Update 2025-02-14 2854 candle_min
This commit is contained in:
618
032800/min/candle-20250214.csv
Normal file
618
032800/min/candle-20250214.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191600,139228005,509,509,509,509,2800
|
||||
20250214,191500,139228005,509,509,509,509,0
|
||||
20250214,191400,139228005,509,509,509,509,0
|
||||
20250214,191300,139228005,509,509,509,509,0
|
||||
20250214,191200,139228005,509,509,509,509,0
|
||||
20250214,191100,139228005,509,509,509,509,0
|
||||
20250214,191000,139228005,509,509,509,509,0
|
||||
20250214,190900,139228005,509,509,509,509,0
|
||||
20250214,190800,139228005,509,509,509,509,0
|
||||
20250214,190700,139228005,509,509,509,509,0
|
||||
20250214,190600,139228005,509,509,509,509,0
|
||||
20250214,190500,139228005,509,509,509,509,0
|
||||
20250214,190400,139228005,509,509,509,509,0
|
||||
20250214,190300,139228005,509,509,509,509,0
|
||||
20250214,190200,139228005,509,509,509,509,0
|
||||
20250214,190100,139228005,509,509,509,509,0
|
||||
20250214,190000,139228005,509,509,509,509,0
|
||||
20250214,185900,139228005,509,509,509,509,0
|
||||
20250214,185800,139228005,509,509,509,509,0
|
||||
20250214,185700,139228005,509,509,509,509,0
|
||||
20250214,185600,139228005,509,509,509,509,0
|
||||
20250214,185500,139228005,509,509,509,509,0
|
||||
20250214,185400,139228005,509,509,509,509,0
|
||||
20250214,185300,139228005,509,509,509,509,0
|
||||
20250214,185200,139228005,509,509,509,509,0
|
||||
20250214,185100,139228005,509,509,509,509,0
|
||||
20250214,185000,139228005,509,509,509,509,0
|
||||
20250214,184900,139228005,509,509,509,509,0
|
||||
20250214,184800,139228005,509,509,509,509,0
|
||||
20250214,184700,139228005,509,509,509,509,0
|
||||
20250214,184600,139228005,509,509,509,509,2800
|
||||
20250214,184500,139228005,509,509,509,509,0
|
||||
20250214,184400,139228005,509,509,509,509,0
|
||||
20250214,184300,139228005,509,509,509,509,0
|
||||
20250214,184200,139228005,509,509,509,509,0
|
||||
20250214,184100,139228005,509,509,509,509,0
|
||||
20250214,184000,139228005,509,509,509,509,0
|
||||
20250214,183900,139228005,509,509,509,509,0
|
||||
20250214,183800,139228005,509,509,509,509,0
|
||||
20250214,183700,139228005,509,509,509,509,0
|
||||
20250214,183600,139228005,509,509,509,509,0
|
||||
20250214,183500,139228005,509,509,509,509,0
|
||||
20250214,183400,139228005,509,509,509,509,0
|
||||
20250214,183300,139228005,509,509,509,509,0
|
||||
20250214,183200,139228005,509,509,509,509,0
|
||||
20250214,183100,139228005,509,509,509,509,0
|
||||
20250214,183000,139228005,509,509,509,509,0
|
||||
20250214,182900,139228005,509,509,509,509,0
|
||||
20250214,182800,139228005,509,509,509,509,0
|
||||
20250214,182700,139228005,509,509,509,509,0
|
||||
20250214,182600,139228005,509,509,509,509,0
|
||||
20250214,182500,139228005,509,509,509,509,0
|
||||
20250214,182400,139228005,509,509,509,509,0
|
||||
20250214,182300,139228005,509,509,509,509,0
|
||||
20250214,182200,139228005,509,509,509,509,0
|
||||
20250214,182100,139228005,509,509,509,509,0
|
||||
20250214,182000,139228005,509,509,509,509,0
|
||||
20250214,181900,139228005,509,509,509,509,0
