Update 2025-02-14 2854 candle_min
This commit is contained in:
618
032680/min/candle-20250214.csv
Normal file
618
032680/min/candle-20250214.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191600,160651770,337,337,337,337,41074
|
||||
20250214,191500,160651770,337,337,337,337,0
|
||||
20250214,191400,160651770,337,337,337,337,0
|
||||
20250214,191300,160651770,337,337,337,337,0
|
||||
20250214,191200,160651770,337,337,337,337,0
|
||||
20250214,191100,160651770,337,337,337,337,0
|
||||
20250214,191000,160651770,337,337,337,337,0
|
||||
20250214,190900,160651770,337,337,337,337,0
|
||||
20250214,190800,160651770,337,337,337,337,0
|
||||
20250214,190700,160651770,337,337,337,337,0
|
||||
20250214,190600,160651770,337,337,337,337,0
|
||||
20250214,190500,160651770,337,337,337,337,0
|
||||
20250214,190400,160651770,337,337,337,337,0
|
||||
20250214,190300,160651770,337,337,337,337,0
|
||||
20250214,190200,160651770,337,337,337,337,0
|
||||
20250214,190100,160651770,337,337,337,337,0
|
||||
20250214,190000,160651770,337,337,337,337,0
|
||||
20250214,185900,160651770,337,337,337,337,0
|
||||
20250214,185800,160651770,337,337,337,337,0
|
||||
20250214,185700,160651770,337,337,337,337,0
|
||||
20250214,185600,160651770,337,337,337,337,0
|
||||
20250214,185500,160651770,337,337,337,337,0
|
||||
20250214,185400,160651770,337,337,337,337,0
|
||||
20250214,185300,160651770,337,337,337,337,0
|
||||
20250214,185200,160651770,337,337,337,337,0
|
||||
20250214,185100,160651770,337,337,337,337,0
|
||||
20250214,185000,160651770,337,337,337,337,0
|
||||
20250214,184900,160651770,337,337,337,337,0
|
||||
20250214,184800,160651770,337,337,337,337,0
|
||||
20250214,184700,160651770,337,337,337,337,0
|
||||
20250214,184600,160651770,337,337,337,337,41074
|
||||
20250214,184500,160651770,337,337,337,337,0
|
||||
20250214,184400,160651770,337,337,337,337,0
|
||||
20250214,184300,160651770,337,337,337,337,0
|
||||
20250214,184200,160651770,337,337,337,337,0
|
||||
20250214,184100,160651770,337,337,337,337,0
|
||||
20250214,184000,160651770,337,337,337,337,0
|
||||
20250214,183900,160651770,337,337,337,337,0
|
||||
20250214,183800,160651770,337,337,337,337,0
|
||||
20250214,183700,160651770,337,337,337,337,0
|
||||
20250214,183600,160651770,337,337,337,337,0
|
||||
20250214,183500,160651770,337,337,337,337,0
|
||||
20250214,183400,160651770,337,337,337,337,0
|
||||
20250214,183300,160651770,337,337,337,337,0
|
||||
20250214,183200,160651770,337,337,337,337,0
|
||||
20250214,183100,160651770,337,337,337,337,0
|
||||
20250214,183000,160651770,337,337,337,337,0
|
||||
20250214,182900,160651770,337,337,337,337,0
|
||||
20250214,182800,160651770,337,337,337,337,0
|
||||
20250214,182700,160651770,337,337,337,337,0
|
||||
20250214,182600,160651770,337,337,337,337,0
|
||||
20250214,182500,160651770,337,337,337,337,0
|
||||
20250214,182400,160651770,337,337,337,337,0
|
||||
20250214,182300,160651770,337,337,337,337,0
|
||||
20250214,182200,160651770,337,337,337,337,0
|
||||
20250214,182100,160651770,337,337,337,337,0
|
||||
20250214,182000,160651770,337,337,337,337,0
|
||||
20250214,181900,160651770,337,337,337,337,0
|
||||
20250214,181800,160651770,337,337,337,337,0
|
||||
20250214,181700,160651770,337,337,337,337,0
|
||||
20250214,181600,160651770,337,337,337,337,41074
|
||||
20250214,181500,160651770,337,337,337,337,0
|
||||
20250214,181400,160651770,337,337,337,337,0
|
||||
20250214,181300,160651770,337,337,337,337,0
|
||||
20250214,181200,160651770,337,337,337,337,0
|
||||
20250214,181100,160651770,337,337,337,337,0
|
||||
20250214,181000,160651770,337,337,337,337,0
|
||||
20250214,180900,160651770,337,337,337,337,0
|
||||
20250214,180800,160651770,337,337,337,337,0
|
||||
20250214,180700,160651770,337,337,337,337,0
|
||||
20250214,180600,160651770,337,337,337,337,0
|
||||
20250214,180500,160651770,337,337,337,337,0
|
||||
20250214,180400,160651770,337,337,337,337,0
|
||||
20250214,180300,160651770,337,337,337,337,0
|
||||
20250214,180200,160651770,337,337,337,337,0
