Update 2025-02-14 2854 candle_min
This commit is contained in:
617
032080/min/candle-20250214.csv
Normal file
617
032080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191500,22684123,1268,1268,1268,1268,475
|
||||
20250214,191400,22684123,1268,1268,1268,1268,0
|
||||
20250214,191300,22684123,1268,1268,1268,1268,0
|
||||
20250214,191200,22684123,1268,1268,1268,1268,0
|
||||
20250214,191100,22684123,1268,1268,1268,1268,0
|
||||
20250214,191000,22684123,1268,1268,1268,1268,0
|
||||
20250214,190900,22684123,1268,1268,1268,1268,0
|
||||
20250214,190800,22684123,1268,1268,1268,1268,0
|
||||
20250214,190700,22684123,1268,1268,1268,1268,0
|
||||
20250214,190600,22684123,1268,1268,1268,1268,0
|
||||
20250214,190500,22684123,1268,1268,1268,1268,0
|
||||
20250214,190400,22684123,1268,1268,1268,1268,0
|
||||
20250214,190300,22684123,1268,1268,1268,1268,0
|
||||
20250214,190200,22684123,1268,1268,1268,1268,0
|
||||
20250214,190100,22684123,1268,1268,1268,1268,0
|
||||
20250214,190000,22684123,1268,1268,1268,1268,0
|
||||
20250214,185900,22684123,1268,1268,1268,1268,0
|
||||
20250214,185800,22684123,1268,1268,1268,1268,0
|
||||
20250214,185700,22684123,1268,1268,1268,1268,0
|
||||
20250214,185600,22684123,1268,1268,1268,1268,0
|
||||
20250214,185500,22684123,1268,1268,1268,1268,0
|
||||
20250214,185400,22684123,1268,1268,1268,1268,0
|
||||
20250214,185300,22684123,1268,1268,1268,1268,0
|
||||
20250214,185200,22684123,1268,1268,1268,1268,0
|
||||
20250214,185100,22684123,1268,1268,1268,1268,0
|
||||
20250214,185000,22684123,1268,1268,1268,1268,0
|
||||
20250214,184900,22684123,1268,1268,1268,1268,0
|
||||
20250214,184800,22684123,1268,1268,1268,1268,0
|
||||
20250214,184700,22684123,1268,1268,1268,1268,0
|
||||
20250214,184600,22684123,1268,1268,1268,1268,0
|
||||
20250214,184500,22684123,1268,1268,1268,1268,475
|
||||
20250214,184400,22684123,1268,1268,1268,1268,0
|
||||
20250214,184300,22684123,1268,1268,1268,1268,0
|
||||
20250214,184200,22684123,1268,1268,1268,1268,0
|
||||
20250214,184100,22684123,1268,1268,1268,1268,0
|
||||
20250214,184000,22684123,1268,1268,1268,1268,0
|
||||
20250214,183900,22684123,1268,1268,1268,1268,0
|
||||
20250214,183800,22684123,1268,1268,1268,1268,0
|
||||
20250214,183700,22684123,1268,1268,1268,1268,0
|
||||
20250214,183600,22684123,1268,1268,1268,1268,0
|
||||
20250214,183500,22684123,1268,1268,1268,1268,0
|
||||
20250214,183400,22684123,1268,1268,1268,1268,0
|
||||
20250214,183300,22684123,1268,1268,1268,1268,0
|
||||
20250214,183200,22684123,1268,1268,1268,1268,0
|
||||
20250214,183100,22684123,1268,1268,1268,1268,0
|
||||
20250214,183000,22684123,1268,1268,1268,1268,0
|
||||
20250214,182900,22684123,1268,1268,1268,1268,0
|
||||
20250214,182800,22684123,1268,1268,1268,1268,0
|
||||
20250214,182700,22684123,1268,1268,1268,1268,0
|
||||
20250214,182600,22684123,1268,1268,1268,1268,0
|
||||
20250214,182500,22684123,1268,1268,1268,1268,0
|
||||
20250214,182400,22684123,1268,1268,1268,1268,0
|
||||
20250214,182300,22684123,1268,1268,1268,1268,0
|
||||
20250214,182200,22684123,1268,1268,1268,1268,0
|
||||
20250214,182100,22684123,1268,1268,1268,1268,0
|
||||
20250214,182000,22684123,1268,1268,1268,1268,0
|
||||
20250214,181900,22684123,1268,1268,1268,1268,0
|
||||
20250214,181800,22684123,1268,1268,1268,1268,0
|
||||
20250214,181700,22684123,1268,1268,1268,1268,0
|
||||
20250214,181600,22684123,1268,1268,1268,1268,0
|
||||
20250214,181500,22684123,1268,1268,1268,1268,475
|
||||
20250214,181400,22684123,1268,1268,1268,1268,0
|
||||
20250214,181300,22684123,1268,1268,1268,1268,0
|
||||
20250214,181200,22684123,1268,1268,1268,1268,0
|
||||
20250214,181100,22684123,1268,1268,1268,1268,0
|
||||
20250214,181000,22684123,1268,1268,1268,1268,0
|
||||
20250214,180900,22684123,1268,1268,1268,1268,0
|
||||
20250214,180800,22684123,1268,1268,1268,1268,0
|
||||
20250214,180700,22684123,1268,1268,1268,1268,0
|
||||
20250214,180600,22684123,1268,1268,1268,1268,0
|
||||
20250214,180500,22684123,1268,1268,1268,1268,0
|
||||
20250214,180400,22684123,1268,1268,1268,1268,0
|
||||
20250214,180300,22684123,1268,1268,1268,1268,0
|
||||
20250214,180200,22684123,1268,1268,1268,1268,0
|
||||
