Update 2025-02-14 2854 candle_min
This commit is contained in:
617
032280/min/candle-20250214.csv
Normal file
617
032280/min/candle-20250214.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191500,120308235,2105,2105,2105,2105,2507
|
||||
20250214,191400,120308235,2105,2105,2105,2105,0
|
||||
20250214,191300,120308235,2105,2105,2105,2105,0
|
||||
20250214,191200,120308235,2105,2105,2105,2105,0
|
||||
20250214,191100,120308235,2105,2105,2105,2105,0
|
||||
20250214,191000,120308235,2105,2105,2105,2105,0
|
||||
20250214,190900,120308235,2105,2105,2105,2105,0
|
||||
20250214,190800,120308235,2105,2105,2105,2105,0
|
||||
20250214,190700,120308235,2105,2105,2105,2105,0
|
||||
20250214,190600,120308235,2105,2105,2105,2105,0
|
||||
20250214,190500,120308235,2105,2105,2105,2105,0
|
||||
20250214,190400,120308235,2105,2105,2105,2105,0
|
||||
20250214,190300,120308235,2105,2105,2105,2105,0
|
||||
20250214,190200,120308235,2105,2105,2105,2105,0
|
||||
20250214,190100,120308235,2105,2105,2105,2105,0
|
||||
20250214,190000,120308235,2105,2105,2105,2105,0
|
||||
20250214,185900,120308235,2105,2105,2105,2105,0
|
||||
20250214,185800,120308235,2105,2105,2105,2105,0
|
||||
20250214,185700,120308235,2105,2105,2105,2105,0
|
||||
20250214,185600,120308235,2105,2105,2105,2105,0
|
||||
20250214,185500,120308235,2105,2105,2105,2105,0
|
||||
20250214,185400,120308235,2105,2105,2105,2105,0
|
||||
20250214,185300,120308235,2105,2105,2105,2105,0
|
||||
20250214,185200,120308235,2105,2105,2105,2105,0
|
||||
20250214,185100,120308235,2105,2105,2105,2105,0
|
||||
20250214,185000,120308235,2105,2105,2105,2105,0
|
||||
20250214,184900,120308235,2105,2105,2105,2105,0
|
||||
20250214,184800,120308235,2105,2105,2105,2105,0
|
||||
20250214,184700,120308235,2105,2105,2105,2105,0
|
||||
20250214,184600,120308235,2105,2105,2105,2105,0
|
||||
20250214,184500,120308235,2105,2105,2105,2105,2507
|
||||
20250214,184400,120308235,2105,2105,2105,2105,0
|
||||
20250214,184300,120308235,2105,2105,2105,2105,0
|
||||
20250214,184200,120308235,2105,2105,2105,2105,0
|
||||
20250214,184100,120308235,2105,2105,2105,2105,0
|
||||
20250214,184000,120308235,2105,2105,2105,2105,0
|
||||
20250214,183900,120308235,2105,2105,2105,2105,0
|
||||
20250214,183800,120308235,2105,2105,2105,2105,0
|
||||
20250214,183700,120308235,2105,2105,2105,2105,0
|
||||
20250214,183600,120308235,2105,2105,2105,2105,0
|
||||
20250214,183500,120308235,2105,2105,2105,2105,0
|
||||
20250214,183400,120308235,2105,2105,2105,2105,0
|
||||
20250214,183300,120308235,2105,2105,2105,2105,0
|
||||
20250214,183200,120308235,2105,2105,2105,2105,0
|
||||
20250214,183100,120308235,2105,2105,2105,2105,0
|
||||
20250214,183000,120308235,2105,2105,2105,2105,0
|
||||
20250214,182900,120308235,2105,2105,2105,2105,0
|
||||
20250214,182800,120308235,2105,2105,2105,2105,0
|
||||
20250214,182700,120308235,2105,2105,2105,2105,0
|
||||
20250214,182600,120308235,2105,2105,2105,2105,0
|
||||
20250214,182500,120308235,2105,2105,2105,2105,0
|
||||
20250214,182400,120308235,2105,2105,2105,2105,0
|
||||
20250214,182300,120308235,2105,2105,2105,2105,0
|
||||
20250214,182200,120308235,2105,2105,2105,2105,0
|
||||
20250214,182100,120308235,2105,2105,2105,2105,0
|
||||
20250214,182000,120308235,2105,2105,2105,2105,0
|
||||
20250214,181900,120308235,2105,2105,2105,2105,0
|
||||
20250214,181800,120308235,2105,2105,2105,2105,0
|
||||
20250214,181700,120308235,2105,2105,2105,2105,0
|
||||
20250214,181600,120308235,2105,2105,2105,2105,0
|
||||
20250214,181500,120308235,2105,2105,2105,2105,2507
|
||||
20250214,181400,120308235,2105,2105,2105,2105,0
|
||||
20250214,181300,120308235,2105,2105,2105,2105,0
|
||||
20250214,181200,120308235,2105,2105,2105,2105,0
|
||||
20250214,181100,120308235,2105,2105,2105,2105,0
|
||||
20250214,181000,120308235,2105,2105,2105,2105,0
|
||||
20250214,180900,120308235,2105,2105,2105,2105,0
|
||||
20250214,180800,120308235,2105,2105,2105,2105,0
|
||||
20250214,180700,120308235,2105,2105,2105,2105,0
|
||||
20250214,180600,120308235,2105,2105,2105,2105,0
|
||||
20250214,180500,120308235,2105,2105,2105,2105,0
|
||||
20250214,180400,120308235,2105,2105,2105,2105,0
|
||||
20250214,180300,120308235,2105,2105,2105,2105,0
|
||||