|
||||
20250214,180100,160651770,337,337,337,337,0
|
||||
20250214,180000,160651770,337,337,337,337,0
|
||||
20250214,175900,160651770,337,337,337,337,0
|
||||
20250214,175800,160651770,337,337,337,337,0
|
||||
20250214,175700,160651770,337,337,337,337,0
|
||||
20250214,175600,160651770,337,337,337,337,0
|
||||
20250214,175500,160651770,337,337,337,337,0
|
||||
20250214,175400,160651770,337,337,337,337,0
|
||||
20250214,175300,160651770,337,337,337,337,0
|
||||
20250214,175200,160651770,337,337,337,337,0
|
||||
20250214,175100,160651770,337,337,337,337,0
|
||||
20250214,175000,160651770,337,337,337,337,0
|
||||
20250214,174900,160651770,337,337,337,337,0
|
||||
20250214,174800,160651770,337,337,337,337,0
|
||||
20250214,174700,160651770,337,337,337,337,0
|
||||
20250214,174600,160651770,337,337,337,337,41074
|
||||
20250214,174500,160651770,337,337,337,337,0
|
||||
20250214,174400,160651770,337,337,337,337,0
|
||||
20250214,174300,160651770,337,337,337,337,0
|
||||
20250214,174200,160651770,337,337,337,337,0
|
||||
20250214,174100,160651770,337,337,337,337,0
|
||||
20250214,174000,160651770,337,337,337,337,0
|
||||
20250214,173900,160651770,337,337,337,337,0
|
||||
20250214,173800,160651770,337,337,337,337,0
|
||||
20250214,173700,160651770,337,337,337,337,0
|
||||
20250214,173600,160651770,337,337,337,337,0
|
||||
20250214,173500,160651770,337,337,337,337,0
|
||||
20250214,173400,160651770,337,337,337,337,0
|
||||
20250214,173300,160651770,337,337,337,337,0
|
||||
20250214,173200,160651770,337,337,337,337,0
|
||||
20250214,173100,160651770,337,337,337,337,0
|
||||
20250214,173000,160651770,337,337,337,337,0
|
||||
20250214,172900,160651770,337,337,337,337,0
|
||||
20250214,172800,160651770,337,337,337,337,0
|
||||
20250214,172700,160651770,337,337,337,337,0
|
||||
20250214,172600,160651770,337,337,337,337,0
|
||||
20250214,172500,160651770,337,337,337,337,0
|
||||
20250214,172400,160651770,337,337,337,337,0
|
||||
20250214,172300,160651770,337,337,337,337,0
|
||||
20250214,172200,160651770,337,337,337,337,0
|
||||
20250214,172100,160651770,337,337,337,337,0
|
||||
20250214,172000,160651770,337,337,337,337,0
|
||||
20250214,171900,160651770,337,337,337,337,0
|
||||
20250214,171800,160651770,337,337,337,337,0
|
||||
20250214,171700,160651770,337,337,337,337,0
|
||||
20250214,171600,160651770,337,337,337,337,41074
|
||||
20250214,171500,160651770,337,337,337,337,0
|
||||
20250214,171400,160651770,337,337,337,337,0
|
||||
20250214,171300,160651770,337,337,337,337,0
|
||||
20250214,171200,160651770,337,337,337,337,0
|
||||
20250214,171100,160651770,337,337,337,337,0
|
||||
20250214,171000,160651770,337,337,337,337,0
|
||||
20250214,170900,160651770,337,337,337,337,0
|
||||
20250214,170800,160651770,337,337,337,337,0
|
||||
20250214,170700,160651770,337,337,337,337,0
|
||||
20250214,170600,160651770,337,337,337,337,0
|
||||
20250214,170500,160651770,337,337,337,337,0
|
||||
20250214,170400,160651770,337,337,337,337,0
|
||||
20250214,170300,160651770,337,337,337,337,0
|
||||
20250214,170200,160651770,337,337,337,337,0
|
||||
20250214,170100,160651770,337,337,337,337,0
|
||||
20250214,170000,160651770,337,337,337,337,0
|
||||
20250214,165900,160651770,337,337,337,337,0
|
||||
20250214,165800,160651770,337,337,337,337,0
|
||||
20250214,165700,160651770,337,337,337,337,0
|
||||
20250214,165600,160651770,337,337,337,337,0
|
||||
20250214,165500,160651770,337,337,337,337,0
|
||||
20250214,165400,160651770,337,337,337,337,0
|
||||
20250214,165300,160651770,337,337,337,337,0
|
||||
20250214,165200,160651770,337,337,337,337,0
|
||||
20250214,165100,160651770,337,337,337,337,0
|
||||
20250214,165000,160651770,337,337,337,337,0
|
||||
20250214,164900,160651770,337,337,337,337,0
|
||||
20250214,164800,160651770,337,337,337,337,0
|
||||
20250214,164700,160651770,337,337,337,337,0
|
||||
20250214,164600,160651770,337,337,337,337,41074
|
||||
20250214,164500,160651770,337,337,337,337,0
|
||||
20250214,164400,160651770,337,337,337,337,0
