214,180700,33232789,1037,1037,1037,1037,0
|
||||
20250214,180600,33232789,1037,1037,1037,1037,0
|
||||
20250214,180500,33232789,1037,1037,1037,1037,0
|
||||
20250214,180400,33232789,1037,1037,1037,1037,0
|
||||
20250214,180300,33232789,1037,1037,1037,1037,0
|
||||
20250214,180200,33232789,1037,1037,1037,1037,0
|
||||
20250214,180100,33232789,1037,1037,1037,1037,0
|
||||
20250214,180000,33232789,1037,1037,1037,1037,0
|
||||
20250214,175900,33232789,1037,1037,1037,1037,0
|
||||
20250214,175800,33232789,1037,1037,1037,1037,0
|
||||
20250214,175700,33232789,1037,1037,1037,1037,0
|
||||
20250214,175600,33232789,1037,1037,1037,1037,0
|
||||
20250214,175500,33232789,1037,1037,1037,1037,0
|
||||
20250214,175400,33232789,1037,1037,1037,1037,0
|
||||
20250214,175300,33232789,1037,1037,1037,1037,0
|
||||
20250214,175200,33232789,1037,1037,1037,1037,0
|
||||
20250214,175100,33232789,1037,1037,1037,1037,0
|
||||
20250214,175000,33232789,1037,1037,1037,1037,0
|
||||
20250214,174900,33232789,1037,1037,1037,1037,0
|
||||
20250214,174800,33232789,1037,1037,1037,1037,0
|
||||
20250214,174700,33232789,1037,1037,1037,1037,0
|
||||
20250214,174600,33232789,1037,1037,1037,1037,0
|
||||
20250214,174500,33232789,1037,1037,1037,1037,2306
|
||||
20250214,174400,33232789,1037,1037,1037,1037,0
|
||||
20250214,174300,33232789,1037,1037,1037,1037,0
|
||||
20250214,174200,33232789,1037,1037,1037,1037,0
|
||||
20250214,174100,33232789,1037,1037,1037,1037,0
|
||||
20250214,174000,33232789,1037,1037,1037,1037,0
|
||||
20250214,173900,33232789,1037,1037,1037,1037,0
|
||||
20250214,173800,33232789,1037,1037,1037,1037,0
|
||||
20250214,173700,33232789,1037,1037,1037,1037,0
|
||||
20250214,173600,33232789,1037,1037,1037,1037,0
|
||||
20250214,173500,33232789,1037,1037,1037,1037,0
|
||||
20250214,173400,33232789,1037,1037,1037,1037,0
|
||||
20250214,173300,33232789,1037,1037,1037,1037,0
|
||||
20250214,173200,33232789,1037,1037,1037,1037,0
|
||||
20250214,173100,33232789,1037,1037,1037,1037,0
|
||||
20250214,173000,33232789,1037,1037,1037,1037,0
|
||||
20250214,172900,33232789,1037,1037,1037,1037,0
|
||||
20250214,172800,33232789,1037,1037,1037,1037,0
|
||||
20250214,172700,33232789,1037,1037,1037,1037,0
|
||||
20250214,172600,33232789,1037,1037,1037,1037,0
|
||||
20250214,172500,33232789,1037,1037,1037,1037,0
|
||||
20250214,172400,33232789,1037,1037,1037,1037,0
|
||||
20250214,172300,33232789,1037,1037,1037,1037,0
|
||||
20250214,172200,33232789,1037,1037,1037,1037,0
|
||||
20250214,172100,33232789,1037,1037,1037,1037,0
|
||||
20250214,172000,33232789,1037,1037,1037,1037,0
|
||||
20250214,171900,33232789,1037,1037,1037,1037,0
|
||||
20250214,171800,33232789,1037,1037,1037,1037,0
|
||||
20250214,171700,33232789,1037,1037,1037,1037,0
|
||||
20250214,171600,33232789,1037,1037,1037,1037,0
|
||||
20250214,171500,33232789,1037,1037,1037,1037,2306
|
||||
20250214,171400,33232789,1037,1037,1037,1037,0
|
||||
20250214,171300,33232789,1037,1037,1037,1037,0
|
||||
20250214,171200,33232789,1037,1037,1037,1037,0
|
||||
20250214,171100,33232789,1037,1037,1037,1037,0
|
||||
20250214,171000,33232789,1037,1037,1037,1037,0
|
||||
20250214,170900,33232789,1037,1037,1037,1037,0
|
||||
20250214,170800,33232789,1037,1037,1037,1037,0
|
||||
20250214,170700,33232789,1037,1037,1037,1037,0
|
||||
20250214,170600,33232789,1037,1037,1037,1037,0
|
||||
20250214,170500,33232789,1037,1037,1037,1037,0
|
||||
20250214,170400,33232789,1037,1037,1037,1037,0
|
||||
20250214,170300,33232789,1037,1037,1037,1037,0
|
||||
20250214,170200,33232789,1037,1037,1037,1037,0
|
||||
20250214,170100,33232789,1037,1037,1037,1037,0
|
||||
20250214,170000,33232789,1037,1037,1037,1037,0
|
||||
20250214,165900,33232789,1037,1037,1037,1037,0