20250214,180200,120308235,2105,2105,2105,2105,0
|
||||
20250214,180100,120308235,2105,2105,2105,2105,0
|
||||
20250214,180000,120308235,2105,2105,2105,2105,0
|
||||
20250214,175900,120308235,2105,2105,2105,2105,0
|
||||
20250214,175800,120308235,2105,2105,2105,2105,0
|
||||
20250214,175700,120308235,2105,2105,2105,2105,0
|
||||
20250214,175600,120308235,2105,2105,2105,2105,0
|
||||
20250214,175500,120308235,2105,2105,2105,2105,0
|
||||
20250214,175400,120308235,2105,2105,2105,2105,0
|
||||
20250214,175300,120308235,2105,2105,2105,2105,0
|
||||
20250214,175200,120308235,2105,2105,2105,2105,0
|
||||
20250214,175100,120308235,2105,2105,2105,2105,0
|
||||
20250214,175000,120308235,2105,2105,2105,2105,0
|
||||
20250214,174900,120308235,2105,2105,2105,2105,0
|
||||
20250214,174800,120308235,2105,2105,2105,2105,0
|
||||
20250214,174700,120308235,2105,2105,2105,2105,0
|
||||
20250214,174600,120308235,2105,2105,2105,2105,0
|
||||
20250214,174500,120308235,2105,2105,2105,2105,2507
|
||||
20250214,174400,120308235,2105,2105,2105,2105,0
|
||||
20250214,174300,120308235,2105,2105,2105,2105,0
|
||||
20250214,174200,120308235,2105,2105,2105,2105,0
|
||||
20250214,174100,120308235,2105,2105,2105,2105,0
|
||||
20250214,174000,120308235,2105,2105,2105,2105,0
|
||||
20250214,173900,120308235,2105,2105,2105,2105,0
|
||||
20250214,173800,120308235,2105,2105,2105,2105,0
|
||||
20250214,173700,120308235,2105,2105,2105,2105,0
|
||||
20250214,173600,120308235,2105,2105,2105,2105,0
|
||||
20250214,173500,120308235,2105,2105,2105,2105,0
|
||||
20250214,173400,120308235,2105,2105,2105,2105,0
|
||||
20250214,173300,120308235,2105,2105,2105,2105,0
|
||||
20250214,173200,120308235,2105,2105,2105,2105,0
|
||||
20250214,173100,120308235,2105,2105,2105,2105,0
|
||||
20250214,173000,120308235,2105,2105,2105,2105,0
|
||||
20250214,172900,120308235,2105,2105,2105,2105,0
|
||||
20250214,172800,120308235,2105,2105,2105,2105,0
|
||||
20250214,172700,120308235,2105,2105,2105,2105,0
|
||||
20250214,172600,120308235,2105,2105,2105,2105,0
|
||||
20250214,172500,120308235,2105,2105,2105,2105,0
|
||||
20250214,172400,120308235,2105,2105,2105,2105,0
|
||||
20250214,172300,120308235,2105,2105,2105,2105,0
|
||||
20250214,172200,120308235,2105,2105,2105,2105,0
|
||||
20250214,172100,120308235,2105,2105,2105,2105,0
|
||||
20250214,172000,120308235,2105,2105,2105,2105,0
|
||||
20250214,171900,120308235,2105,2105,2105,2105,0
|
||||
20250214,171800,120308235,2105,2105,2105,2105,0
|
||||
20250214,171700,120308235,2105,2105,2105,2105,0
|
||||
20250214,171600,120308235,2105,2105,2105,2105,0
|
||||
20250214,171500,120308235,2105,2105,2105,2105,2507
|
||||
20250214,171400,120308235,2105,2105,2105,2105,0
|
||||
20250214,171300,120308235,2105,2105,2105,2105,0
|
||||
20250214,171200,120308235,2105,2105,2105,2105,0
|
||||
20250214,171100,120308235,2105,2105,2105,2105,0
|
||||
20250214,171000,120308235,2105,2105,2105,2105,0
|
||||
20250214,170900,120308235,2105,2105,2105,2105,0
|
||||
20250214,170800,120308235,2105,2105,2105,2105,0
|
||||
20250214,170700,120308235,2105,2105,2105,2105,0
|
||||
20250214,170600,120308235,2105,2105,2105,2105,0
|
||||
20250214,170500,120308235,2105,2105,2105,2105,0
|
||||
20250214,170400,120308235,2105,2105,2105,2105,0
|
||||
20250214,170300,120308235,2105,2105,2105,2105,0
|
||||
20250214,170200,120308235,2105,2105,2105,2105,0
|
||||
20250214,170100,120308235,2105,2105,2105,2105,0
|
||||
20250214,170000,120308235,2105,2105,2105,2105,0
|
||||
20250214,165900,120308235,2105,2105,2105,2105,0
|
||||
20250214,165800,120308235,2105,2105,2105,2105,0
|
||||
20250214,165700,120308235,2105,2105,2105,2105,0
|
||||
20250214,165600,120308235,2105,2105,2105,2105,0
|
||||
20250214,165500,120308235,2105,2105,2105,2105,0
|
||||
20250214,165400,120308235,2105,2105,2105,2105,0
|
||||
20250214,165300,120308235,2105,2105,2105,2105,0
|
||||
20250214,165200,120308235,2105,2105,2105,2105,0
|
||||
20250214,165100,120308235,2105,2105,2105,2105,0
|
||||
20250214,165000,120308235,2105,2105,2105,2105,0
|
||||
20250214,164900,120308235,2105,2105,2105,2105,0
|
||||
20250214,164800,120308235,2105,2105,2105,2105,0
|
||||
20250214,164700,120308235,2105,2105,2105,2105,0
|
||||
20250214,164600,120308235,2105,2105,2105,2105,0
|
||||