|
||||
20250214,164300,160651770,337,337,337,337,0
|
||||
20250214,164200,160651770,337,337,337,337,0
|
||||
20250214,164100,160651770,337,337,337,337,0
|
||||
20250214,164000,160651770,337,337,337,337,0
|
||||
20250214,163900,160651770,337,337,337,337,0
|
||||
20250214,163800,160651770,337,337,337,337,0
|
||||
20250214,163700,160651770,337,337,337,337,0
|
||||
20250214,163600,160651770,337,337,337,337,0
|
||||
20250214,163500,160651770,337,337,337,337,0
|
||||
20250214,163400,160651770,337,337,337,337,0
|
||||
20250214,163300,160651770,337,337,337,337,0
|
||||
20250214,163200,160651770,337,337,337,337,0
|
||||
20250214,163100,160651770,337,337,337,337,0
|
||||
20250214,163000,160651770,337,337,337,337,0
|
||||
20250214,162900,160651770,337,337,337,337,0
|
||||
20250214,162800,160651770,337,337,337,337,0
|
||||
20250214,162700,160651770,337,337,337,337,0
|
||||
20250214,162600,160651770,337,337,337,337,0
|
||||
20250214,162500,160651770,337,337,337,337,0
|
||||
20250214,162400,160651770,337,337,337,337,0
|
||||
20250214,162300,160651770,337,337,337,337,0
|
||||
20250214,162200,160651770,337,337,337,337,0
|
||||
20250214,162100,160651770,337,337,337,337,0
|
||||
20250214,162000,160651770,337,337,337,337,0
|
||||
20250214,161900,160651770,337,337,337,337,0
|
||||
20250214,161800,160651770,337,337,337,337,0
|
||||
20250214,161700,160651770,337,337,337,337,0
|
||||
20250214,161600,160651770,337,337,337,337,41074
|
||||
20250214,161500,160651770,337,337,337,337,0
|
||||
20250214,161400,160651770,337,337,337,337,0
|
||||
20250214,161300,160651770,337,337,337,337,0
|
||||
20250214,161200,160651770,337,337,337,337,0
|
||||
20250214,161100,160651770,337,337,337,337,0
|
||||
20250214,161000,160651770,337,337,337,337,0
|
||||
20250214,160900,160651770,337,337,337,337,0
|
||||
20250214,160800,160651770,337,337,337,337,0
|
||||
20250214,160700,160651770,337,337,337,337,0
|
||||
20250214,160600,160651770,337,337,337,337,0
|
||||
20250214,160500,160651770,337,337,337,337,0
|
||||
20250214,160400,160651770,337,337,337,337,0
|
||||
20250214,160300,160651770,337,337,337,337,0
|
||||
20250214,160200,160651770,337,337,337,337,0
|
||||
20250214,160100,160651770,337,337,337,337,0
|
||||
20250214,160000,160651770,337,337,337,337,0
|
||||
20250214,155900,160651770,337,337,337,337,0
|
||||
20250214,155800,160651770,337,337,337,337,0
|
||||
20250214,155700,160651770,337,337,337,337,0
|
||||
20250214,155600,160651770,337,337,337,337,0
|
||||
20250214,155500,160651770,337,337,337,337,0
|
||||
20250214,155400,160651770,337,337,337,337,0
|
||||
20250214,155300,160651770,337,337,337,337,0
|
||||
20250214,155200,160651770,337,337,337,337,0
|
||||
20250214,155100,160651770,337,337,337,337,0
|
||||
20250214,155000,160651770,337,337,337,337,0
|
||||
20250214,154900,160651770,337,337,337,337,0
|
||||
20250214,154800,160651770,337,337,337,337,0
|
||||
20250214,154700,160651770,337,337,337,337,0
|
||||
20250214,154600,160651770,337,337,337,337,41074
|
||||
20250214,154500,160651770,337,337,337,337,0
|
||||
20250214,154400,160651770,337,337,337,337,0
|
||||
20250214,154300,160651770,337,337,337,337,0
|
||||
20250214,154200,160651770,337,337,337,337,0
|
||||
20250214,154100,160651770,337,337,337,337,0
|
||||
20250214,154000,160651770,337,337,337,337,0
|
||||
20250214,153900,160651770,337,337,337,337,0
|
||||
20250214,153800,160651770,337,337,337,337,0
|
||||
20250214,153700,160651770,337,337,337,337,0
|
||||
20250214,153600,160651770,337,337,337,337,0
|
||||
20250214,153500,160651770,337,337,337,337,0
|
||||
20250214,153400,160651770,337,337,337,337,0
|
||||
20250214,153300,160651770,337,337,337,337,0
|
||||
20250214,153200,160651770,337,337,337,337,0
|
||||
20250214,153100,160651770,337,337,337,337,0
|
||||
20250214,153000,160651770,337,337,337,337,41074
|
||||
20250214,152900,146809832,338,338,338,338,0
|
||||
20250214,152800,146809832,338,338,338,338,0
|
||||
20250214,152700,146809832,338,338,338,338,0
|
||||
20250214,152600,146809832,338,338,338,338,0
|