20250214,180100,22684123,1268,1268,1268,1268,0
|
||||
20250214,180000,22684123,1268,1268,1268,1268,0
|
||||
20250214,175900,22684123,1268,1268,1268,1268,0
|
||||
20250214,175800,22684123,1268,1268,1268,1268,0
|
||||
20250214,175700,22684123,1268,1268,1268,1268,0
|
||||
20250214,175600,22684123,1268,1268,1268,1268,0
|
||||
20250214,175500,22684123,1268,1268,1268,1268,0
|
||||
20250214,175400,22684123,1268,1268,1268,1268,0
|
||||
20250214,175300,22684123,1268,1268,1268,1268,0
|
||||
20250214,175200,22684123,1268,1268,1268,1268,0
|
||||
20250214,175100,22684123,1268,1268,1268,1268,0
|
||||
20250214,175000,22684123,1268,1268,1268,1268,0
|
||||
20250214,174900,22684123,1268,1268,1268,1268,0
|
||||
20250214,174800,22684123,1268,1268,1268,1268,0
|
||||
20250214,174700,22684123,1268,1268,1268,1268,0
|
||||
20250214,174600,22684123,1268,1268,1268,1268,0
|
||||
20250214,174500,22684123,1268,1268,1268,1268,475
|
||||
20250214,174400,22684123,1268,1268,1268,1268,0
|
||||
20250214,174300,22684123,1268,1268,1268,1268,0
|
||||
20250214,174200,22684123,1268,1268,1268,1268,0
|
||||
20250214,174100,22684123,1268,1268,1268,1268,0
|
||||
20250214,174000,22684123,1268,1268,1268,1268,0
|
||||
20250214,173900,22684123,1268,1268,1268,1268,0
|
||||
20250214,173800,22684123,1268,1268,1268,1268,0
|
||||
20250214,173700,22684123,1268,1268,1268,1268,0
|
||||
20250214,173600,22684123,1268,1268,1268,1268,0
|
||||
20250214,173500,22684123,1268,1268,1268,1268,0
|
||||
20250214,173400,22684123,1268,1268,1268,1268,0
|
||||
20250214,173300,22684123,1268,1268,1268,1268,0
|
||||
20250214,173200,22684123,1268,1268,1268,1268,0
|
||||
20250214,173100,22684123,1268,1268,1268,1268,0
|
||||
20250214,173000,22684123,1268,1268,1268,1268,0
|
||||
20250214,172900,22684123,1268,1268,1268,1268,0
|
||||
20250214,172800,22684123,1268,1268,1268,1268,0
|
||||
20250214,172700,22684123,1268,1268,1268,1268,0
|
||||
20250214,172600,22684123,1268,1268,1268,1268,0
|
||||
20250214,172500,22684123,1268,1268,1268,1268,0
|
||||
20250214,172400,22684123,1268,1268,1268,1268,0
|
||||
20250214,172300,22684123,1268,1268,1268,1268,0
|
||||
20250214,172200,22684123,1268,1268,1268,1268,0
|
||||
20250214,172100,22684123,1268,1268,1268,1268,0
|
||||
20250214,172000,22684123,1268,1268,1268,1268,0
|
||||
20250214,171900,22684123,1268,1268,1268,1268,0
|
||||
20250214,171800,22684123,1268,1268,1268,1268,0
|
||||
20250214,171700,22684123,1268,1268,1268,1268,0
|
||||
20250214,171600,22684123,1268,1268,1268,1268,0
|
||||
20250214,171500,22684123,1268,1268,1268,1268,475
|
||||
20250214,171400,22684123,1268,1268,1268,1268,0
|
||||
20250214,171300,22684123,1268,1268,1268,1268,0
|
||||
20250214,171200,22684123,1268,1268,1268,1268,0
|
||||
20250214,171100,22684123,1268,1268,1268,1268,0
|
||||
20250214,171000,22684123,1268,1268,1268,1268,0
|
||||
20250214,170900,22684123,1268,1268,1268,1268,0
|
||||
20250214,170800,22684123,1268,1268,1268,1268,0
|
||||
20250214,170700,22684123,1268,1268,1268,1268,0
|
||||
20250214,170600,22684123,1268,1268,1268,1268,0
|
||||
20250214,170500,22684123,1268,1268,1268,1268,0
|
||||
20250214,170400,22684123,1268,1268,1268,1268,0
|
||||
20250214,170300,22684123,1268,1268,1268,1268,0
|
||||
20250214,170200,22684123,1268,1268,1268,1268,0
|
||||
20250214,170100,22684123,1268,1268,1268,1268,0
|
||||
20250214,170000,22684123,1268,1268,1268,1268,0
|
||||
20250214,165900,22684123,1268,1268,1268,1268,0
|
||||
20250214,165800,22684123,1268,1268,1268,1268,0
|
||||
20250214,165700,22684123,1268,1268,1268,1268,0
|
||||
20250214,165600,22684123,1268,1268,1268,1268,0
|
||||
20250214,165500,22684123,1268,1268,1268,1268,0
|
||||
20250214,165400,22684123,1268,1268,1268,1268,0
|
||||
20250214,165300,22684123,1268,1268,1268,1268,0
|
||||
20250214,165200,22684123,1268,1268,1268,1268,0
|
||||
20250214,165100,22684123,1268,1268,1268,1268,0
|
||||
20250214,165000,22684123,1268,1268,1268,1268,0
|
||||
20250214,164900,22684123,1268,1268,1268,1268,0
|
||||
20250214,164800,22684123,1268,1268,1268,1268,0
|
||||
20250214,164700,22684123,1268,1268,1268,1268,0
|
||||
20250214,164600,22684123,1268,1268,1268,1268,0
|
||||
20250214,164500,22684123,1268,1268,1268,1268,475
|
||||
20250214,164400,22684123,1268,1268,1268,1268,0