20250214,164500,120308235,2105,2105,2105,2105,2507
|
||||
20250214,164400,120308235,2105,2105,2105,2105,0
|
||||
20250214,164300,120308235,2105,2105,2105,2105,0
|
||||
20250214,164200,120308235,2105,2105,2105,2105,0
|
||||
20250214,164100,120308235,2105,2105,2105,2105,0
|
||||
20250214,164000,120308235,2105,2105,2105,2105,0
|
||||
20250214,163900,120308235,2105,2105,2105,2105,0
|
||||
20250214,163800,120308235,2105,2105,2105,2105,0
|
||||
20250214,163700,120308235,2105,2105,2105,2105,0
|
||||
20250214,163600,120308235,2105,2105,2105,2105,0
|
||||
20250214,163500,120308235,2105,2105,2105,2105,0
|
||||
20250214,163400,120308235,2105,2105,2105,2105,0
|
||||
20250214,163300,120308235,2105,2105,2105,2105,0
|
||||
20250214,163200,120308235,2105,2105,2105,2105,0
|
||||
20250214,163100,120308235,2105,2105,2105,2105,0
|
||||
20250214,163000,120308235,2105,2105,2105,2105,0
|
||||
20250214,162900,120308235,2105,2105,2105,2105,0
|
||||
20250214,162800,120308235,2105,2105,2105,2105,0
|
||||
20250214,162700,120308235,2105,2105,2105,2105,0
|
||||
20250214,162600,120308235,2105,2105,2105,2105,0
|
||||
20250214,162500,120308235,2105,2105,2105,2105,0
|
||||
20250214,162400,120308235,2105,2105,2105,2105,0
|
||||
20250214,162300,120308235,2105,2105,2105,2105,0
|
||||
20250214,162200,120308235,2105,2105,2105,2105,0
|
||||
20250214,162100,120308235,2105,2105,2105,2105,0
|
||||
20250214,162000,120308235,2105,2105,2105,2105,0
|
||||
20250214,161900,120308235,2105,2105,2105,2105,0
|
||||
20250214,161800,120308235,2105,2105,2105,2105,0
|
||||
20250214,161700,120308235,2105,2105,2105,2105,0
|
||||
20250214,161600,120308235,2105,2105,2105,2105,0
|
||||
20250214,161500,120308235,2105,2105,2105,2105,2507
|
||||
20250214,161400,120308235,2105,2105,2105,2105,0
|
||||
20250214,161300,120308235,2105,2105,2105,2105,0
|
||||
20250214,161200,120308235,2105,2105,2105,2105,0
|
||||
20250214,161100,120308235,2105,2105,2105,2105,0
|
||||
20250214,161000,120308235,2105,2105,2105,2105,0
|
||||
20250214,160900,120308235,2105,2105,2105,2105,0
|
||||
20250214,160800,120308235,2105,2105,2105,2105,0
|
||||
20250214,160700,120308235,2105,2105,2105,2105,0
|
||||
20250214,160600,120308235,2105,2105,2105,2105,0
|
||||
20250214,160500,120308235,2105,2105,2105,2105,0
|
||||
20250214,160400,120308235,2105,2105,2105,2105,0
|
||||
20250214,160300,120308235,2105,2105,2105,2105,0
|
||||
20250214,160200,120308235,2105,2105,2105,2105,0
|
||||
20250214,160100,120308235,2105,2105,2105,2105,0
|
||||
20250214,160000,120308235,2105,2105,2105,2105,0
|
||||
20250214,155900,120308235,2105,2105,2105,2105,0
|
||||
20250214,155800,120308235,2105,2105,2105,2105,0
|
||||
20250214,155700,120308235,2105,2105,2105,2105,0
|
||||
20250214,155600,120308235,2105,2105,2105,2105,0
|
||||
20250214,155500,120308235,2105,2105,2105,2105,0
|
||||
20250214,155400,120308235,2105,2105,2105,2105,0
|
||||
20250214,155300,120308235,2105,2105,2105,2105,0
|
||||
20250214,155200,120308235,2105,2105,2105,2105,0
|
||||
20250214,155100,120308235,2105,2105,2105,2105,0
|
||||
20250214,155000,120308235,2105,2105,2105,2105,0
|
||||
20250214,154900,120308235,2105,2105,2105,2105,0
|
||||
20250214,154800,120308235,2105,2105,2105,2105,0
|
||||
20250214,154700,120308235,2105,2105,2105,2105,0
|
||||
20250214,154600,120308235,2105,2105,2105,2105,0
|
||||
20250214,154500,120308235,2105,2105,2105,2105,2507
|
||||
20250214,154400,120308235,2105,2105,2105,2105,0
|
||||
20250214,154300,120308235,2105,2105,2105,2105,0
|
||||
20250214,154200,120308235,2105,2105,2105,2105,0
|
||||
20250214,154100,120308235,2105,2105,2105,2105,0
|
||||
20250214,154000,120308235,2105,2105,2105,2105,0
|
||||
20250214,153900,120308235,2105,2105,2105,2105,0
|
||||
20250214,153800,120308235,2105,2105,2105,2105,0
|
||||
20250214,153700,120308235,2105,2105,2105,2105,0
|
||||
20250214,153600,120308235,2105,2105,2105,2105,0
|
||||
20250214,153500,120308235,2105,2105,2105,2105,0
|
||||
20250214,153400,120308235,2105,2105,2105,2105,0
|
||||
20250214,153300,120308235,2105,2105,2105,2105,0
|
||||
20250214,153200,120308235,2105,2105,2105,2105,0
|
||||
20250214,153100,120308235,2105,2105,2105,2105,0
|
||||
20250214,153000,120308235,2105,2105,2105,2105,2507
|
||||
20250214,152900,115031000,2105,2105,2105,2105,0