||||
20250214,152500,146809832,338,338,338,338,0
|
||||
20250214,152400,146809832,338,338,338,338,0
|
||||
20250214,152300,146809832,338,338,338,338,0
|
||||
20250214,152200,146809832,338,338,338,338,0
|
||||
20250214,152100,146809832,338,338,338,338,0
|
||||
20250214,152000,146809832,338,338,338,338,0
|
||||
20250214,151900,146809832,338,340,340,338,76
|
||||
20250214,151800,146784140,340,340,340,340,1
|
||||
20250214,151700,146783800,338,340,340,338,5131
|
||||
20250214,151600,145044517,340,340,340,340,2
|
||||
20250214,151500,145043837,340,340,340,339,19
|
||||
20250214,151400,145037386,339,339,339,339,130
|
||||
20250214,151300,144993316,339,339,339,339,10
|
||||
20250214,151200,144989926,340,339,340,339,17
|
||||
20250214,151100,144984156,339,339,339,339,10
|
||||
20250214,151000,144980766,340,339,340,339,3
|
||||
20250214,150900,144979747,340,340,340,340,179
|
||||
20250214,150800,144918887,340,340,340,340,2002
|
||||
20250214,150700,144238207,340,339,340,339,2477
|
||||
20250214,150600,143398499,339,340,340,339,1017
|
||||
20250214,150500,143053729,339,339,340,338,2705
|
||||
20250214,150400,142136724,338,338,338,338,622
|
||||
20250214,150300,141926488,339,339,340,339,5808
|
||||
20250214,150200,139957575,340,339,340,338,7002
|
||||
20250214,150100,137589174,340,340,340,340,588
|
||||
20250214,150000,137389254,340,340,340,340,0
|
||||
20250214,145900,137389254,340,340,340,340,1
|
||||
20250214,145800,137388914,340,340,340,340,0
|
||||
20250214,145700,137388914,340,340,340,340,2
|
||||
20250214,145600,137388234,340,340,340,340,0
|
||||
20250214,145500,137388234,340,340,340,340,1
|
||||
20250214,145400,137387894,340,340,340,340,0
|
||||
20250214,145300,137387894,340,340,340,340,2
|
||||
20250214,145200,137387214,340,340,340,340,1000
|
||||
20250214,145100,137047214,340,340,341,340,4729
|
||||
20250214,145000,135439351,341,340,341,340,2002
|
||||
20250214,144900,134758669,341,340,341,340,2910
|
||||
20250214,144800,133769259,340,340,340,340,0
|
||||
20250214,144700,133769259,340,341,341,340,102
|
||||
20250214,144600,133734577,341,339,341,339,960
|
||||
20250214,144500,133408186,340,339,340,339,1601
|
||||
20250214,144400,132865446,340,340,340,340,0
|
||||
20250214,144300,132865446,340,339,340,338,102
|
||||
20250214,144200,132830963,340,340,340,340,0
|
||||
20250214,144100,132830963,340,340,340,340,0
|
||||
20250214,144000,132830963,340,339,340,339,35
|
||||
20250214,143900,132819097,339,339,339,339,0
|
||||
20250214,143800,132819097,339,339,339,339,0
|
||||
20250214,143700,132819097,339,339,339,338,2137
|
||||
20250214,143600,132096399,340,340,340,340,0
|
||||
20250214,143500,132096399,340,340,340,340,0
|
||||
20250214,143400,132096399,340,340,340,340,0
|
||||
20250214,143300,132096399,340,340,340,340,0
|
||||
20250214,143200,132096399,340,340,340,340,0
|
||||
20250214,143100,132096399,340,340,340,340,0
|
||||
20250214,143000,132096399,340,340,340,340,0
|
||||
20250214,142900,132096399,340,340,340,340,0
|
||||
20250214,142800,132096399,340,340,340,340,0
|
||||
20250214,142700,132096399,340,340,340,340,0
|
||||
20250214,142600,132096399,340,340,340,340,1
|
||||
20250214,142500,132096059,339,339,339,339,200
|
||||
20250214,142400,132028259,340,340,340,340,5
|
||||
20250214,142300,132026559,340,339,340,339,31
|
||||
20250214,142200,132016049,340,340,340,340,1
|
||||
20250214,142100,132015709,340,340,340,340,1
|
||||
20250214,142000,132015369,338,338,338,338,200
|
||||
20250214,141900,131947769,340,338,340,338,400
|
||||
20250214,141800,131812169,338,338,338,338,0
|
||||
20250214,141700,131812169,338,339,339,338,3687
|
||||
20250214,141600,130565877,338,339,339,338,10856
|
||||
20250214,141500,126896463,339,340,340,339,3
|
||||
20250214,141400,126895445,340,339,340,339,2
|
||||
20250214,141300,126894766,340,339,340,339,13
|
||||
20250214,141200,126890348,340,340,340,340,3
|
||||
20250214,141100,126889328,339,340,340,339,3
|
||||
20250214,141000,126888309,340,339,340,339,12026
|
||||
20250214,140900,122811494,341,341,341,341,1