|
||||
20250214,164300,22684123,1268,1268,1268,1268,0
|
||||
20250214,164200,22684123,1268,1268,1268,1268,0
|
||||
20250214,164100,22684123,1268,1268,1268,1268,0
|
||||
20250214,164000,22684123,1268,1268,1268,1268,0
|
||||
20250214,163900,22684123,1268,1268,1268,1268,0
|
||||
20250214,163800,22684123,1268,1268,1268,1268,0
|
||||
20250214,163700,22684123,1268,1268,1268,1268,0
|
||||
20250214,163600,22684123,1268,1268,1268,1268,0
|
||||
20250214,163500,22684123,1268,1268,1268,1268,0
|
||||
20250214,163400,22684123,1268,1268,1268,1268,0
|
||||
20250214,163300,22684123,1268,1268,1268,1268,0
|
||||
20250214,163200,22684123,1268,1268,1268,1268,0
|
||||
20250214,163100,22684123,1268,1268,1268,1268,0
|
||||
20250214,163000,22684123,1268,1268,1268,1268,0
|
||||
20250214,162900,22684123,1268,1268,1268,1268,0
|
||||
20250214,162800,22684123,1268,1268,1268,1268,0
|
||||
20250214,162700,22684123,1268,1268,1268,1268,0
|
||||
20250214,162600,22684123,1268,1268,1268,1268,0
|
||||
20250214,162500,22684123,1268,1268,1268,1268,0
|
||||
20250214,162400,22684123,1268,1268,1268,1268,0
|
||||
20250214,162300,22684123,1268,1268,1268,1268,0
|
||||
20250214,162200,22684123,1268,1268,1268,1268,0
|
||||
20250214,162100,22684123,1268,1268,1268,1268,0
|
||||
20250214,162000,22684123,1268,1268,1268,1268,0
|
||||
20250214,161900,22684123,1268,1268,1268,1268,0
|
||||
20250214,161800,22684123,1268,1268,1268,1268,0
|
||||
20250214,161700,22684123,1268,1268,1268,1268,0
|
||||
20250214,161600,22684123,1268,1268,1268,1268,0
|
||||
20250214,161500,22684123,1268,1268,1268,1268,475
|
||||
20250214,161400,22684123,1268,1268,1268,1268,0
|
||||
20250214,161300,22684123,1268,1268,1268,1268,0
|
||||
20250214,161200,22684123,1268,1268,1268,1268,0
|
||||
20250214,161100,22684123,1268,1268,1268,1268,0
|
||||
20250214,161000,22684123,1268,1268,1268,1268,0
|
||||
20250214,160900,22684123,1268,1268,1268,1268,0
|
||||
20250214,160800,22684123,1268,1268,1268,1268,0
|
||||
20250214,160700,22684123,1268,1268,1268,1268,0
|
||||
20250214,160600,22684123,1268,1268,1268,1268,0
|
||||
20250214,160500,22684123,1268,1268,1268,1268,0
|
||||
20250214,160400,22684123,1268,1268,1268,1268,0
|
||||
20250214,160300,22684123,1268,1268,1268,1268,0
|
||||
20250214,160200,22684123,1268,1268,1268,1268,0
|
||||
20250214,160100,22684123,1268,1268,1268,1268,0
|
||||
20250214,160000,22684123,1268,1268,1268,1268,0
|
||||
20250214,155900,22684123,1268,1268,1268,1268,0
|
||||
20250214,155800,22684123,1268,1268,1268,1268,0
|
||||
20250214,155700,22684123,1268,1268,1268,1268,0
|
||||
20250214,155600,22684123,1268,1268,1268,1268,0
|
||||
20250214,155500,22684123,1268,1268,1268,1268,0
|
||||
20250214,155400,22684123,1268,1268,1268,1268,0
|
||||
20250214,155300,22684123,1268,1268,1268,1268,0
|
||||
20250214,155200,22684123,1268,1268,1268,1268,0
|
||||
20250214,155100,22684123,1268,1268,1268,1268,0
|
||||
20250214,155000,22684123,1268,1268,1268,1268,0
|
||||
20250214,154900,22684123,1268,1268,1268,1268,0
|
||||
20250214,154800,22684123,1268,1268,1268,1268,0
|
||||
20250214,154700,22684123,1268,1268,1268,1268,0
|
||||
20250214,154600,22684123,1268,1268,1268,1268,0
|
||||
20250214,154500,22684123,1268,1268,1268,1268,475
|
||||
20250214,154400,22684123,1268,1268,1268,1268,0
|
||||
20250214,154300,22684123,1268,1268,1268,1268,0
|
||||
20250214,154200,22684123,1268,1268,1268,1268,0
|
||||
20250214,154100,22684123,1268,1268,1268,1268,0
|
||||
20250214,154000,22684123,1268,1268,1268,1268,0
|
||||
20250214,153900,22684123,1268,1268,1268,1268,0
|
||||
20250214,153800,22684123,1268,1268,1268,1268,0
|
||||
20250214,153700,22684123,1268,1268,1268,1268,0
|
||||
20250214,153600,22684123,1268,1268,1268,1268,0
|
||||
20250214,153500,22684123,1268,1268,1268,1268,0
|
||||
20250214,153400,22684123,1268,1268,1268,1268,0
|
||||
20250214,153300,22684123,1268,1268,1268,1268,0
|
||||
20250214,153200,22684123,1268,1268,1268,1268,0
|
||||
20250214,153100,22684123,1268,1268,1268,1268,0
|
||||
20250214,153000,22684123,1268,1268,1268,1268,475
|
||||
20250214,152900,22081823,1263,1263,1263,1263,0
|
||||
20250214,152800,22081823,1263,1263,1263,1263,0
|
||||
20250214,152700,22081823,1263,1263,1263,1263,0
|
||||