|
||||
20250214,165800,33232789,1037,1037,1037,1037,0
|
||||
20250214,165700,33232789,1037,1037,1037,1037,0
|
||||
20250214,165600,33232789,1037,1037,1037,1037,0
|
||||
20250214,165500,33232789,1037,1037,1037,1037,0
|
||||
20250214,165400,33232789,1037,1037,1037,1037,0
|
||||
20250214,165300,33232789,1037,1037,1037,1037,0
|
||||
20250214,165200,33232789,1037,1037,1037,1037,0
|
||||
20250214,165100,33232789,1037,1037,1037,1037,0
|
||||
20250214,165000,33232789,1037,1037,1037,1037,0
|
||||
20250214,164900,33232789,1037,1037,1037,1037,0
|
||||
20250214,164800,33232789,1037,1037,1037,1037,0
|
||||
20250214,164700,33232789,1037,1037,1037,1037,0
|
||||
20250214,164600,33232789,1037,1037,1037,1037,0
|
||||
20250214,164500,33232789,1037,1037,1037,1037,2306
|
||||
20250214,164400,33232789,1037,1037,1037,1037,0
|
||||
20250214,164300,33232789,1037,1037,1037,1037,0
|
||||
20250214,164200,33232789,1037,1037,1037,1037,0
|
||||
20250214,164100,33232789,1037,1037,1037,1037,0
|
||||
20250214,164000,33232789,1037,1037,1037,1037,0
|
||||
20250214,163900,33232789,1037,1037,1037,1037,0
|
||||
20250214,163800,33232789,1037,1037,1037,1037,0
|
||||
20250214,163700,33232789,1037,1037,1037,1037,0
|
||||
20250214,163600,33232789,1037,1037,1037,1037,0
|
||||
20250214,163500,33232789,1037,1037,1037,1037,0
|
||||
20250214,163400,33232789,1037,1037,1037,1037,0
|
||||
20250214,163300,33232789,1037,1037,1037,1037,0
|
||||
20250214,163200,33232789,1037,1037,1037,1037,0
|
||||
20250214,163100,33232789,1037,1037,1037,1037,0
|
||||
20250214,163000,33232789,1037,1037,1037,1037,0
|
||||
20250214,162900,33232789,1037,1037,1037,1037,0
|
||||
20250214,162800,33232789,1037,1037,1037,1037,0
|
||||
20250214,162700,33232789,1037,1037,1037,1037,0
|
||||
20250214,162600,33232789,1037,1037,1037,1037,0
|
||||
20250214,162500,33232789,1037,1037,1037,1037,0
|
||||
20250214,162400,33232789,1037,1037,1037,1037,0
|
||||
20250214,162300,33232789,1037,1037,1037,1037,0
|
||||
20250214,162200,33232789,1037,1037,1037,1037,0
|
||||
20250214,162100,33232789,1037,1037,1037,1037,0
|
||||
20250214,162000,33232789,1037,1037,1037,1037,0
|
||||
20250214,161900,33232789,1037,1037,1037,1037,0
|
||||
20250214,161800,33232789,1037,1037,1037,1037,0
|
||||
20250214,161700,33232789,1037,1037,1037,1037,0
|
||||
20250214,161600,33232789,1037,1037,1037,1037,0
|
||||
20250214,161500,33232789,1037,1037,1037,1037,2306
|
||||
20250214,161400,33232789,1037,1037,1037,1037,0
|
||||
20250214,161300,33232789,1037,1037,1037,1037,0
|
||||
20250214,161200,33232789,1037,1037,1037,1037,0
|
||||
20250214,161100,33232789,1037,1037,1037,1037,0
|
||||
20250214,161000,33232789,1037,1037,1037,1037,0
|
||||
20250214,160900,33232789,1037,1037,1037,1037,0
|
||||
20250214,160800,33232789,1037,1037,1037,1037,0
|
||||
20250214,160700,33232789,1037,1037,1037,1037,0
|
||||
20250214,160600,33232789,1037,1037,1037,1037,0
|
||||
20250214,160500,33232789,1037,1037,1037,1037,0
|
||||
20250214,160400,33232789,1037,1037,1037,1037,0
|
||||
20250214,160300,33232789,1037,1037,1037,1037,0
|
||||
20250214,160200,33232789,1037,1037,1037,1037,0
|
||||
20250214,160100,33232789,1037,1037,1037,1037,0
|
||||
20250214,160000,33232789,1037,1037,1037,1037,0
|
||||
20250214,155900,33232789,1037,1037,1037,1037,0
|
||||
20250214,155800,33232789,1037,1037,1037,1037,0
|
||||
20250214,155700,33232789,1037,1037,1037,1037,0
|
||||
20250214,155600,33232789,1037,1037,1037,1037,0
|
||||
20250214,155500,33232789,1037,1037,1037,1037,0
|
||||
20250214,155400,33232789,1037,1037,1037,1037,0
|
||||
20250214,155300,33232789,1037,1037,1037,1037,0
|
||||
20250214,155200,33232789,1037,1037,1037,1037,0
|
||||
20250214,155100,33232789,1037,1037,1037,1037,0
|
||||
20250214,155000,33232789,1037,1037,1037,1037,0