|
||||
20250214,140800,122811153,341,340,341,340,763
|
||||
20250214,140700,122551732,340,340,340,340,4684
|
||||
20250214,140600,120959172,341,341,341,340,44
|
||||
20250214,140500,120944209,341,341,341,341,0
|
||||
20250214,140400,120944209,341,341,341,341,0
|
||||
20250214,140300,120944209,341,341,341,341,1
|
||||
20250214,140200,120943868,341,341,341,341,1
|
||||
20250214,140100,120943527,340,340,340,339,1008
|
||||
20250214,140000,120600809,340,339,340,339,2
|
||||
20250214,135900,120600130,340,340,340,340,0
|
||||
20250214,135800,120600130,340,340,341,340,51
|
||||
20250214,135700,120582789,341,341,341,341,5
|
||||
20250214,135600,120581084,341,341,341,341,2
|
||||
20250214,135500,120580402,341,340,341,340,59
|
||||
20250214,135400,120560338,341,341,341,341,0
|
||||
20250214,135300,120560338,341,341,341,341,1
|
||||
20250214,135200,120559997,339,339,339,339,0
|
||||
20250214,135100,120559997,339,339,339,339,5
|
||||
20250214,135000,120558302,341,341,341,341,2
|
||||
20250214,134900,120557620,341,340,341,340,1747
|
||||
20250214,134800,119963639,340,340,340,338,4
|
||||
20250214,134700,119962283,338,340,340,338,6607
|
||||
20250214,134600,117722837,340,340,340,340,1
|
||||
20250214,134500,117722497,340,341,341,340,255
|
||||
20250214,134400,117635796,340,340,341,340,3
|
||||
20250214,134300,117634775,341,341,341,341,0
|
||||
20250214,134200,117634775,341,341,341,340,3
|
||||
20250214,134100,117633753,340,341,341,340,2
|
||||
20250214,134000,117633072,339,341,341,339,253
|
||||
20250214,133900,117546805,341,341,341,341,0
|
||||
20250214,133800,117546805,341,341,341,341,11
|
||||
20250214,133700,117543054,342,341,342,339,3384
|
||||
20250214,133600,116389112,341,341,341,340,3
|
||||
20250214,133500,116388090,341,341,341,341,0
|
||||
20250214,133400,116388090,341,341,341,340,21
|
||||
20250214,133300,116380930,341,341,341,341,10
|
||||
20250214,133200,116377520,339,339,339,339,1331
|
||||
20250214,133100,115926311,341,341,341,341,0
|
||||
20250214,133000,115926311,341,341,341,341,0
|
||||
20250214,132900,115926311,341,341,341,341,0
|
||||
20250214,132800,115926311,341,341,341,339,502
|
||||
20250214,132700,115756129,341,341,341,341,500
|
||||
20250214,132600,115585629,342,342,342,342,0
|
||||
20250214,132500,115585629,342,342,342,342,0
|
||||
20250214,132400,115585629,342,342,342,342,0
|
||||
20250214,132300,115585629,342,342,342,342,0
|
||||
20250214,132200,115585629,342,341,342,341,3392
|
||||
20250214,132100,114428891,339,340,340,339,6001
|
||||
20250214,132000,112388552,342,342,342,342,0
|
||||
20250214,131900,112388552,342,342,342,342,1
|
||||
20250214,131800,112388210,340,340,340,340,0
|
||||
20250214,131700,112388210,340,340,340,340,0
|
||||
20250214,131600,112388210,340,340,340,340,6000
|
||||
20250214,131500,110348210,340,340,340,340,1000
|
||||
20250214,131400,110008210,342,342,342,342,0
|
||||
20250214,131300,110008210,342,342,342,342,0
|
||||
20250214,131200,110008210,342,342,342,342,1
|
||||
20250214,131100,110007868,342,342,342,342,1
|
||||
20250214,131000,110007526,341,341,341,341,0
|
||||
20250214,130900,110007526,341,341,341,341,1000
|
||||
20250214,130800,109666526,342,343,343,342,36
|
||||
20250214,130700,109654213,342,342,342,342,969
|
||||
20250214,130600,109322815,342,342,342,342,68
|
||||
20250214,130500,109299559,343,343,343,343,0
|
||||
20250214,130400,109299559,343,343,343,343,0
|
||||
20250214,130300,109299559,343,343,343,343,0
|
||||
20250214,130200,109299559,343,343,343,343,0
|
||||
20250214,130100,109299559,343,343,343,343,7
|
||||
20250214,130000,109297158,343,343,343,343,100
|
||||
20250214,125900,109262858,343,342,343,342,2552
|
||||
20250214,125800,108388622,342,342,342,342,3900
|
||||
20250214,125700,107054822,342,342,343,342,7396
|
||||
20250214,125600,104524043,342,342,342,342,0
|
||||
20250214,125500,104524043,342,342,342,342,0
|
||||
20250214,125400,104524043,342,342,342,342,25
|
||||
20250214,125300,104515493,341,341,341,341,194
|
||||
20250214,125200,104449339,341,341,341,341,0
|