|
||||
20250214,181800,139228005,509,509,509,509,0
|
||||
20250214,181700,139228005,509,509,509,509,0
|
||||
20250214,181600,139228005,509,509,509,509,2800
|
||||
20250214,181500,139228005,509,509,509,509,0
|
||||
20250214,181400,139228005,509,509,509,509,0
|
||||
20250214,181300,139228005,509,509,509,509,0
|
||||
20250214,181200,139228005,509,509,509,509,0
|
||||
20250214,181100,139228005,509,509,509,509,0
|
||||
20250214,181000,139228005,509,509,509,509,0
|
||||
20250214,180900,139228005,509,509,509,509,0
|
||||
20250214,180800,139228005,509,509,509,509,0
|
||||
20250214,180700,139228005,509,509,509,509,0
|
||||
20250214,180600,139228005,509,509,509,509,0
|
||||
20250214,180500,139228005,509,509,509,509,0
|
||||
20250214,180400,139228005,509,509,509,509,0
|
||||
20250214,180300,139228005,509,509,509,509,0
|
||||
20250214,180200,139228005,509,509,509,509,0
|
||||
20250214,180100,139228005,509,509,509,509,0
|
||||
20250214,180000,139228005,509,509,509,509,0
|
||||
20250214,175900,139228005,509,509,509,509,0
|
||||
20250214,175800,139228005,509,509,509,509,0
|
||||
20250214,175700,139228005,509,509,509,509,0
|
||||
20250214,175600,139228005,509,509,509,509,0
|
||||
20250214,175500,139228005,509,509,509,509,0
|
||||
20250214,175400,139228005,509,509,509,509,0
|
||||
20250214,175300,139228005,509,509,509,509,0
|
||||
20250214,175200,139228005,509,509,509,509,0
|
||||
20250214,175100,139228005,509,509,509,509,0
|
||||
20250214,175000,139228005,509,509,509,509,0
|
||||
20250214,174900,139228005,509,509,509,509,0
|
||||
20250214,174800,139228005,509,509,509,509,0
|
||||
20250214,174700,139228005,509,509,509,509,0
|
||||
20250214,174600,139228005,509,509,509,509,2800
|
||||
20250214,174500,139228005,509,509,509,509,0
|
||||
20250214,174400,139228005,509,509,509,509,0
|
||||
20250214,174300,139228005,509,509,509,509,0
|
||||
20250214,174200,139228005,509,509,509,509,0
|
||||
20250214,174100,139228005,509,509,509,509,0
|
||||
20250214,174000,139228005,509,509,509,509,0
|
||||
20250214,173900,139228005,509,509,509,509,0
|
||||
20250214,173800,139228005,509,509,509,509,0
|
||||
20250214,173700,139228005,509,509,509,509,0
|
||||
20250214,173600,139228005,509,509,509,509,0
|
||||
20250214,173500,139228005,509,509,509,509,0
|
||||
20250214,173400,139228005,509,509,509,509,0
|
||||
20250214,173300,139228005,509,509,509,509,0
|
||||
20250214,173200,139228005,509,509,509,509,0
|
||||
20250214,173100,139228005,509,509,509,509,0
|
||||
20250214,173000,139228005,509,509,509,509,0
|
||||
20250214,172900,139228005,509,509,509,509,0
|
||||
20250214,172800,139228005,509,509,509,509,0
|
||||
20250214,172700,139228005,509,509,509,509,0
|
||||
20250214,172600,139228005,509,509,509,509,0
|
||||
20250214,172500,139228005,509,509,509,509,0
|
||||
20250214,172400,139228005,509,509,509,509,0
|
||||
20250214,172300,139228005,509,509,509,509,0
|
||||
20250214,172200,139228005,509,509,509,509,0
|
||||
20250214,172100,139228005,509,509,509,509,0
|
||||
20250214,172000,139228005,509,509,509,509,0
|
||||
20250214,171900,139228005,509,509,509,509,0
|
||||
20250214,171800,139228005,509,509,509,509,0