|
||||
20250214,154900,33232789,1037,1037,1037,1037,0
|
||||
20250214,154800,33232789,1037,1037,1037,1037,0
|
||||
20250214,154700,33232789,1037,1037,1037,1037,0
|
||||
20250214,154600,33232789,1037,1037,1037,1037,0
|
||||
20250214,154500,33232789,1037,1037,1037,1037,2306
|
||||
20250214,154400,33232789,1037,1037,1037,1037,0
|
||||
20250214,154300,33232789,1037,1037,1037,1037,0
|
||||
20250214,154200,33232789,1037,1037,1037,1037,0
|
||||
20250214,154100,33232789,1037,1037,1037,1037,0
|
||||
20250214,154000,33232789,1037,1037,1037,1037,0
|
||||
20250214,153900,33232789,1037,1037,1037,1037,0
|
||||
20250214,153800,33232789,1037,1037,1037,1037,0
|
||||
20250214,153700,33232789,1037,1037,1037,1037,0
|
||||
20250214,153600,33232789,1037,1037,1037,1037,0
|
||||
20250214,153500,33232789,1037,1037,1037,1037,0
|
||||
20250214,153400,33232789,1037,1037,1037,1037,0
|
||||
20250214,153300,33232789,1037,1037,1037,1037,0
|
||||
20250214,153200,33232789,1037,1037,1037,1037,0
|
||||
20250214,153100,33232789,1037,1037,1037,1037,0
|
||||
20250214,153000,33232789,1037,1037,1037,1037,2306
|
||||
20250214,152900,30841467,1049,1049,1049,1049,0
|
||||
20250214,152800,30841467,1049,1049,1049,1049,0
|
||||
20250214,152700,30841467,1049,1049,1049,1049,0
|
||||
20250214,152600,30841467,1049,1049,1049,1049,0
|
||||
20250214,152500,30841467,1049,1049,1049,1049,0
|
||||
20250214,152400,30841467,1049,1049,1049,1049,0
|
||||
20250214,152300,30841467,1049,1049,1049,1049,0
|
||||
20250214,152200,30841467,1049,1049,1049,1049,0
|
||||
20250214,152100,30841467,1049,1049,1049,1049,0
|
||||
20250214,152000,30841467,1049,1049,1049,1049,0
|
||||
20250214,151900,30841467,1049,1049,1049,1049,0
|
||||
20250214,151800,30841467,1049,1049,1049,1049,0
|
||||
20250214,151700,30841467,1049,1049,1049,1049,0
|
||||
20250214,151600,30841467,1049,1049,1049,1049,0
|
||||
20250214,151500,30841467,1049,1049,1049,1049,173
|
||||
20250214,151400,30659990,1049,1049,1049,1049,0
|
||||
20250214,151300,30659990,1049,1049,1049,1049,0
|
||||
20250214,151200,30659990,1049,1049,1049,1049,0
|
||||
20250214,151100,30659990,1049,1049,1049,1049,100
|
||||
20250214,151000,30555090,1049,1049,1049,1049,0
|
||||
20250214,150900,30555090,1049,1049,1049,1049,0
|
||||
20250214,150800,30555090,1049,1049,1049,1049,9
|
||||
20250214,150700,30545649,1045,1045,1045,1045,0
|
||||
20250214,150600,30545649,1045,1046,1046,1045,399
|
||||
20250214,150500,30128344,1045,1045,1045,1045,0
|
||||
20250214,150400,30128344,1045,1045,1045,1045,0
|
||||
20250214,150300,30128344,1045,1045,1045,1045,0
|
||||
20250214,150200,30128344,1045,1045,1045,1045,0
|
||||
20250214,150100,30128344,1045,1045,1045,1045,0
|
||||
20250214,150000,30128344,1045,1045,1045,1045,0
|
||||
20250214,145900,30128344,1045,1045,1045,1045,0
|
||||
20250214,145800,30128344,1045,1045,1045,1045,0
|
||||
20250214,145700,30128344,1045,1045,1045,1045,0
|
||||
20250214,145600,30128344,1045,1045,1045,1045,0
|
||||
20250214,145500,30128344,1045,1049,1049,1045,573
|
||||
20250214,145400,29527559,1049,1049,1049,1049,1
|
||||
20250214,145300,29526510,1045,1045,1045,1045,0
|
||||
20250214,145200,29526510,1045,1045,1045,1045,0
|
||||
20250214,145100,29526510,1045,1045,1045,1045,0
|
||||
20250214,145000,29526510,1045,1045,1045,1045,0
|
||||
20250214,144900,29526510,1045,1045,1045,1045,1000
|
||||
20250214,144800,28481510,1049,1049,1049,1049,0
|
||||
20250214,144700,28481510,1049,1049,1049,1049,0
|
||||
20250214,144600,28481510,1049,1049,1049,1049,0
|
||||
20250214,144500,28481510,1049,1049,1049,1049,0
|
||||
20250214,144400,28481510,1049,1049,1049,1049,500
|
||||
20250214,144300,27957010,1049,1049,1049,1049,0
|
||||
20250214,144200,27957010,1049,1049,1049,1049,0
|