|
||||
20250214,152800,115031000,2105,2105,2105,2105,0
|
||||
20250214,152700,115031000,2105,2105,2105,2105,0
|
||||
20250214,152600,115031000,2105,2105,2105,2105,0
|
||||
20250214,152500,115031000,2105,2105,2105,2105,0
|
||||
20250214,152400,115031000,2105,2105,2105,2105,0
|
||||
20250214,152300,115031000,2105,2105,2105,2105,0
|
||||
20250214,152200,115031000,2105,2105,2105,2105,0
|
||||
20250214,152100,115031000,2105,2105,2105,2105,0
|
||||
20250214,152000,115031000,2105,2105,2105,2105,0
|
||||
20250214,151900,115031000,2105,2110,2120,2105,97
|
||||
20250214,151800,114826565,2125,2125,2125,2125,0
|
||||
20250214,151700,114826565,2125,2125,2125,2125,0
|
||||
20250214,151600,114826565,2125,2125,2125,2125,68
|
||||
20250214,151500,114682065,2125,2125,2125,2125,0
|
||||
20250214,151400,114682065,2125,2125,2125,2100,5047
|
||||
20250214,151300,104050895,2125,2125,2125,2125,46
|
||||
20250214,151200,103953145,2120,2120,2120,2120,1107
|
||||
20250214,151100,101606305,2120,2115,2120,2115,139
|
||||
20250214,151000,101311975,2115,2120,2120,2115,146
|
||||
20250214,150900,101002955,2120,2120,2120,2120,501
|
||||
20250214,150800,99940835,2115,2120,2120,2115,544
|
||||
20250214,150700,98789930,2130,2130,2130,2130,0
|
||||
20250214,150600,98789930,2130,2130,2130,2130,0
|
||||
20250214,150500,98789930,2130,2125,2130,2115,8745
|
||||
20250214,150400,80278680,2135,2135,2135,2135,100
|
||||
20250214,150300,80065180,2140,2140,2140,2140,0
|
||||
20250214,150200,80065180,2140,2140,2140,2140,0
|
||||
20250214,150100,80065180,2140,2140,2140,2140,70
|
||||
20250214,150000,79915380,2125,2125,2125,2125,48
|
||||
20250214,145900,79813380,2140,2140,2140,2140,0
|
||||
20250214,145800,79813380,2140,2140,2140,2140,0
|
||||
20250214,145700,79813380,2140,2140,2140,2140,0
|
||||
20250214,145600,79813380,2140,2140,2140,2140,0
|
||||
20250214,145500,79813380,2140,2140,2140,2140,0
|
||||
20250214,145400,79813380,2140,2135,2140,2135,49
|
||||
20250214,145300,79708525,2120,2125,2125,2120,1039
|
||||
20250214,145200,77500895,2140,2140,2140,2140,3
|
||||
20250214,145100,77494475,2135,2135,2135,2135,0
|
||||
20250214,145000,77494475,2135,2130,2135,2130,1413
|
||||
20250214,144900,74482310,2130,2130,2130,2130,18
|
||||
20250214,144800,74443970,2125,2125,2125,2125,467
|
||||
20250214,144700,73451595,2140,2135,2140,2115,10001
|
||||
20250214,144600,52239645,2140,2140,2140,2140,0
|
||||
20250214,144500,52239645,2140,2140,2140,2140,0
|
||||
20250214,144400,52239645,2140,2140,2140,2140,0
|
||||
20250214,144300,52239645,2140,2145,2145,2140,54
|
||||
20250214,144200,52124065,2145,2145,2145,2145,0
|
||||
20250214,144100,52124065,2145,2145,2145,2145,0
|
||||
20250214,144000,52124065,2145,2145,2145,2145,0
|
||||
20250214,143900,52124065,2145,2145,2145,2145,0
|
||||
20250214,143800,52124065,2145,2145,2145,2145,0
|
||||
20250214,143700,52124065,2145,2145,2145,2145,0
|
||||
20250214,143600,52124065,2145,2145,2145,2145,0
|
||||
20250214,143500,52124065,2145,2145,2145,2145,1
|
||||
20250214,143400,52121920,2145,2145,2145,2145,0
|
||||
20250214,143300,52121920,2145,2145,2145,2145,0
|
||||
20250214,143200,52121920,2145,2145,2145,2145,0
|
||||
20250214,143100,52121920,2145,2145,2145,2145,1
|
||||
20250214,143000,52119775,2135,2135,2135,2135,0
|
||||
20250214,142900,52119775,2135,2135,2135,2135,0
|
||||
20250214,142800,52119775,2135,2135,2135,2135,0
|
||||
20250214,142700,52119775,2135,2135,2135,2135,1
|
||||
20250214,142600,52117640,2145,2145,2145,2145,0
|
||||
20250214,142500,52117640,2145,2145,2145,2145,0
|
||||
20250214,142400,52117640,2145,2145,2145,2145,0
|
||||
20250214,142300,52117640,2145,2145,2145,2145,0
|
||||
20250214,142200,52117640,2145,2145,2145,2145,1
|
||||
20250214,142100,52115495,2145,2145,2145,2145,3
|
||||
20250214,142000,52109060,2145,2145,2145,2145,0
|
||||
20250214,141900,52109060,2145,2145,2145,2145,0
|
||||
20250214,141800,52109060,2145,2145,2145,2145,1
|
||||
20250214,141700,52106915,2135,2135,2135,2135,1
|
||||
20250214,141600,52104780,2145,2145,2145,2145,0
|
||||
20250214,141500,52104780,2145,2145,2145,2145,0
|
||||
20250214,141400,52104780,2145,2145,2145,2145,0
|
||||
20250214,141300,52104780,2145,2145,2145,2145,0
|
||||
20250214,141200,52104780,2145,2145,2145,2145,0
|
||||