20250214,152600,22081823,1263,1263,1263,1263,0
|
||||
20250214,152500,22081823,1263,1263,1263,1263,0
|
||||
20250214,152400,22081823,1263,1263,1263,1263,0
|
||||
20250214,152300,22081823,1263,1263,1263,1263,0
|
||||
20250214,152200,22081823,1263,1263,1263,1263,0
|
||||
20250214,152100,22081823,1263,1263,1263,1263,0
|
||||
20250214,152000,22081823,1263,1263,1263,1263,0
|
||||
20250214,151900,22081823,1263,1263,1263,1263,0
|
||||
20250214,151800,22081823,1263,1263,1263,1263,1
|
||||
20250214,151700,22080560,1269,1265,1269,1265,3
|
||||
20250214,151600,22076761,1263,1265,1265,1263,99
|
||||
20250214,151500,21951528,1263,1263,1263,1263,0
|
||||
20250214,151400,21951528,1263,1263,1263,1263,0
|
||||
20250214,151300,21951528,1263,1263,1263,1263,0
|
||||
20250214,151200,21951528,1263,1263,1263,1263,0
|
||||
20250214,151100,21951528,1263,1263,1263,1263,0
|
||||
20250214,151000,21951528,1263,1263,1263,1263,0
|
||||
20250214,150900,21951528,1263,1263,1263,1263,0
|
||||
20250214,150800,21951528,1263,1263,1263,1263,0
|
||||
20250214,150700,21951528,1263,1263,1263,1263,0
|
||||
20250214,150600,21951528,1263,1263,1263,1263,0
|
||||
20250214,150500,21951528,1263,1263,1263,1263,0
|
||||
20250214,150400,21951528,1263,1263,1263,1263,0
|
||||
20250214,150300,21951528,1263,1263,1263,1263,0
|
||||
20250214,150200,21951528,1263,1263,1263,1263,0
|
||||
20250214,150100,21951528,1263,1263,1263,1263,0
|
||||
20250214,150000,21951528,1263,1263,1263,1263,0
|
||||
20250214,145900,21951528,1263,1263,1263,1263,0
|
||||
20250214,145800,21951528,1263,1263,1263,1263,0
|
||||
20250214,145700,21951528,1263,1263,1263,1263,0
|
||||
20250214,145600,21951528,1263,1263,1263,1263,0
|
||||
20250214,145500,21951528,1263,1263,1263,1263,0
|
||||
20250214,145400,21951528,1263,1263,1263,1263,0
|
||||
20250214,145300,21951528,1263,1263,1263,1263,0
|
||||
20250214,145200,21951528,1263,1263,1263,1263,0
|
||||
20250214,145100,21951528,1263,1263,1263,1263,0
|
||||
20250214,145000,21951528,1263,1263,1263,1263,0
|
||||
20250214,144900,21951528,1263,1263,1263,1263,0
|
||||
20250214,144800,21951528,1263,1263,1263,1263,0
|
||||
20250214,144700,21951528,1263,1263,1263,1263,0
|
||||
20250214,144600,21951528,1263,1263,1263,1263,0
|
||||
20250214,144500,21951528,1263,1263,1263,1263,1
|
||||
20250214,144400,21950265,1270,1270,1270,1270,0
|
||||
20250214,144300,21950265,1270,1270,1270,1270,0
|
||||
20250214,144200,21950265,1270,1270,1270,1270,0
|
||||
20250214,144100,21950265,1270,1270,1270,1270,0
|
||||
20250214,144000,21950265,1270,1270,1270,1270,0
|
||||
20250214,143900,21950265,1270,1270,1270,1270,87
|
||||
20250214,143800,21839775,1263,1263,1263,1263,0
|
||||
20250214,143700,21839775,1263,1263,1263,1263,0
|
||||
20250214,143600,21839775,1263,1263,1263,1263,0
|
||||
20250214,143500,21839775,1263,1263,1263,1263,0
|
||||
20250214,143400,21839775,1263,1268,1270,1263,151
|
||||
20250214,143300,21648194,1263,1263,1263,1263,0
|
||||
20250214,143200,21648194,1263,1263,1263,1263,0
|
||||
20250214,143100,21648194,1263,1263,1263,1263,14
|
||||
20250214,143000,21630512,1263,1264,1264,1263,14
|
||||
20250214,142900,21612817,1264,1264,1264,1264,0
|
||||
20250214,142800,21612817,1264,1264,1264,1264,0
|
||||
20250214,142700,21612817,1264,1264,1264,1264,0
|
||||
20250214,142600,21612817,1264,1264,1264,1264,0
|
||||
20250214,142500,21612817,1264,1264,1264,1264,0
|
||||
20250214,142400,21612817,1264,1264,1264,1264,0
|
||||
20250214,142300,21612817,1264,1264,1264,1264,0
|
||||
20250214,142200,21612817,1264,1264,1264,1264,0
|
||||
20250214,142100,21612817,1264,1264,1264,1264,0
|
||||
20250214,142000,21612817,1264,1264,1264,1264,0
|
||||
20250214,141900,21612817,1264,1264,1264,1264,0
|
||||
20250214,141800,21612817,1264,1264,1264,1264,1
|
||||
20250214,141700,21611553,1268,1268,1268,1268,0
|
||||
20250214,141600,21611553,1268,1268,1268,1268,0
|
||||
20250214,141500,21611553,1268,1268,1268,1268,0
|
||||
20250214,141400,21611553,1268,1268,1268,1268,0
|
||||
20250214,141300,21611553,1268,1268,1268,1268,0
|
||||
20250214,141200,21611553,1268,1268,1268,1268,0
|
||||
20250214,141100,21611553,1268,1268,1268,1268,0
|
||||
20250214,141000,21611553,1268,1268,1268,1268,0
|
||||
20250214,140900,21611553,1268,1268,1268,1268,1