||||
20250214,144100,27957010,1049,1049,1049,1049,0
|
||||
20250214,144000,27957010,1049,1049,1049,1049,0
|
||||
20250214,143900,27957010,1049,1049,1049,1049,0
|
||||
20250214,143800,27957010,1049,1049,1049,1049,0
|
||||
20250214,143700,27957010,1049,1049,1049,1049,1
|
||||
20250214,143600,27955961,1049,1049,1049,1049,0
|
||||
20250214,143500,27955961,1049,1049,1049,1049,0
|
||||
20250214,143400,27955961,1049,1049,1049,1049,0
|
||||
20250214,143300,27955961,1049,1049,1049,1049,0
|
||||
20250214,143200,27955961,1049,1049,1049,1049,0
|
||||
20250214,143100,27955961,1049,1049,1049,1049,0
|
||||
20250214,143000,27955961,1049,1049,1049,1049,0
|
||||
20250214,142900,27955961,1049,1049,1049,1049,0
|
||||
20250214,142800,27955961,1049,1049,1049,1049,0
|
||||
20250214,142700,27955961,1049,1049,1049,1049,200
|
||||
20250214,142600,27746161,1045,1045,1045,1045,0
|
||||
20250214,142500,27746161,1045,1046,1046,1045,243
|
||||
20250214,142400,27492026,1047,1047,1047,1047,0
|
||||
20250214,142300,27492026,1047,1047,1047,1047,0
|
||||
20250214,142200,27492026,1047,1047,1047,1047,0
|
||||
20250214,142100,27492026,1047,1047,1047,1047,0
|
||||
20250214,142000,27492026,1047,1047,1047,1047,0
|
||||
20250214,141900,27492026,1047,1047,1047,1047,0
|
||||
20250214,141800,27492026,1047,1047,1047,1047,0
|
||||
20250214,141700,27492026,1047,1047,1047,1047,0
|
||||
20250214,141600,27492026,1047,1047,1047,1047,0
|
||||
20250214,141500,27492026,1047,1047,1047,1047,10
|
||||
20250214,141400,27481556,1050,1050,1050,1050,0
|
||||
20250214,141300,27481556,1050,1050,1050,1050,0
|
||||
20250214,141200,27481556,1050,1050,1050,1050,0
|
||||
20250214,141100,27481556,1050,1050,1050,1050,0
|
||||
20250214,141000,27481556,1050,1050,1050,1050,0
|
||||
20250214,140900,27481556,1050,1050,1050,1050,9
|
||||
20250214,140800,27472106,1050,1050,1050,1050,100
|
||||
20250214,140700,27367106,1050,1059,1059,1049,2965
|
||||
20250214,140600,24249841,1060,1060,1060,1060,0
|
||||
20250214,140500,24249841,1060,1060,1060,1060,0
|
||||
20250214,140400,24249841,1060,1060,1060,1060,0
|
||||
20250214,140300,24249841,1060,1060,1060,1060,332
|
||||
20250214,140200,23897921,1060,1060,1060,1059,335
|
||||
20250214,140100,23542826,1059,1059,1059,1059,0
|
||||
20250214,140000,23542826,1059,1059,1059,1059,0
|
||||
20250214,135900,23542826,1059,1059,1059,1059,0
|
||||
20250214,135800,23542826,1059,1059,1059,1059,0
|
||||
20250214,135700,23542826,1059,1059,1059,1059,0
|
||||
20250214,135600,23542826,1059,1059,1059,1059,5
|
||||
20250214,135500,23537531,1059,1059,1059,1059,0
|
||||
20250214,135400,23537531,1059,1059,1059,1059,5
|
||||
20250214,135300,23532236,1059,1059,1059,1059,0
|
||||
20250214,135200,23532236,1059,1059,1059,1059,0
|
||||
20250214,135100,23532236,1059,1059,1059,1059,0
|
||||
20250214,135000,23532236,1059,1059,1059,1059,0
|
||||
20250214,134900,23532236,1059,1059,1059,1059,0
|
||||
20250214,134800,23532236,1059,1059,1059,1059,0
|
||||
20250214,134700,23532236,1059,1059,1059,1059,0
|
||||
20250214,134600,23532236,1059,1059,1059,1059,2
|
||||
20250214,134500,23530118,1060,1060,1060,1060,0
|
||||
20250214,134400,23530118,1060,1060,1060,1060,0
|
||||
20250214,134300,23530118,1060,1060,1060,1060,0
|
||||
20250214,134200,23530118,1060,1060,1060,1060,0
|
||||
20250214,134100,23530118,1060,1060,1060,1060,0
|
||||
20250214,134000,23530118,1060,1060,1060,1060,0
|
||||
20250214,133900,23530118,1060,1060,1060,1060,0
|
||||
20250214,133800,23530118,1060,1060,1060,1060,0
|
||||
20250214,133700,23530118,1060,1060,1060,1060,0
|
||||
20250214,133600,23530118,1060,1060,1060,1060,0
|
||||
20250214,133500,23530118,1060,1060,1060,1060,0
|
||||
20250214,133400,23530118,1060,1060,1060,1060,0
|
||||
20250214,133300,23530118,1060,1060,1060,1060,12