20250214,141100,52104780,2145,2145,2145,2145,0
|
||||
20250214,141000,52104780,2145,2145,2145,2145,0
|
||||
20250214,140900,52104780,2145,2145,2145,2145,0
|
||||
20250214,140800,52104780,2145,2145,2145,2145,1
|
||||
20250214,140700,52102635,2135,2135,2135,2135,3
|
||||
20250214,140600,52096230,2145,2145,2145,2145,0
|
||||
20250214,140500,52096230,2145,2145,2145,2145,0
|
||||
20250214,140400,52096230,2145,2145,2145,2145,0
|
||||
20250214,140300,52096230,2145,2145,2145,2145,0
|
||||
20250214,140200,52096230,2145,2145,2145,2145,0
|
||||
20250214,140100,52096230,2145,2145,2145,2145,0
|
||||
20250214,140000,52096230,2145,2145,2145,2145,0
|
||||
20250214,135900,52096230,2145,2135,2145,2135,11
|
||||
20250214,135800,52072735,2145,2145,2145,2145,0
|
||||
20250214,135700,52072735,2145,2135,2145,2135,618
|
||||
20250214,135600,50753295,2140,2140,2140,2140,0
|
||||
20250214,135500,50753295,2140,2140,2140,2140,0
|
||||
20250214,135400,50753295,2140,2140,2140,2140,0
|
||||
20250214,135300,50753295,2140,2140,2140,2140,0
|
||||
20250214,135200,50753295,2140,2140,2140,2140,0
|
||||
20250214,135100,50753295,2140,2140,2140,2140,0
|
||||
20250214,135000,50753295,2140,2140,2140,2140,556
|
||||
20250214,134900,49563455,2140,2140,2140,2140,0
|
||||
20250214,134800,49563455,2140,2140,2140,2140,0
|
||||
20250214,134700,49563455,2140,2135,2140,2130,2774
|
||||
20250214,134600,43645975,2150,2150,2150,2150,0
|
||||
20250214,134500,43645975,2150,2150,2150,2150,0
|
||||
20250214,134400,43645975,2150,2150,2150,2150,0
|
||||
20250214,134300,43645975,2150,2150,2150,2150,0
|
||||
20250214,134200,43645975,2150,2150,2150,2150,0
|
||||
20250214,134100,43645975,2150,2150,2150,2150,0
|
||||
20250214,134000,43645975,2150,2150,2150,2150,0
|
||||
20250214,133900,43645975,2150,2150,2150,2150,0
|
||||
20250214,133800,43645975,2150,2155,2155,2125,2603
|
||||
20250214,133700,38101950,2155,2155,2155,2155,1
|
||||
20250214,133600,38099795,2155,2155,2155,2155,0
|
||||
20250214,133500,38099795,2155,2155,2155,2155,0
|
||||
20250214,133400,38099795,2155,2155,2155,2155,0
|
||||
20250214,133300,38099795,2155,2155,2155,2155,0
|
||||
20250214,133200,38099795,2155,2155,2155,2155,0
|
||||
20250214,133100,38099795,2155,2155,2155,2155,0
|
||||
20250214,133000,38099795,2155,2155,2155,2155,0
|
||||
20250214,132900,38099795,2155,2155,2155,2155,0
|
||||
20250214,132800,38099795,2155,2155,2155,2155,0
|
||||
20250214,132700,38099795,2155,2155,2155,2155,0
|
||||
20250214,132600,38099795,2155,2145,2155,2145,601
|
||||
20250214,132500,36810640,2155,2155,2155,2155,0
|
||||
20250214,132400,36810640,2155,2155,2155,2155,1
|
||||
20250214,132300,36808485,2145,2145,2145,2145,0
|
||||
20250214,132200,36808485,2145,2145,2145,2145,70
|
||||
20250214,132100,36658335,2145,2145,2145,2145,22
|
||||
20250214,132000,36611145,2155,2155,2155,2155,0
|
||||
20250214,131900,36611145,2155,2155,2155,2155,0
|
||||
20250214,131800,36611145,2155,2155,2155,2155,0
|
||||
20250214,131700,36611145,2155,2155,2155,2155,0
|
||||
20250214,131600,36611145,2155,2155,2155,2155,0
|
||||
20250214,131500,36611145,2155,2155,2155,2155,0
|
||||
20250214,131400,36611145,2155,2155,2155,2155,22
|
||||
20250214,131300,36563735,2155,2155,2155,2155,0
|
||||
20250214,131200,36563735,2155,2155,2155,2155,1
|
||||
20250214,131100,36561580,2145,2145,2145,2145,1
|
||||
20250214,131000,36559435,2145,2155,2155,2145,110
|
||||
20250214,130900,36322485,2155,2155,2155,2155,0
|
||||
20250214,130800,36322485,2155,2155,2155,2155,0
|
||||
20250214,130700,36322485,2155,2155,2155,2155,0
|
||||
20250214,130600,36322485,2155,2155,2155,2155,0
|
||||
20250214,130500,36322485,2155,2155,2155,2155,0
|
||||
20250214,130400,36322485,2155,2155,2155,2155,0
|
||||
20250214,130300,36322485,2155,2155,2155,2155,0
|
||||
20250214,130200,36322485,2155,2155,2155,2155,0
|
||||
20250214,130100,36322485,2155,2155,2155,2155,0
|
||||
20250214,130000,36322485,2155,2155,2155,2155,69
|
||||
20250214,125900,36173790,2155,2155,2155,2155,0
|
||||
20250214,125800,36173790,2155,2135,2155,2135,73
|
||||
20250214,125700,36017915,2155,2155,2155,2155,0
|
||||
20250214,125600,36017915,2155,2155,2155,2155,0
|
||||
20250214,125500,36017915,2155,2160,2160,2155,2110
|
||||
20250214,125400,31468605,2180,2180,2180,2180,0