|
||||
20250214,140800,21610285,1263,1263,1263,1263,0
|
||||
20250214,140700,21610285,1263,1263,1263,1263,0
|
||||
20250214,140600,21610285,1263,1263,1263,1263,1
|
||||
20250214,140500,21609022,1269,1269,1269,1269,0
|
||||
20250214,140400,21609022,1269,1269,1269,1269,100
|
||||
20250214,140300,21482122,1269,1269,1269,1269,0
|
||||
20250214,140200,21482122,1269,1269,1269,1269,0
|
||||
20250214,140100,21482122,1269,1269,1269,1269,0
|
||||
20250214,140000,21482122,1269,1269,1269,1269,0
|
||||
20250214,135900,21482122,1269,1269,1269,1269,0
|
||||
20250214,135800,21482122,1269,1269,1269,1269,0
|
||||
20250214,135700,21482122,1269,1269,1269,1269,0
|
||||
20250214,135600,21482122,1269,1269,1269,1269,0
|
||||
20250214,135500,21482122,1269,1269,1269,1269,1
|
||||
20250214,135400,21480853,1261,1261,1261,1261,0
|
||||
20250214,135300,21480853,1261,1261,1261,1261,0
|
||||
20250214,135200,21480853,1261,1261,1261,1261,0
|
||||
20250214,135100,21480853,1261,1261,1261,1261,0
|
||||
20250214,135000,21480853,1261,1261,1261,1261,0
|
||||
20250214,134900,21480853,1261,1262,1262,1261,633
|
||||
20250214,134800,20682368,1269,1269,1269,1269,100
|
||||
20250214,134700,20555468,1270,1270,1270,1270,0
|
||||
20250214,134600,20555468,1270,1262,1270,1262,501
|
||||
20250214,134500,19923198,1262,1262,1262,1262,0
|
||||
20250214,134400,19923198,1262,1263,1263,1262,501
|
||||
20250214,134300,19290836,1270,1270,1270,1270,0
|
||||
20250214,134200,19290836,1270,1270,1270,1270,5
|
||||
20250214,134100,19284486,1262,1262,1262,1262,0
|
||||
20250214,134000,19284486,1262,1262,1262,1262,0
|
||||
20250214,133900,19284486,1262,1263,1263,1262,500
|
||||
20250214,133800,18653170,1270,1263,1270,1263,4
|
||||
20250214,133700,18648104,1270,1270,1270,1270,1
|
||||
20250214,133600,18646834,1263,1263,1263,1263,0
|
||||
20250214,133500,18646834,1263,1263,1263,1263,1
|
||||
20250214,133400,18645571,1264,1264,1264,1264,0
|
||||
20250214,133300,18645571,1264,1264,1264,1264,0
|
||||
20250214,133200,18645571,1264,1264,1264,1264,0
|
||||
20250214,133100,18645571,1264,1263,1268,1263,118
|
||||
20250214,133000,18496394,1263,1263,1263,1263,0
|
||||
20250214,132900,18496394,1263,1263,1263,1263,0
|
||||
20250214,132800,18496394,1263,1263,1263,1263,0
|
||||
20250214,132700,18496394,1263,1263,1263,1263,0
|
||||
20250214,132600,18496394,1263,1263,1263,1263,0
|
||||
20250214,132500,18496394,1263,1263,1263,1263,1
|
||||
20250214,132400,18495131,1270,1270,1270,1270,70
|
||||
20250214,132300,18406231,1263,1263,1263,1263,0
|
||||
20250214,132200,18406231,1263,1263,1263,1263,68
|
||||
20250214,132100,18320347,1263,1263,1263,1263,0
|
||||
20250214,132000,18320347,1263,1263,1263,1263,0
|
||||
20250214,131900,18320347,1263,1263,1263,1263,0
|
||||
20250214,131800,18320347,1263,1263,1263,1263,0
|
||||
20250214,131700,18320347,1263,1263,1263,1263,0
|
||||
20250214,131600,18320347,1263,1263,1263,1263,0
|
||||
20250214,131500,18320347,1263,1263,1263,1263,0
|
||||
20250214,131400,18320347,1263,1263,1263,1263,1
|
||||
20250214,131300,18319084,1270,1270,1270,1270,0
|
||||
20250214,131200,18319084,1270,1270,1270,1270,0
|
||||
20250214,131100,18319084,1270,1270,1270,1270,0
|
||||
20250214,131000,18319084,1270,1270,1270,1270,0
|
||||
20250214,130900,18319084,1270,1270,1270,1270,0
|
||||
20250214,130800,18319084,1270,1270,1270,1270,0
|
||||
20250214,130700,18319084,1270,1270,1270,1270,0
|
||||
20250214,130600,18319084,1270,1270,1270,1270,0
|
||||
20250214,130500,18319084,1270,1270,1270,1270,23
|
||||
20250214,130400,18289874,1263,1263,1263,1263,0
|
||||
20250214,130300,18289874,1263,1263,1263,1263,500
|
||||
20250214,130200,17658374,1263,1263,1263,1263,0
|
||||
20250214,130100,17658374,1263,1263,1263,1263,0
|
||||
20250214,130000,17658374,1263,1263,1263,1263,0
|
||||
20250214,125900,17658374,1263,1263,1263,1263,0
|
||||
20250214,125800,17658374,1263,1263,1263,1263,0
|
||||
20250214,125700,17658374,1263,1263,1263,1263,0
|
||||
20250214,125600,17658374,1263,1263,1263,1263,0
|
||||
20250214,125500,17658374,1263,1263,1263,1263,0
|
||||
20250214,125400,17658374,1263,1270,1270,1263,560
|
||||
20250214,125300,16950674,1270,1270,1270,1270,0
|
||||
20250214,125200,16950674,1270,1270,1270,1270,0
|