|
||||
20250214,133200,23517398,1059,1059,1059,1059,0
|
||||
20250214,133100,23517398,1059,1059,1059,1059,0
|
||||
20250214,133000,23517398,1059,1059,1059,1059,0
|
||||
20250214,132900,23517398,1059,1059,1059,1059,0
|
||||
20250214,132800,23517398,1059,1059,1059,1059,0
|
||||
20250214,132700,23517398,1059,1059,1059,1059,0
|
||||
20250214,132600,23517398,1059,1059,1059,1059,0
|
||||
20250214,132500,23517398,1059,1059,1059,1059,0
|
||||
20250214,132400,23517398,1059,1059,1059,1059,0
|
||||
20250214,132300,23517398,1059,1059,1059,1059,6
|
||||
20250214,132200,23511044,1060,1062,1062,1060,158
|
||||
20250214,132100,23343378,1061,1061,1061,1061,0
|
||||
20250214,132000,23343378,1061,1061,1061,1061,0
|
||||
20250214,131900,23343378,1061,1061,1061,1061,0
|
||||
20250214,131800,23343378,1061,1061,1061,1061,0
|
||||
20250214,131700,23343378,1061,1061,1061,1061,0
|
||||
20250214,131600,23343378,1061,1061,1061,1061,0
|
||||
20250214,131500,23343378,1061,1061,1061,1061,0
|
||||
20250214,131400,23343378,1061,1061,1061,1061,0
|
||||
20250214,131300,23343378,1061,1061,1061,1061,0
|
||||
20250214,131200,23343378,1061,1061,1061,1061,0
|
||||
20250214,131100,23343378,1061,1061,1061,1061,0
|
||||
20250214,131000,23343378,1061,1061,1061,1061,0
|
||||
20250214,130900,23343378,1061,1061,1061,1061,0
|
||||
20250214,130800,23343378,1061,1061,1061,1061,0
|
||||
20250214,130700,23343378,1061,1061,1061,1061,5
|
||||
20250214,130600,23338073,1061,1061,1061,1061,0
|
||||
20250214,130500,23338073,1061,1061,1061,1061,0
|
||||
20250214,130400,23338073,1061,1061,1061,1061,5
|
||||
20250214,130300,23332768,1061,1061,1061,1061,0
|
||||
20250214,130200,23332768,1061,1061,1061,1061,0
|
||||
20250214,130100,23332768,1061,1061,1061,1061,0
|
||||
20250214,130000,23332768,1061,1061,1061,1061,0
|
||||
20250214,125900,23332768,1061,1061,1061,1061,0
|
||||
20250214,125800,23332768,1061,1061,1061,1061,0
|
||||
20250214,125700,23332768,1061,1058,1061,1058,514
|
||||
20250214,125600,22788530,1058,1058,1058,1058,0
|
||||
20250214,125500,22788530,1058,1058,1058,1058,0
|
||||
20250214,125400,22788530,1058,1058,1058,1058,5
|
||||
20250214,125300,22783240,1058,1058,1058,1058,45
|
||||
20250214,125200,22735630,1058,1058,1058,1058,0
|
||||
20250214,125100,22735630,1058,1058,1058,1058,500
|
||||
20250214,125000,22206630,1057,1057,1057,1057,0
|
||||
20250214,124900,22206630,1057,1057,1057,1057,21
|
||||
20250214,124800,22184433,1057,1056,1057,1056,99
|
||||
20250214,124700,22079792,1056,1056,1056,1056,0
|
||||
20250214,124600,22079792,1056,1056,1056,1056,0
|
||||
20250214,124500,22079792,1056,1056,1056,1056,0
|
||||
20250214,124400,22079792,1056,1056,1056,1056,0
|
||||
20250214,124300,22079792,1056,1056,1056,1056,0
|
||||
20250214,124200,22079792,1056,1056,1056,1056,0
|
||||
20250214,124100,22079792,1056,1056,1056,1056,0
|
||||
20250214,124000,22079792,1056,1056,1056,1056,0
|
||||
20250214,123900,22079792,1056,1056,1056,1056,0
|
||||
20250214,123800,22079792,1056,1056,1056,1056,0
|
||||
20250214,123700,22079792,1056,1056,1056,1056,0
|
||||
20250214,123600,22079792,1056,1056,1056,1056,10
|
||||
20250214,123500,22069232,1056,1056,1056,1056,0
|
||||
20250214,123400,22069232,1056,1056,1056,1056,0
|
||||
20250214,123300,22069232,1056,1056,1056,1056,0
|
||||
20250214,123200,22069232,1056,1056,1056,1056,0
|
||||
20250214,123100,22069232,1056,1056,1056,1056,0
|
||||
20250214,123000,22069232,1056,1056,1056,1056,0
|
||||
20250214,122900,22069232,1056,1056,1056,1056,0
|
||||
20250214,122800,22069232,1056,1056,1056,1056,0
|
||||
20250214,122700,22069232,1056,1056,1056,1056,0
|
||||
20250214,122600,22069232,1056,1056,1056,1056,0
|
||||
20250214,122500,22069232,1056,1056,1056,1056,0
|
||||