||||
20250214,125100,104449339,341,341,341,341,0
|
||||
20250214,125000,104449339,341,341,341,341,0
|
||||
20250214,124900,104449339,341,341,341,341,0
|
||||
20250214,124800,104449339,341,341,341,339,107
|
||||
20250214,124700,104412856,342,342,342,342,0
|
||||
20250214,124600,104412856,342,342,342,342,0
|
||||
20250214,124500,104412856,342,342,342,342,1
|
||||
20250214,124400,104412514,342,342,342,342,2
|
||||
20250214,124300,104411830,341,341,341,341,2
|
||||
20250214,124200,104411148,342,342,342,342,2
|
||||
20250214,124100,104410464,341,342,342,339,664
|
||||
20250214,124000,104183810,342,340,342,340,879
|
||||
20250214,123900,103884803,341,341,341,341,0
|
||||
20250214,123800,103884803,341,341,341,341,0
|
||||
20250214,123700,103884803,341,341,341,341,0
|
||||
20250214,123600,103884803,341,341,341,341,682
|
||||
20250214,123500,103652241,341,341,341,341,0
|
||||
20250214,123400,103652241,341,341,341,341,7
|
||||
20250214,123300,103649854,341,341,341,341,1
|
||||
20250214,123200,103649513,339,339,339,339,0
|
||||
20250214,123100,103649513,339,339,339,339,0
|
||||
20250214,123000,103649513,339,341,341,339,2
|
||||
20250214,122900,103648833,339,339,339,339,23
|
||||
20250214,122800,103641036,341,339,341,339,2
|
||||
20250214,122700,103640356,339,339,339,339,0
|
||||
20250214,122600,103640356,339,341,341,339,3
|
||||
20250214,122500,103639337,339,339,339,339,1
|
||||
20250214,122400,103638998,341,339,341,339,6001
|
||||
20250214,122300,101604657,339,339,339,339,2705
|
||||
20250214,122200,100687662,339,339,339,339,2
|
||||
20250214,122100,100686984,342,342,342,342,43
|
||||
20250214,122000,100672278,339,339,339,339,0
|
||||
20250214,121900,100672278,339,339,339,339,2427
|
||||
20250214,121800,99849525,339,340,340,339,2500
|
||||
20250214,121700,99001305,340,340,340,340,0
|
||||
20250214,121600,99001305,340,340,340,340,0
|
||||
20250214,121500,99001305,340,340,340,340,0
|
||||
20250214,121400,99001305,340,340,340,340,113
|
||||
20250214,121300,98962885,340,340,340,340,0
|
||||
20250214,121200,98962885,340,340,340,340,10
|
||||
20250214,121100,98959485,340,340,340,340,0
|
||||
20250214,121000,98959485,340,340,340,340,0
|
||||
20250214,120900,98959485,340,340,340,340,0
|
||||
20250214,120800,98959485,340,341,341,340,12694
|
||||
20250214,120700,94642784,342,341,342,341,3002
|
||||
20250214,120600,93619101,342,341,342,341,2
|
||||
20250214,120500,93618418,342,342,342,342,6
|
||||
20250214,120400,93616366,341,341,341,341,1
|
||||
20250214,120300,93616025,342,342,342,342,44
|
||||
20250214,120200,93600977,342,342,342,342,1
|
||||
20250214,120100,93600635,341,341,341,341,1
|
||||
20250214,120000,93600294,342,341,342,341,2
|
||||
20250214,115900,93599611,342,342,342,342,0
|
||||
20250214,115800,93599611,342,342,342,342,1
|
||||
20250214,115700,93599269,341,341,341,341,68
|
||||
20250214,115600,93576081,342,342,342,342,1
|
||||
20250214,115500,93575739,340,340,340,340,2
|
||||
20250214,115400,93575059,343,343,343,343,0
|
||||
20250214,115300,93575059,343,343,343,343,185
|
||||
20250214,115200,93511604,343,343,343,343,1
|
||||
20250214,115100,93511261,343,340,343,340,2
|
||||
20250214,115000,93510578,340,340,340,340,1
|
||||
20250214,114900,93510238,343,343,343,343,3
|
||||
20250214,114800,93509209,343,343,343,343,0
|
||||
20250214,114700,93509209,343,342,343,340,553
|
||||
20250214,114600,93320084,342,343,343,342,1655
|
||||
20250214,114500,92753971,342,342,342,342,357
|
||||
20250214,114400,92631877,340,342,342,340,107
|
||||
20250214,114300,92595291,343,342,343,342,253
|
||||
20250214,114200,92508764,341,341,341,341,47
|
||||
20250214,114100,92492737,341,341,341,340,33
|
||||
20250214,114000,92481514,340,340,341,340,258
|
||||
20250214,113900,92393544,340,341,341,340,103
|
||||
20250214,113800,92358424,341,341,341,341,200
|
||||
20250214,113700,92290224,342,342,342,342,11
|
||||
20250214,113600,92286462,342,342,342,341,5551
|
||||
20250214,113500,90393567,342,342,342,342,1564
|
||||
20250214,113400,89858679,342,342,342,342,0
|
||||