||||
20250214,125100,16950674,1270,1270,1270,1270,0
|
||||
20250214,125000,16950674,1270,1270,1270,1270,0
|
||||
20250214,124900,16950674,1270,1270,1270,1270,0
|
||||
20250214,124800,16950674,1270,1270,1270,1270,0
|
||||
20250214,124700,16950674,1270,1270,1270,1270,0
|
||||
20250214,124600,16950674,1270,1270,1270,1270,0
|
||||
20250214,124500,16950674,1270,1270,1270,1270,0
|
||||
20250214,124400,16950674,1270,1270,1270,1270,0
|
||||
20250214,124300,16950674,1270,1270,1270,1270,0
|
||||
20250214,124200,16950674,1270,1270,1270,1270,0
|
||||
20250214,124100,16950674,1270,1270,1270,1270,0
|
||||
20250214,124000,16950674,1270,1270,1270,1270,0
|
||||
20250214,123900,16950674,1270,1270,1270,1270,0
|
||||
20250214,123800,16950674,1270,1270,1270,1270,0
|
||||
20250214,123700,16950674,1270,1270,1270,1270,0
|
||||
20250214,123600,16950674,1270,1270,1270,1270,0
|
||||
20250214,123500,16950674,1270,1270,1270,1270,0
|
||||
20250214,123400,16950674,1270,1270,1270,1270,1
|
||||
20250214,123300,16949404,1264,1264,1264,1264,0
|
||||
20250214,123200,16949404,1264,1264,1264,1264,0
|
||||
20250214,123100,16949404,1264,1264,1264,1264,0
|
||||
20250214,123000,16949404,1264,1264,1264,1264,0
|
||||
20250214,122900,16949404,1264,1264,1264,1264,0
|
||||
20250214,122800,16949404,1264,1264,1264,1264,0
|
||||
20250214,122700,16949404,1264,1264,1264,1264,0
|
||||
20250214,122600,16949404,1264,1264,1264,1264,0
|
||||
20250214,122500,16949404,1264,1264,1264,1264,1
|
||||
20250214,122400,16948140,1269,1269,1269,1269,234
|
||||
20250214,122300,16651194,1271,1271,1271,1271,0
|
||||
20250214,122200,16651194,1271,1269,1271,1269,70
|
||||
20250214,122100,16562356,1269,1269,1269,1269,30
|
||||
20250214,122000,16524286,1269,1269,1269,1269,0
|
||||
20250214,121900,16524286,1269,1269,1269,1269,0
|
||||
20250214,121800,16524286,1269,1269,1269,1269,0
|
||||
20250214,121700,16524286,1269,1269,1269,1269,10
|
||||
20250214,121600,16511596,1269,1269,1269,1269,0
|
||||
20250214,121500,16511596,1269,1269,1269,1269,0
|
||||
20250214,121400,16511596,1269,1263,1269,1263,2
|
||||
20250214,121300,16509064,1269,1269,1269,1269,0
|
||||
20250214,121200,16509064,1269,1269,1269,1269,0
|
||||
20250214,121100,16509064,1269,1269,1269,1269,1
|
||||
20250214,121000,16507795,1269,1269,1269,1269,0
|
||||
20250214,120900,16507795,1269,1269,1269,1269,0
|
||||
20250214,120800,16507795,1269,1269,1269,1269,0
|
||||
20250214,120700,16507795,1269,1269,1269,1269,0
|
||||
20250214,120600,16507795,1269,1269,1269,1269,0
|
||||
20250214,120500,16507795,1269,1269,1269,1269,0
|
||||
20250214,120400,16507795,1269,1269,1269,1269,1
|
||||
20250214,120300,16506526,1269,1269,1269,1269,0
|
||||
20250214,120200,16506526,1269,1269,1269,1269,0
|
||||
20250214,120100,16506526,1269,1269,1269,1269,0
|
||||
20250214,120000,16506526,1269,1269,1269,1269,0
|
||||
20250214,115900,16506526,1269,1269,1269,1269,0
|
||||
20250214,115800,16506526,1269,1269,1269,1269,0
|
||||
20250214,115700,16506526,1269,1269,1269,1269,0
|
||||
20250214,115600,16506526,1269,1269,1269,1269,0
|
||||
20250214,115500,16506526,1269,1269,1269,1269,0
|
||||
20250214,115400,16506526,1269,1269,1269,1269,0
|
||||
20250214,115300,16506526,1269,1269,1269,1269,0
|
||||
20250214,115200,16506526,1269,1269,1269,1269,0
|
||||
20250214,115100,16506526,1269,1269,1269,1269,0
|
||||
20250214,115000,16506526,1269,1269,1269,1269,0
|
||||
20250214,114900,16506526,1269,1269,1269,1269,0
|
||||
20250214,114800,16506526,1269,1269,1269,1269,0
|
||||
20250214,114700,16506526,1269,1269,1269,1269,0
|
||||
20250214,114600,16506526,1269,1269,1269,1269,2
|
||||
20250214,114500,16503988,1269,1269,1269,1269,0
|
||||
20250214,114400,16503988,1269,1269,1269,1269,0
|
||||
20250214,114300,16503988,1269,1269,1269,1269,1
|
||||
20250214,114200,16502719,1263,1263,1263,1263,0
|
||||
20250214,114100,16502719,1263,1263,1263,1263,4
|
||||
20250214,114000,16497667,1269,1269,1269,1269,0
|
||||
20250214,113900,16497667,1269,1269,1269,1269,2
|
||||
20250214,113800,16495129,1269,1269,1269,1269,0
|
||||
20250214,113700,16495129,1269,1265,1269,1263,757
|
||||
20250214,113600,15538508,1265,1265,1265,1265,0
|
||||
20250214,113500,15538508,1265,1265,1265,1265,0
|
||||