20250214,122400,22069232,1056,1056,1056,1056,0
|
||||
20250214,122300,22069232,1056,1056,1056,1056,0
|
||||
20250214,122200,22069232,1056,1056,1056,1056,0
|
||||
20250214,122100,22069232,1056,1056,1056,1056,0
|
||||
20250214,122000,22069232,1056,1056,1056,1056,0
|
||||
20250214,121900,22069232,1056,1056,1056,1056,0
|
||||
20250214,121800,22069232,1056,1056,1056,1056,0
|
||||
20250214,121700,22069232,1056,1056,1056,1056,0
|
||||
20250214,121600,22069232,1056,1056,1056,1056,0
|
||||
20250214,121500,22069232,1056,1056,1056,1056,0
|
||||
20250214,121400,22069232,1056,1056,1056,1056,0
|
||||
20250214,121300,22069232,1056,1056,1056,1056,0
|
||||
20250214,121200,22069232,1056,1056,1056,1056,0
|
||||
20250214,121100,22069232,1056,1056,1056,1056,0
|
||||
20250214,121000,22069232,1056,1056,1056,1056,0
|
||||
20250214,120900,22069232,1056,1056,1056,1056,0
|
||||
20250214,120800,22069232,1056,1056,1056,1056,0
|
||||
20250214,120700,22069232,1056,1056,1056,1056,0
|
||||
20250214,120600,22069232,1056,1056,1056,1056,0
|
||||
20250214,120500,22069232,1056,1056,1056,1056,0
|
||||
20250214,120400,22069232,1056,1056,1056,1056,0
|
||||
20250214,120300,22069232,1056,1056,1056,1056,0
|
||||
20250214,120200,22069232,1056,1056,1056,1056,0
|
||||
20250214,120100,22069232,1056,1056,1056,1056,0
|
||||
20250214,120000,22069232,1056,1056,1056,1056,0
|
||||
20250214,115900,22069232,1056,1056,1056,1056,1
|
||||
20250214,115800,22068176,1056,1056,1056,1056,0
|
||||
20250214,115700,22068176,1056,1056,1056,1056,0
|
||||
20250214,115600,22068176,1056,1056,1056,1056,0
|
||||
20250214,115500,22068176,1056,1056,1056,1056,0
|
||||
20250214,115400,22068176,1056,1056,1056,1056,0
|
||||
20250214,115300,22068176,1056,1056,1056,1056,0
|
||||
20250214,115200,22068176,1056,1056,1056,1056,0
|
||||
20250214,115100,22068176,1056,1056,1056,1056,0
|
||||
20250214,115000,22068176,1056,1056,1056,1056,0
|
||||
20250214,114900,22068176,1056,1056,1056,1056,0
|
||||
20250214,114800,22068176,1056,1056,1056,1056,0
|
||||
20250214,114700,22068176,1056,1056,1056,1056,0
|
||||
20250214,114600,22068176,1056,1056,1056,1056,0
|
||||
20250214,114500,22068176,1056,1056,1056,1056,10
|
||||
20250214,114400,22057616,1056,1056,1056,1056,0
|
||||
20250214,114300,22057616,1056,1056,1056,1056,0
|
||||
20250214,114200,22057616,1056,1056,1056,1056,0
|
||||
20250214,114100,22057616,1056,1056,1056,1056,0
|
||||
20250214,114000,22057616,1056,1056,1056,1056,0
|
||||
20250214,113900,22057616,1056,1056,1056,1056,0
|
||||
20250214,113800,22057616,1056,1056,1056,1056,0
|
||||
20250214,113700,22057616,1056,1056,1056,1056,1
|
||||
20250214,113600,22056560,1057,1057,1057,1057,0
|
||||
20250214,113500,22056560,1057,1057,1057,1057,0
|
||||
20250214,113400,22056560,1057,1057,1057,1057,0
|
||||
20250214,113300,22056560,1057,1057,1057,1057,0
|
||||
20250214,113200,22056560,1057,1057,1057,1057,0
|
||||
20250214,113100,22056560,1057,1057,1057,1057,0
|
||||
20250214,113000,22056560,1057,1057,1057,1057,0
|
||||
20250214,112900,22056560,1057,1057,1057,1057,0
|
||||
20250214,112800,22056560,1057,1057,1057,1057,0
|
||||
20250214,112700,22056560,1057,1057,1057,1057,0
|
||||
20250214,112600,22056560,1057,1057,1057,1057,0
|
||||
20250214,112500,22056560,1057,1057,1057,1057,0
|
||||
20250214,112400,22056560,1057,1057,1057,1057,1
|
||||
20250214,112300,22055503,1048,1048,1048,1048,0
|
||||
20250214,112200,22055503,1048,1048,1048,1048,0
|
||||
20250214,112100,22055503,1048,1048,1048,1048,0
|
||||
20250214,112000,22055503,1048,1048,1048,1048,0
|
||||
20250214,111900,22055503,1048,1048,1048,1048,0
|
||||
20250214,111800,22055503,1048,1048,1048,1048,0
|
||||
20250214,111700,22055503,1048,1048,1048,1048,0
|
||||
20250214,111600,22055503,1048,1048,1048,1048,0