|
||||
20250214,125300,31468605,2180,2180,2180,2180,0
|
||||
20250214,125200,31468605,2180,2155,2180,2155,255
|
||||
20250214,125100,30917280,2145,2145,2145,2145,1
|
||||
20250214,125000,30915135,2150,2150,2150,2150,100
|
||||
20250214,124900,30700135,2140,2140,2140,2140,0
|
||||
20250214,124800,30700135,2140,2140,2140,2140,0
|
||||
20250214,124700,30700135,2140,2130,2140,2130,3476
|
||||
20250214,124600,23288560,2130,2130,2130,2130,0
|
||||
20250214,124500,23288560,2130,2130,2130,2130,0
|
||||
20250214,124400,23288560,2130,2130,2130,2130,0
|
||||
20250214,124300,23288560,2130,2130,2130,2130,0
|
||||
20250214,124200,23288560,2130,2130,2130,2130,0
|
||||
20250214,124100,23288560,2130,2130,2130,2130,0
|
||||
20250214,124000,23288560,2130,2130,2130,2130,0
|
||||
20250214,123900,23288560,2130,2130,2130,2130,0
|
||||
20250214,123800,23288560,2130,2130,2130,2130,0
|
||||
20250214,123700,23288560,2130,2130,2130,2130,0
|
||||
20250214,123600,23288560,2130,2130,2130,2130,0
|
||||
20250214,123500,23288560,2130,2130,2130,2130,0
|
||||
20250214,123400,23288560,2130,2130,2130,2130,0
|
||||
20250214,123300,23288560,2130,2130,2130,2130,200
|
||||
20250214,123200,22862560,2130,2130,2130,2130,0
|
||||
20250214,123100,22862560,2130,2130,2130,2130,0
|
||||
20250214,123000,22862560,2130,2130,2130,2130,10
|
||||
20250214,122900,22841260,2135,2135,2135,2135,0
|
||||
20250214,122800,22841260,2135,2135,2135,2135,1
|
||||
20250214,122700,22839125,2130,2130,2130,2130,0
|
||||
20250214,122600,22839125,2130,2130,2130,2130,329
|
||||
20250214,122500,22138355,2125,2125,2125,2125,0
|
||||
20250214,122400,22138355,2125,2125,2125,2125,0
|
||||
20250214,122300,22138355,2125,2120,2125,2120,897
|
||||
20250214,122200,20232620,2120,2120,2120,2120,0
|
||||
20250214,122100,20232620,2120,2120,2120,2120,0
|
||||
20250214,122000,20232620,2120,2120,2120,2120,0
|
||||
20250214,121900,20232620,2120,2120,2120,2120,0
|
||||
20250214,121800,20232620,2120,2120,2120,2120,0
|
||||
20250214,121700,20232620,2120,2120,2120,2120,0
|
||||
20250214,121600,20232620,2120,2120,2120,2120,0
|
||||
20250214,121500,20232620,2120,2120,2120,2120,1
|
||||
20250214,121400,20230500,2110,2110,2110,2110,0
|
||||
20250214,121300,20230500,2110,2115,2115,2110,300
|
||||
20250214,121200,19597400,2125,2125,2125,2125,0
|
||||
20250214,121100,19597400,2125,2125,2125,2125,0
|
||||
20250214,121000,19597400,2125,2125,2125,2125,0
|
||||
20250214,120900,19597400,2125,2125,2125,2125,1
|
||||
20250214,120800,19595275,2125,2125,2125,2125,0
|
||||
20250214,120700,19595275,2125,2125,2125,2125,0
|
||||
20250214,120600,19595275,2125,2125,2125,2125,0
|
||||
20250214,120500,19595275,2125,2125,2125,2125,0
|
||||
20250214,120400,19595275,2125,2125,2125,2125,0
|
||||
20250214,120300,19595275,2125,2125,2125,2125,0
|
||||
20250214,120200,19595275,2125,2125,2125,2125,0
|
||||
20250214,120100,19595275,2125,2125,2125,2125,1
|
||||
20250214,120000,19593150,2125,2125,2125,2125,0
|
||||
20250214,115900,19593150,2125,2125,2125,2125,0
|
||||
20250214,115800,19593150,2125,2125,2125,2125,0
|
||||
20250214,115700,19593150,2125,2125,2125,2125,10
|
||||
20250214,115600,19571900,2125,2125,2125,2125,150
|
||||
20250214,115500,19253150,2125,2125,2125,2125,2
|
||||
20250214,115400,19248900,2125,2125,2125,2125,0
|
||||
20250214,115300,19248900,2125,2125,2125,2125,0
|
||||
20250214,115200,19248900,2125,2125,2125,2125,0
|
||||
20250214,115100,19248900,2125,2125,2125,2125,0
|
||||
20250214,115000,19248900,2125,2125,2125,2125,13
|
||||
20250214,114900,19221275,2125,2125,2125,2125,0
|
||||
20250214,114800,19221275,2125,2125,2125,2125,0
|
||||
20250214,114700,19221275,2125,2125,2125,2125,0
|
||||
20250214,114600,19221275,2125,2125,2125,2125,0
|
||||
20250214,114500,19221275,2125,2125,2125,2125,0
|
||||
20250214,114400,19221275,2125,2125,2125,2125,0
|
||||
20250214,114300,19221275,2125,2125,2125,2125,47
|
||||
20250214,114200,19121400,2120,2120,2120,2120,0
|
||||
20250214,114100,19121400,2120,2120,2120,2120,0
|
||||
20250214,114000,19121400,2120,2120,2120,2120,91
|
||||
20250214,113900,18928480,2120,2120,2120,2120,0
|
||||
20250214,113800,18928480,2120,2120,2120,2120,0
|
||||
20250214,113700,18928480,2120,2120,2120,2120,9
|
||||
20250214,113600,18909400,2120,2120,2120,2120,0