20250214,113400,15538508,1265,1265,1265,1265,0
|
||||
20250214,113300,15538508,1265,1265,1265,1265,0
|
||||
20250214,113200,15538508,1265,1265,1265,1265,0
|
||||
20250214,113100,15538508,1265,1265,1265,1265,0
|
||||
20250214,113000,15538508,1265,1265,1265,1265,0
|
||||
20250214,112900,15538508,1265,1265,1265,1265,0
|
||||
20250214,112800,15538508,1265,1273,1273,1265,2
|
||||
20250214,112700,15535970,1271,1271,1271,1271,10
|
||||
20250214,112600,15523260,1265,1265,1265,1265,0
|
||||
20250214,112500,15523260,1265,1265,1265,1265,0
|
||||
20250214,112400,15523260,1265,1265,1265,1265,0
|
||||
20250214,112300,15523260,1265,1267,1267,1265,566
|
||||
20250214,112200,14806149,1267,1267,1267,1267,0
|
||||
20250214,112100,14806149,1267,1267,1267,1267,0
|
||||
20250214,112000,14806149,1267,1267,1267,1267,0
|
||||
20250214,111900,14806149,1267,1267,1267,1267,0
|
||||
20250214,111800,14806149,1267,1267,1267,1267,0
|
||||
20250214,111700,14806149,1267,1267,1267,1267,0
|
||||
20250214,111600,14806149,1267,1267,1267,1267,0
|
||||
20250214,111500,14806149,1267,1267,1267,1267,0
|
||||
20250214,111400,14806149,1267,1267,1267,1267,0
|
||||
20250214,111300,14806149,1267,1267,1267,1267,0
|
||||
20250214,111200,14806149,1267,1267,1267,1267,0
|
||||
20250214,111100,14806149,1267,1267,1267,1267,0
|
||||
20250214,111000,14806149,1267,1267,1267,1267,0
|
||||
20250214,110900,14806149,1267,1267,1267,1267,0
|
||||
20250214,110800,14806149,1267,1267,1267,1267,0
|
||||
20250214,110700,14806149,1267,1267,1267,1267,0
|
||||
20250214,110600,14806149,1267,1267,1267,1267,0
|
||||
20250214,110500,14806149,1267,1267,1267,1267,0
|
||||
20250214,110400,14806149,1267,1267,1267,1267,0
|
||||
20250214,110300,14806149,1267,1267,1267,1267,0
|
||||
20250214,110200,14806149,1267,1267,1267,1267,0
|
||||
20250214,110100,14806149,1267,1267,1267,1267,0
|
||||
20250214,110000,14806149,1267,1267,1267,1267,0
|
||||
20250214,105900,14806149,1267,1267,1267,1267,0
|
||||
20250214,105800,14806149,1267,1268,1268,1267,32
|
||||
20250214,105700,14765574,1268,1268,1268,1268,0
|
||||
20250214,105600,14765574,1268,1268,1268,1268,0
|
||||
20250214,105500,14765574,1268,1268,1268,1268,0
|
||||
20250214,105400,14765574,1268,1268,1268,1268,0
|
||||
20250214,105300,14765574,1268,1268,1268,1268,0
|
||||
20250214,105200,14765574,1268,1268,1268,1268,25
|
||||
20250214,105100,14733874,1268,1268,1268,1268,0
|
||||
20250214,105000,14733874,1268,1268,1268,1268,0
|
||||
20250214,104900,14733874,1268,1268,1268,1268,0
|
||||
20250214,104800,14733874,1268,1268,1268,1268,0
|
||||
20250214,104700,14733874,1268,1268,1268,1268,0
|
||||
20250214,104600,14733874,1268,1268,1268,1268,0
|
||||
20250214,104500,14733874,1268,1268,1268,1268,0
|
||||
20250214,104400,14733874,1268,1268,1268,1268,0
|
||||
20250214,104300,14733874,1268,1268,1268,1268,0
|
||||
20250214,104200,14733874,1268,1268,1268,1268,0
|
||||
20250214,104100,14733874,1268,1268,1268,1268,0
|
||||
20250214,104000,14733874,1268,1268,1268,1268,0
|
||||
20250214,103900,14733874,1268,1271,1271,1268,221
|
||||
20250214,103800,14453226,1275,1275,1275,1275,0
|
||||
20250214,103700,14453226,1275,1275,1275,1275,0
|
||||
20250214,103600,14453226,1275,1275,1275,1275,0
|
||||
20250214,103500,14453226,1275,1275,1275,1275,0
|
||||
20250214,103400,14453226,1275,1275,1275,1275,0
|
||||
20250214,103300,14453226,1275,1275,1275,1275,0
|
||||
20250214,103200,14453226,1275,1275,1275,1275,0
|
||||
20250214,103100,14453226,1275,1275,1275,1275,0
|
||||
20250214,103000,14453226,1275,1275,1275,1275,0
|
||||
20250214,102900,14453226,1275,1275,1275,1275,0
|
||||
20250214,102800,14453226,1275,1275,1275,1275,0
|
||||
20250214,102700,14453226,1275,1275,1275,1275,0
|
||||
20250214,102600,14453226,1275,1275,1275,1275,0
|
||||
20250214,102500,14453226,1275,1275,1275,1275,0
|
||||
20250214,102400,14453226,1275,1275,1275,1275,0
|
||||
20250214,102300,14453226,1275,1275,1275,1275,0
|
||||
20250214,102200,14453226,1275,1275,1275,1275,0
|
||||
20250214,102100,14453226,1275,1275,1275,1275,0
|
||||
20250214,102000,14453226,1275,1275,1275,1275,0
|
||||
20250214,101900,14453226,1275,1275,1275,1275,0
|
||||
20250214,101800,14453226,1275,1275,1275,1275,0
|
||||
20250214,101700,14453226,1275,1275,1275,1275,0