20250214,113300,89858679,342,342,342,341,14
|
||||
20250214,113200,89853893,342,342,342,342,8
|
||||
20250214,113100,89851157,341,341,341,341,3
|
||||
20250214,113000,89850134,342,342,342,342,0
|
||||
20250214,112900,89850134,342,342,342,342,29
|
||||
20250214,112800,89840216,342,341,342,341,12302
|
||||
20250214,112700,85634947,340,339,340,339,6369
|
||||
20250214,112600,83469837,339,339,339,339,0
|
||||
20250214,112500,83469837,339,339,339,339,0
|
||||
20250214,112400,83469837,339,339,339,339,20
|
||||
20250214,112300,83463057,340,340,340,340,5
|
||||
20250214,112200,83461357,340,340,340,340,1452
|
||||
20250214,112100,82967677,340,340,340,340,0
|
||||
20250214,112000,82967677,340,340,340,340,1
|
||||
20250214,111900,82967337,338,338,338,338,1000
|
||||
20250214,111800,82629337,338,338,338,338,13
|
||||
20250214,111700,82624943,340,340,340,340,1
|
||||
20250214,111600,82624603,340,340,340,340,1
|
||||
20250214,111500,82624263,339,339,339,339,6004
|
||||
20250214,111400,80588907,339,339,339,339,0
|
||||
20250214,111300,80588907,339,339,339,339,0
|
||||
20250214,111200,80588907,339,339,339,339,20
|
||||
20250214,111100,80582127,339,339,339,339,0
|
||||
20250214,111000,80582127,339,339,339,339,1
|
||||
20250214,110900,80581788,338,338,338,338,700
|
||||
20250214,110800,80345188,339,337,339,337,101
|
||||
20250214,110700,80310951,339,339,339,339,1
|
||||
20250214,110600,80310612,339,338,339,338,8468
|
||||
20250214,110500,77448426,338,339,339,338,60
|
||||
20250214,110400,77428145,338,338,338,338,1043
|
||||
20250214,110300,77075611,338,339,339,338,1126
|
||||
20250214,110200,76695022,339,339,339,338,1606
|
||||
20250214,110100,76152191,339,339,339,339,1
|
||||
20250214,110000,76151852,339,339,339,339,30
|
||||
20250214,105900,76141682,339,339,339,337,202
|
||||
20250214,105800,76073206,339,337,339,337,529
|
||||
20250214,105700,75894931,337,337,339,337,1459
|
||||
20250214,105600,75403246,338,339,339,338,90
|
||||
20250214,105500,75372823,338,338,338,338,267
|
||||
20250214,105400,75282577,338,338,338,338,872
|
||||
20250214,105300,74987841,338,337,338,337,29
|
||||
20250214,105200,74978040,338,338,338,338,1
|
||||
20250214,105100,74977702,337,337,337,337,3
|
||||
20250214,105000,74976691,338,338,338,338,1
|
||||
20250214,104900,74976353,338,338,338,338,1
|
||||
20250214,104800,74976015,338,338,338,338,1
|
||||
20250214,104700,74975677,337,337,338,337,7
|
||||
20250214,104600,74973315,338,338,338,338,1
|
||||
20250214,104500,74972977,338,338,338,338,1
|
||||
20250214,104400,74972639,338,338,338,338,107
|
||||
20250214,104300,74936473,338,338,338,336,15
|
||||
20250214,104200,74931409,338,338,338,338,2
|
||||
20250214,104100,74930733,338,337,338,337,196
|
||||
20250214,104000,74864680,337,337,337,337,5
|
||||
20250214,103900,74862995,338,336,338,336,1618
|
||||
20250214,103800,74319345,338,338,338,338,0
|
||||
20250214,103700,74319345,338,338,338,338,2
|
||||
20250214,103600,74318669,338,337,338,337,202
|
||||
20250214,103500,74250593,338,338,338,338,2
|
||||
20250214,103400,74249917,338,337,338,337,502
|
||||
20250214,103300,74080741,336,337,337,336,649
|
||||
20250214,103200,73862658,338,337,338,337,1494
|
||||
20250214,103100,73358680,337,337,337,337,20
|
||||
20250214,103000,73351940,337,337,337,337,2927
|
||||
20250214,102900,72365541,337,337,337,337,69
|
||||
20250214,102800,72342288,337,337,337,336,73
|
||||
20250214,102700,72317690,337,337,337,337,19
|
||||
20250214,102600,72311287,336,336,336,336,0
|
||||
20250214,102500,72311287,336,336,336,336,0
|
||||
20250214,102400,72311287,336,336,336,336,0
|
||||
20250214,102300,72311287,336,336,336,336,200
|
||||
20250214,102200,72244087,336,336,336,336,400
|
||||
20250214,102100,72109687,335,335,335,335,1835
|
||||
20250214,102000,71494962,337,337,337,337,0
|
||||
20250214,101900,71494962,337,336,337,336,1007
|
||||
20250214,101800,71156103,336,336,336,336,1057
|
||||
20250214,101700,70800951,337,335,337,335,2932
|
||||
20250214,101600,69817728,336,336,336,335,546
|
||||