|
||||
20250214,113500,18909400,2120,2120,2120,2120,1
|
||||
20250214,113400,18907280,2125,2125,2125,2125,0
|
||||
20250214,113300,18907280,2125,2125,2125,2125,0
|
||||
20250214,113200,18907280,2125,2125,2125,2125,0
|
||||
20250214,113100,18907280,2125,2125,2125,2125,1
|
||||
20250214,113000,18905155,2120,2120,2120,2120,1
|
||||
20250214,112900,18903035,2120,2120,2120,2120,0
|
||||
20250214,112800,18903035,2120,2120,2120,2120,0
|
||||
20250214,112700,18903035,2120,2120,2120,2120,45
|
||||
20250214,112600,18807635,2120,2120,2120,2120,0
|
||||
20250214,112500,18807635,2120,2120,2120,2120,3
|
||||
20250214,112400,18801275,2120,2120,2120,2120,72
|
||||
20250214,112300,18648635,2125,2125,2125,2125,60
|
||||
20250214,112200,18521135,2125,2125,2125,2125,0
|
||||
20250214,112100,18521135,2125,2125,2125,2125,0
|
||||
20250214,112000,18521135,2125,2125,2125,2125,0
|
||||
20250214,111900,18521135,2125,2125,2125,2125,0
|
||||
20250214,111800,18521135,2125,2125,2125,2125,0
|
||||
20250214,111700,18521135,2125,2125,2125,2125,0
|
||||
20250214,111600,18521135,2125,2125,2125,2125,0
|
||||
20250214,111500,18521135,2125,2125,2125,2125,1
|
||||
20250214,111400,18519010,2125,2125,2125,2125,0
|
||||
20250214,111300,18519010,2125,2125,2125,2125,0
|
||||
20250214,111200,18519010,2125,2125,2125,2125,0
|
||||
20250214,111100,18519010,2125,2125,2125,2125,0
|
||||
20250214,111000,18519010,2125,2125,2125,2125,0
|
||||
20250214,110900,18519010,2125,2125,2125,2125,353
|
||||
20250214,110800,17768885,2125,2125,2125,2125,647
|
||||
20250214,110700,16394010,2120,2120,2120,2120,0
|
||||
20250214,110600,16394010,2120,2120,2120,2120,102
|
||||
20250214,110500,16177770,2120,2120,2120,2120,1
|
||||
20250214,110400,16175650,2115,2115,2115,2115,27
|
||||
20250214,110300,16118545,2115,2115,2115,2115,41
|
||||
20250214,110200,16031830,2120,2120,2120,2120,0
|
||||
20250214,110100,16031830,2120,2120,2120,2120,0
|
||||
20250214,110000,16031830,2120,2120,2120,2120,1
|
||||
20250214,105900,16029710,2120,2120,2120,2120,0
|
||||
20250214,105800,16029710,2120,2120,2120,2120,0
|
||||
20250214,105700,16029710,2120,2120,2120,2120,0
|
||||
20250214,105600,16029710,2120,2120,2120,2120,0
|
||||
20250214,105500,16029710,2120,2120,2120,2120,0
|
||||
20250214,105400,16029710,2120,2120,2120,2120,0
|
||||
20250214,105300,16029710,2120,2120,2120,2120,0
|
||||
20250214,105200,16029710,2120,2115,2120,2115,11
|
||||
20250214,105100,16006440,2130,2130,2130,2130,0
|
||||
20250214,105000,16006440,2130,2130,2130,2130,0
|
||||
20250214,104900,16006440,2130,2130,2130,2130,5
|
||||
20250214,104800,15995790,2110,2110,2110,2110,10
|
||||
20250214,104700,15974690,2110,2110,2110,2110,10
|
||||
20250214,104600,15953590,2130,2110,2130,2110,20
|
||||
20250214,104500,15911190,2130,2130,2130,2130,20
|
||||
20250214,104400,15868590,2110,2130,2130,2110,30
|
||||
20250214,104300,15804890,2110,2115,2130,2105,1046
|
||||
20250214,104200,13601390,2130,2130,2130,2130,0
|
||||
20250214,104100,13601390,2130,2130,2130,2130,0
|
||||
20250214,104000,13601390,2130,2130,2130,2130,0
|
||||
20250214,103900,13601390,2130,2130,2130,2130,0
|
||||
20250214,103800,13601390,2130,2130,2130,2130,0
|
||||
20250214,103700,13601390,2130,2130,2130,2130,0
|
||||
20250214,103600,13601390,2130,2130,2130,2130,0
|
||||
20250214,103500,13601390,2130,2130,2130,2130,0
|
||||
20250214,103400,13601390,2130,2130,2130,2130,0
|
||||
20250214,103300,13601390,2130,2130,2130,2130,0
|
||||
20250214,103200,13601390,2130,2130,2130,2130,0
|
||||
20250214,103100,13601390,2130,2130,2130,2130,0
|
||||
20250214,103000,13601390,2130,2130,2130,2130,0
|
||||
20250214,102900,13601390,2130,2130,2130,2130,0
|
||||
20250214,102800,13601390,2130,2130,2130,2130,10
|
||||
20250214,102700,13580090,2130,2125,2130,2125,471
|
||||
20250214,102600,12576905,2130,2125,2130,2125,20
|
||||
20250214,102500,12534355,2130,2110,2130,2105,908
|
||||
20250214,102400,10619600,2130,2130,2130,2130,1
|
||||
20250214,102300,10617470,2110,2115,2115,2110,140
|
||||
20250214,102200,10321420,2130,2130,2130,2130,0
|
||||
20250214,102100,10321420,2130,2130,2130,2130,5
|
||||
20250214,102000,10310770,2135,2135,2135,2135,0
|
||||
20250214,101900,10310770,2135,2135,2135,2135,0
|
||||
20250214,101800,10310770,2135,2135,2135,2135,10