|
||||
20250214,111500,22055503,1048,1048,1048,1048,0
|
||||
20250214,111400,22055503,1048,1048,1048,1048,2
|
||||
20250214,111300,22053407,1045,1045,1045,1045,0
|
||||
20250214,111200,22053407,1045,1045,1045,1045,0
|
||||
20250214,111100,22053407,1045,1045,1045,1045,0
|
||||
20250214,111000,22053407,1045,1045,1045,1045,0
|
||||
20250214,110900,22053407,1045,1045,1045,1045,0
|
||||
20250214,110800,22053407,1045,1045,1045,1045,0
|
||||
20250214,110700,22053407,1045,1045,1045,1045,0
|
||||
20250214,110600,22053407,1045,1045,1045,1045,0
|
||||
20250214,110500,22053407,1045,1045,1045,1045,0
|
||||
20250214,110400,22053407,1045,1045,1045,1045,0
|
||||
20250214,110300,22053407,1045,1045,1045,1045,0
|
||||
20250214,110200,22053407,1045,1045,1045,1045,0
|
||||
20250214,110100,22053407,1045,1045,1045,1045,34
|
||||
20250214,110000,22017877,1045,1046,1046,1045,66
|
||||
20250214,105900,21948852,1045,1040,1045,1040,1091
|
||||
20250214,105800,20814081,1038,1035,1038,1035,2413
|
||||
20250214,105700,18311973,1034,1034,1034,1034,0
|
||||
20250214,105600,18311973,1034,1034,1034,1034,0
|
||||
20250214,105500,18311973,1034,1034,1034,1034,0
|
||||
20250214,105400,18311973,1034,1034,1034,1034,874
|
||||
20250214,105300,17408257,1034,1034,1034,1034,1
|
||||
20250214,105200,17407223,1027,1027,1027,1027,0
|
||||
20250214,105100,17407223,1027,1027,1027,1027,0
|
||||
20250214,105000,17407223,1027,1027,1027,1027,0
|
||||
20250214,104900,17407223,1027,1027,1027,1027,0
|
||||
20250214,104800,17407223,1027,1027,1027,1027,0
|
||||
20250214,104700,17407223,1027,1027,1027,1027,0
|
||||
20250214,104600,17407223,1027,1027,1027,1027,0
|
||||
20250214,104500,17407223,1027,1027,1027,1027,0
|
||||
20250214,104400,17407223,1027,1027,1027,1027,0
|
||||
20250214,104300,17407223,1027,1027,1027,1027,0
|
||||
20250214,104200,17407223,1027,1027,1027,1027,0
|
||||
20250214,104100,17407223,1027,1028,1028,1027,500
|
||||
20250214,104000,16893578,1028,1028,1028,1028,0
|
||||
20250214,103900,16893578,1028,1028,1028,1028,0
|
||||
20250214,103800,16893578,1028,1028,1028,1028,0
|
||||
20250214,103700,16893578,1028,1028,1028,1028,0
|
||||
20250214,103600,16893578,1028,1028,1028,1028,0
|
||||
20250214,103500,16893578,1028,1028,1028,1028,0
|
||||
20250214,103400,16893578,1028,1028,1028,1028,0
|
||||
20250214,103300,16893578,1028,1028,1028,1028,0
|
||||
20250214,103200,16893578,1028,1028,1028,1028,0
|
||||
20250214,103100,16893578,1028,1028,1028,1028,0
|
||||
20250214,103000,16893578,1028,1028,1028,1028,0
|
||||
20250214,102900,16893578,1028,1028,1028,1028,0
|
||||
20250214,102800,16893578,1028,1028,1028,1028,90
|
||||
20250214,102700,16801058,1028,1028,1028,1028,0
|
||||
20250214,102600,16801058,1028,1028,1028,1028,0
|
||||
20250214,102500,16801058,1028,1028,1028,1028,0
|
||||
20250214,102400,16801058,1028,1028,1028,1028,0
|
||||
20250214,102300,16801058,1028,1029,1029,1028,313
|
||||
20250214,102200,16479167,1029,1029,1029,1029,0
|
||||
20250214,102100,16479167,1029,1029,1029,1029,0
|
||||
20250214,102000,16479167,1029,1029,1029,1029,876
|
||||
20250214,101900,15577763,1029,1029,1029,1029,0
|
||||
20250214,101800,15577763,1029,1029,1029,1029,0
|
||||
20250214,101700,15577763,1029,1030,1031,1029,1656
|
||||
20250214,101600,13871776,1031,1031,1031,1031,144
|
||||
20250214,101500,13723312,1031,1031,1031,1031,332
|
||||
20250214,101400,13381020,1037,1037,1037,1037,0
|
||||
20250214,101300,13381020,1037,1037,1037,1037,0
|
||||
20250214,101200,13381020,1037,1037,1037,1037,1
|
||||
20250214,101100,13379983,1037,1037,1037,1037,0
|
||||
20250214,101000,13379983,1037,1037,1037,1037,1
|
||||
20250214,100900,13378946,1031,1031,1031,1031,2
|
||||
20250214,100800,13376884,1031,1031,1031,1031,0
|
||||