20250214,101500,69634273,336,336,336,335,1539
|
||||
20250214,101400,69118269,335,336,336,335,3608
|
||||
20250214,101300,67909584,335,335,335,335,0
|
||||
20250214,101200,67909584,335,335,335,335,200
|
||||
20250214,101100,67842584,335,335,335,335,400
|
||||
20250214,101000,67708584,335,335,335,335,200
|
||||
20250214,100900,67641584,335,334,335,334,5222
|
||||
20250214,100800,65897435,335,335,335,335,739
|
||||
20250214,100700,65649870,336,334,336,334,7376
|
||||
20250214,100600,63185946,334,336,336,334,13747
|
||||
20250214,100500,58579156,336,336,336,336,501
|
||||
20250214,100400,58410820,336,336,337,336,355
|
||||
20250214,100300,58291539,337,336,337,336,514
|
||||
20250214,100200,58118832,335,336,337,335,4549
|
||||
20250214,100100,56591366,336,335,337,335,344
|
||||
20250214,100000,56475782,335,336,336,335,384
|
||||
20250214,095900,56347012,336,336,336,336,164
|
||||
20250214,095800,56291908,336,336,336,336,382
|
||||
20250214,095700,56163556,337,336,337,336,762
|
||||
20250214,095600,55907521,337,336,337,335,4082
|
||||
20250214,095500,54535968,337,337,337,336,24
|
||||
20250214,095400,54527889,336,337,337,336,1010
|
||||
20250214,095300,54188521,336,336,336,336,1
|
||||
20250214,095200,54188185,337,337,337,337,118
|
||||
20250214,095100,54148419,337,336,337,336,42
|
||||
20250214,095000,54134299,336,336,336,336,1704
|
||||
20250214,094900,53561755,337,336,337,336,216
|
||||
20250214,094800,53488978,337,337,338,336,109
|
||||
20250214,094700,53452241,337,338,339,337,2613
|
||||
20250214,094600,52571634,338,339,339,337,2044
|
||||
20250214,094500,51882728,338,337,339,337,7447
|
||||
20250214,094400,49366042,338,338,339,338,9391
|
||||
20250214,094300,46189884,338,339,339,338,6
|
||||
20250214,094200,46187851,338,338,338,338,1277
|
||||
20250214,094100,45756225,338,338,338,337,1170
|
||||
20250214,094000,45360766,338,338,338,338,7249
|
||||
20250214,093900,42910604,339,340,340,339,159
|
||||
20250214,093800,42856644,340,340,340,340,2
|
||||
20250214,093700,42855964,339,338,339,338,1060
|
||||
20250214,093600,42497624,338,339,339,338,1638
|
||||
20250214,093500,41943780,339,339,339,339,416
|
||||
20250214,093400,41802756,339,340,340,339,202
|
||||
20250214,093300,41734277,339,340,340,339,104
|
||||
20250214,093200,41698919,340,340,340,340,106
|
||||
20250214,093100,41662879,338,338,338,338,42
|
||||
20250214,093000,41648683,337,341,341,337,15897
|
||||
20250214,092900,36273122,341,340,341,339,3491
|
||||
20250214,092800,35089633,340,340,342,340,6060
|
||||
20250214,092700,33026653,341,341,341,341,52
|
||||
20250214,092600,33008921,342,341,342,341,26
|
||||
20250214,092500,33000053,342,342,342,342,2
|
||||
20250214,092400,32999369,341,341,341,340,1858
|
||||
20250214,092300,32367287,340,341,342,340,3517
|
||||
20250214,092200,31171081,341,341,342,340,5391
|
||||
20250214,092100,29332750,342,341,342,341,43
|
||||
20250214,092000,29318082,341,341,342,341,6135
|
||||
20250214,091900,27226045,341,341,341,341,1000
|
||||
20250214,091800,26885045,340,340,341,340,1201
|
||||
20250214,091700,26476704,341,341,341,341,0
|
||||
20250214,091600,26476704,341,340,341,340,1622
|
||||
20250214,091500,25925050,342,342,342,342,0
|
||||
20250214,091400,25925050,342,341,342,341,1084
|
||||
20250214,091300,25554339,342,342,342,340,18
|
||||
20250214,091200,25548185,341,339,341,339,3765
|
||||
20250214,091100,24264530,338,340,340,338,21027
|
||||
20250214,091000,17142804,340,340,340,340,2000
|
||||
20250214,090900,16462804,340,341,343,340,10634
|
||||
20250214,090800,12841606,341,341,341,341,1280
|
||||
20250214,090700,12405126,341,343,343,341,15
|
||||
20250214,090600,12400009,342,342,342,342,2220
|
||||
20250214,090500,11640769,342,344,344,342,2
|
||||
20250214,090400,11640083,344,344,344,344,0
|
||||
20250214,090300,11640083,344,343,344,342,5979
|
||||
20250214,090200,9590385,343,345,345,343,5955
|
||||
20250214,090100,7546310,345,346,346,343,6641
|
||||
20250214,090000,5267223,344,343,344,343,15354
|
||||
|
Reference in New Issue
Block a user