|
||||
20250214,101700,10289420,2135,2135,2135,2135,5
|
||||
20250214,101600,10278745,2135,2135,2135,2135,64
|
||||
20250214,101500,10142105,2135,2130,2135,2130,30
|
||||
20250214,101400,10078185,2130,2115,2130,2115,83
|
||||
20250214,101300,9902550,2120,2120,2120,2120,0
|
||||
20250214,101200,9902550,2120,2120,2120,2120,0
|
||||
20250214,101100,9902550,2120,2120,2120,2120,0
|
||||
20250214,101000,9902550,2120,2120,2120,2120,40
|
||||
20250214,100900,9817750,2120,2120,2120,2120,0
|
||||
20250214,100800,9817750,2120,2120,2120,2120,0
|
||||
20250214,100700,9817750,2120,2120,2120,2120,10
|
||||
20250214,100600,9796550,2120,2120,2120,2120,0
|
||||
20250214,100500,9796550,2120,2120,2120,2120,0
|
||||
20250214,100400,9796550,2120,2120,2120,2120,0
|
||||
20250214,100300,9796550,2120,2120,2120,2120,103
|
||||
20250214,100200,9578190,2135,2135,2135,2135,0
|
||||
20250214,100100,9578190,2135,2135,2135,2135,0
|
||||
20250214,100000,9578190,2135,2135,2135,2135,0
|
||||
20250214,095900,9578190,2135,2135,2135,2135,0
|
||||
20250214,095800,9578190,2135,2135,2135,2135,0
|
||||
20250214,095700,9578190,2135,2135,2135,2135,0
|
||||
20250214,095600,9578190,2135,2135,2135,2135,0
|
||||
20250214,095500,9578190,2135,2135,2135,2135,0
|
||||
20250214,095400,9578190,2135,2135,2135,2135,0
|
||||
20250214,095300,9578190,2135,2135,2135,2135,0
|
||||
20250214,095200,9578190,2135,2135,2135,2135,0
|
||||
20250214,095100,9578190,2135,2135,2135,2135,0
|
||||
20250214,095000,9578190,2135,2135,2135,2135,0
|
||||
20250214,094900,9578190,2135,2135,2135,2135,0
|
||||
20250214,094800,9578190,2135,2135,2135,2135,3
|
||||
20250214,094700,9571785,2140,2140,2140,2140,0
|
||||
20250214,094600,9571785,2140,2140,2140,2140,0
|
||||
20250214,094500,9571785,2140,2140,2140,2140,0
|
||||
20250214,094400,9571785,2140,2140,2140,2140,0
|
||||
20250214,094300,9571785,2140,2140,2140,2140,0
|
||||
20250214,094200,9571785,2140,2140,2140,2140,0
|
||||
20250214,094100,9571785,2140,2140,2140,2140,0
|
||||
20250214,094000,9571785,2140,2135,2140,2135,233
|
||||
20250214,093900,9073885,2135,2135,2135,2135,3
|
||||
20250214,093800,9067480,2135,2135,2135,2135,0
|
||||
20250214,093700,9067480,2135,2135,2135,2135,0
|
||||
20250214,093600,9067480,2135,2135,2135,2135,0
|
||||
20250214,093500,9067480,2135,2135,2135,2120,2604
|
||||
20250214,093400,3545950,2130,2130,2130,2130,0
|
||||
20250214,093300,3545950,2130,2130,2130,2130,0
|
||||
20250214,093200,3545950,2130,2130,2130,2130,603
|
||||
20250214,093100,2261560,2140,2140,2140,2140,0
|
||||
20250214,093000,2261560,2140,2130,2140,2130,101
|
||||
20250214,092900,2046420,2140,2140,2140,2140,1
|
||||
20250214,092800,2044280,2130,2130,2130,2130,0
|
||||
20250214,092700,2044280,2130,2130,2130,2130,99
|
||||
20250214,092600,1833410,2130,2130,2130,2130,1
|
||||
20250214,092500,1831280,2125,2125,2125,2125,26
|
||||
20250214,092400,1776030,2125,2125,2125,2125,1
|
||||
20250214,092300,1773905,2120,2120,2120,2120,11
|
||||
20250214,092200,1750585,2125,2125,2125,2125,0
|
||||
20250214,092100,1750585,2125,2125,2125,2125,8
|
||||
20250214,092000,1733585,2125,2125,2125,2125,32
|
||||
20250214,091900,1665585,2140,2120,2140,2120,71
|
||||
20250214,091800,1514245,2140,2130,2140,2120,36
|
||||
20250214,091700,1437825,2130,2130,2130,2130,15
|
||||
20250214,091600,1405875,2135,2155,2155,2135,16
|
||||
20250214,091500,1371690,2140,2140,2140,2140,27
|
||||
20250214,091400,1313910,2160,2160,2160,2160,17
|
||||
20250214,091300,1277190,2165,2160,2165,2160,60
|
||||
20250214,091200,1147465,2155,2155,2155,2155,71
|
||||
20250214,091100,994460,2155,2145,2155,2145,11
|
||||
20250214,091000,970855,2145,2145,2145,2145,0
|
||||
20250214,090900,970855,2145,2145,2145,2145,11
|
||||
20250214,090800,947260,2155,2150,2155,2150,2
|
||||
20250214,090700,942955,2135,2135,2135,2135,1
|
||||
20250214,090600,940820,2150,2150,2150,2150,96
|
||||
20250214,090500,734420,2150,2150,2150,2150,0
|
||||
20250214,090400,734420,2150,2150,2150,2150,45
|
||||
20250214,090300,637670,2150,2150,2150,2150,0
|
||||
20250214,090200,637670,2150,2150,2150,2135,118
|
||||
20250214,090100,384090,2150,2145,2150,2130,72
|
||||
20250214,090000,230045,2150,2150,2150,2145,107
|
||||
|
Reference in New Issue
Block a user