20250214,100700,13376884,1031,1031,1031,1031,0
|
||||
20250214,100600,13376884,1031,1031,1031,1031,0
|
||||
20250214,100500,13376884,1031,1031,1031,1031,0
|
||||
20250214,100400,13376884,1031,1031,1031,1031,0
|
||||
20250214,100300,13376884,1031,1031,1031,1031,0
|
||||
20250214,100200,13376884,1031,1031,1031,1031,20
|
||||
20250214,100100,13356264,1031,1031,1031,1031,0
|
||||
20250214,100000,13356264,1031,1031,1031,1031,0
|
||||
20250214,095900,13356264,1031,1031,1031,1031,0
|
||||
20250214,095800,13356264,1031,1031,1031,1031,0
|
||||
20250214,095700,13356264,1031,1031,1031,1031,0
|
||||
20250214,095600,13356264,1031,1031,1031,1031,0
|
||||
20250214,095500,13356264,1031,1031,1031,1031,0
|
||||
20250214,095400,13356264,1031,1037,1037,1031,202
|
||||
20250214,095300,13146802,1037,1037,1037,1037,0
|
||||
20250214,095200,13146802,1037,1037,1037,1037,0
|
||||
20250214,095100,13146802,1037,1037,1037,1037,0
|
||||
20250214,095000,13146802,1037,1037,1037,1037,0
|
||||
20250214,094900,13146802,1037,1037,1037,1037,0
|
||||
20250214,094800,13146802,1037,1037,1037,1037,0
|
||||
20250214,094700,13146802,1037,1037,1037,1037,0
|
||||
20250214,094600,13146802,1037,1037,1037,1037,4
|
||||
20250214,094500,13142654,1037,1037,1037,1037,1
|
||||
20250214,094400,13141617,1035,1035,1035,1035,0
|
||||
20250214,094300,13141617,1035,1035,1035,1035,0
|
||||
20250214,094200,13141617,1035,1035,1035,1035,0
|
||||
20250214,094100,13141617,1035,1035,1035,1035,0
|
||||
20250214,094000,13141617,1035,1035,1035,1035,0
|
||||
20250214,093900,13141617,1035,1035,1035,1035,0
|
||||
20250214,093800,13141617,1035,1034,1035,1034,311
|
||||
20250214,093700,12820018,1034,1034,1034,1034,0
|
||||
20250214,093600,12820018,1034,1034,1034,1034,50
|
||||
20250214,093500,12768318,1031,1031,1031,1031,1
|
||||
20250214,093400,12767287,1027,1027,1027,1027,0
|
||||
20250214,093300,12767287,1027,1027,1027,1027,0
|
||||
20250214,093200,12767287,1027,1028,1028,1027,1200
|
||||
20250214,093100,11534826,1027,1027,1027,1027,0
|
||||
20250214,093000,11534826,1027,1027,1027,1027,0
|
||||
20250214,092900,11534826,1027,1027,1027,1027,0
|
||||
20250214,092800,11534826,1027,1027,1027,1027,0
|
||||
20250214,092700,11534826,1027,1027,1027,1027,0
|
||||
20250214,092600,11534826,1027,1028,1028,1027,1000
|
||||
20250214,092500,10507266,1028,1028,1028,1028,0
|
||||
20250214,092400,10507266,1028,1028,1028,1028,0
|
||||
20250214,092300,10507266,1028,1028,1028,1028,0
|
||||
20250214,092200,10507266,1028,1028,1028,1028,0
|
||||
20250214,092100,10507266,1028,1028,1028,1028,0
|
||||
20250214,092000,10507266,1028,1028,1028,1028,10
|
||||
20250214,091900,10496986,1045,1045,1045,1045,0
|
||||
20250214,091800,10496986,1045,1034,1045,1024,273
|
||||
20250214,091700,10217126,1034,1034,1034,1034,0
|
||||
20250214,091600,10217126,1034,1035,1035,1034,1146
|
||||
20250214,091500,9031988,1034,1034,1034,1034,0
|
||||
20250214,091400,9031988,1034,1034,1034,1034,0
|
||||
20250214,091300,9031988,1034,1034,1034,1034,0
|
||||
20250214,091200,9031988,1034,1034,1034,1034,100
|
||||
20250214,091100,8928588,1026,1050,1050,1024,4613
|
||||
20250214,091000,4196469,1050,1055,1055,1050,141
|
||||
20250214,090900,4047765,1055,1055,1055,1055,6
|
||||
20250214,090800,4041435,1058,1059,1059,1058,610
|
||||
20250214,090700,3395955,1061,1062,1062,1060,2107
|
||||
20250214,090600,1160260,1061,1061,1061,1061,0
|
||||
20250214,090500,1160260,1061,1061,1061,1061,0
|
||||
20250214,090400,1160260,1061,1061,1061,1061,0
|
||||
20250214,090300,1160260,1061,1061,1061,1061,751
|
||||
20250214,090200,363449,1082,1082,1082,1082,0
|
||||
20250214,090100,363449,1082,1065,1082,1065,175
|
||||
20250214,090000,175560,1064,1064,1064,1064,165
|
||||
|
Reference in New Issue
Block a user