|
||||
20250214,101600,14453226,1275,1275,1275,1275,0
|
||||
20250214,101500,14453226,1275,1275,1275,1275,0
|
||||
20250214,101400,14453226,1275,1275,1275,1275,1
|
||||
20250214,101300,14451951,1276,1276,1276,1276,0
|
||||
20250214,101200,14451951,1276,1276,1276,1276,0
|
||||
20250214,101100,14451951,1276,1276,1276,1276,0
|
||||
20250214,101000,14451951,1276,1276,1276,1276,0
|
||||
20250214,100900,14451951,1276,1276,1276,1276,0
|
||||
20250214,100800,14451951,1276,1276,1276,1276,0
|
||||
20250214,100700,14451951,1276,1276,1276,1276,0
|
||||
20250214,100600,14451951,1276,1276,1276,1276,0
|
||||
20250214,100500,14451951,1276,1276,1276,1276,0
|
||||
20250214,100400,14451951,1276,1276,1276,1276,0
|
||||
20250214,100300,14451951,1276,1276,1276,1276,0
|
||||
20250214,100200,14451951,1276,1276,1276,1276,0
|
||||
20250214,100100,14451951,1276,1276,1276,1276,0
|
||||
20250214,100000,14451951,1276,1276,1276,1276,0
|
||||
20250214,095900,14451951,1276,1276,1276,1276,0
|
||||
20250214,095800,14451951,1276,1276,1276,1276,0
|
||||
20250214,095700,14451951,1276,1276,1276,1276,0
|
||||
20250214,095600,14451951,1276,1276,1276,1276,0
|
||||
20250214,095500,14451951,1276,1276,1276,1276,0
|
||||
20250214,095400,14451951,1276,1276,1276,1276,506
|
||||
20250214,095300,13806295,1276,1276,1276,1276,0
|
||||
20250214,095200,13806295,1276,1276,1276,1276,0
|
||||
20250214,095100,13806295,1276,1276,1276,1276,0
|
||||
20250214,095000,13806295,1276,1276,1276,1276,0
|
||||
20250214,094900,13806295,1276,1276,1276,1276,0
|
||||
20250214,094800,13806295,1276,1276,1276,1276,0
|
||||
20250214,094700,13806295,1276,1276,1276,1276,0
|
||||
20250214,094600,13806295,1276,1276,1276,1276,0
|
||||
20250214,094500,13806295,1276,1276,1276,1276,2
|
||||
20250214,094400,13803743,1276,1276,1276,1276,0
|
||||
20250214,094300,13803743,1276,1276,1276,1276,0
|
||||
20250214,094200,13803743,1276,1276,1276,1276,0
|
||||
20250214,094100,13803743,1276,1276,1276,1276,0
|
||||
20250214,094000,13803743,1276,1276,1276,1276,0
|
||||
20250214,093900,13803743,1276,1276,1276,1276,0
|
||||
20250214,093800,13803743,1276,1276,1276,1276,0
|
||||
20250214,093700,13803743,1276,1276,1276,1276,0
|
||||
20250214,093600,13803743,1276,1276,1276,1276,0
|
||||
20250214,093500,13803743,1276,1276,1276,1276,0
|
||||
20250214,093400,13803743,1276,1276,1276,1276,0
|
||||
20250214,093300,13803743,1276,1276,1276,1276,0
|
||||
20250214,093200,13803743,1276,1276,1276,1276,2
|
||||
20250214,093100,13801191,1277,1277,1277,1277,0
|
||||
20250214,093000,13801191,1277,1277,1277,1277,0
|
||||
20250214,092900,13801191,1277,1277,1277,1277,0
|
||||
20250214,092800,13801191,1277,1277,1277,1277,0
|
||||
20250214,092700,13801191,1277,1277,1277,1277,0
|
||||
20250214,092600,13801191,1277,1277,1277,1277,0
|
||||
20250214,092500,13801191,1277,1277,1277,1277,0
|
||||
20250214,092400,13801191,1277,1277,1277,1277,0
|
||||
20250214,092300,13801191,1277,1277,1277,1277,0
|
||||
20250214,092200,13801191,1277,1275,1277,1275,20
|
||||
20250214,092100,13775678,1275,1271,1275,1263,10028
|
||||
20250214,092000,1096377,1278,1278,1278,1278,0
|
||||
20250214,091900,1096377,1278,1278,1278,1278,1
|
||||
20250214,091800,1095099,1279,1279,1279,1279,0
|
||||
20250214,091700,1095099,1279,1279,1279,1279,0
|
||||
20250214,091600,1095099,1279,1279,1279,1279,0
|
||||
20250214,091500,1095099,1279,1279,1279,1279,0
|
||||
20250214,091400,1095099,1279,1279,1279,1279,0
|
||||
20250214,091300,1095099,1279,1279,1279,1279,0
|
||||
20250214,091200,1095099,1279,1279,1279,1279,0
|
||||
20250214,091100,1095099,1279,1279,1279,1279,0
|
||||
20250214,091000,1095099,1279,1279,1279,1279,0
|
||||
20250214,090900,1095099,1279,1279,1279,1279,0
|
||||
20250214,090800,1095099,1279,1279,1279,1279,0
|
||||
20250214,090700,1095099,1279,1274,1279,1274,203
|
||||
20250214,090600,836462,1274,1274,1274,1274,0
|
||||
20250214,090500,836462,1274,1274,1274,1274,0
|
||||
20250214,090400,836462,1274,1274,1274,1274,0
|
||||
20250214,090300,836462,1274,1274,1274,1274,0
|
||||
20250214,090200,836462,1274,1274,1274,1274,0
|
||||
20250214,090100,836462,1274,1273,1274,1273,582
|
||||
20250214,090000,95475,1273,1273,1273,1273,75
|
||||
|
Reference in New Issue
Block a user