|
||||
20250214,171700,139228005,509,509,509,509,0
|
||||
20250214,171600,139228005,509,509,509,509,2800
|
||||
20250214,171500,139228005,509,509,509,509,0
|
||||
20250214,171400,139228005,509,509,509,509,0
|
||||
20250214,171300,139228005,509,509,509,509,0
|
||||
20250214,171200,139228005,509,509,509,509,0
|
||||
20250214,171100,139228005,509,509,509,509,0
|
||||
20250214,171000,139228005,509,509,509,509,0
|
||||
20250214,170900,139228005,509,509,509,509,0
|
||||
20250214,170800,139228005,509,509,509,509,0
|
||||
20250214,170700,139228005,509,509,509,509,0
|
||||
20250214,170600,139228005,509,509,509,509,0
|
||||
20250214,170500,139228005,509,509,509,509,0
|
||||
20250214,170400,139228005,509,509,509,509,0
|
||||
20250214,170300,139228005,509,509,509,509,0
|
||||
20250214,170200,139228005,509,509,509,509,0
|
||||
20250214,170100,139228005,509,509,509,509,0
|
||||
20250214,170000,139228005,509,509,509,509,0
|
||||
20250214,165900,139228005,509,509,509,509,0
|
||||
20250214,165800,139228005,509,509,509,509,0
|
||||
20250214,165700,139228005,509,509,509,509,0
|
||||
20250214,165600,139228005,509,509,509,509,0
|
||||
20250214,165500,139228005,509,509,509,509,0
|
||||
20250214,165400,139228005,509,509,509,509,0
|
||||
20250214,165300,139228005,509,509,509,509,0
|
||||
20250214,165200,139228005,509,509,509,509,0
|
||||
20250214,165100,139228005,509,509,509,509,0
|
||||
20250214,165000,139228005,509,509,509,509,0
|
||||
20250214,164900,139228005,509,509,509,509,0
|
||||
20250214,164800,139228005,509,509,509,509,0
|
||||
20250214,164700,139228005,509,509,509,509,0
|
||||
20250214,164600,139228005,509,509,509,509,2800
|
||||
20250214,164500,139228005,509,509,509,509,0
|
||||
20250214,164400,139228005,509,509,509,509,0
|
||||
20250214,164300,139228005,509,509,509,509,0
|
||||
20250214,164200,139228005,509,509,509,509,0
|
||||
20250214,164100,139228005,509,509,509,509,0
|
||||
20250214,164000,139228005,509,509,509,509,0
|
||||
20250214,163900,139228005,509,509,509,509,0
|
||||
20250214,163800,139228005,509,509,509,509,0
|
||||
20250214,163700,139228005,509,509,509,509,0
|
||||
20250214,163600,139228005,509,509,509,509,0
|
||||
20250214,163500,139228005,509,509,509,509,0
|
||||
20250214,163400,139228005,509,509,509,509,0
|
||||
20250214,163300,139228005,509,509,509,509,0
|
||||
20250214,163200,139228005,509,509,509,509,0
|
||||
20250214,163100,139228005,509,509,509,509,0
|
||||
20250214,163000,139228005,509,509,509,509,0
|
||||
20250214,162900,139228005,509,509,509,509,0
|
||||
20250214,162800,139228005,509,509,509,509,0
|
||||
20250214,162700,139228005,509,509,509,509,0
|
||||
20250214,162600,139228005,509,509,509,509,0
|
||||
20250214,162500,139228005,509,509,509,509,0
|
||||
20250214,162400,139228005,509,509,509,509,0
|
||||
20250214,162300,139228005,509,509,509,509,0
|
||||
20250214,162200,139228005,509,509,509,509,0
|
||||
20250214,162100,139228005,509,509,509,509,0
|
||||
20250214,162000,139228005,509,509,509,509,0
|
||||
20250214,161900,139228005,509,509,509,509,0
|
||||
20250214,161800,139228005,509,509,509,509,0
|
||||
20250214,161700,139228005,509,509,509,509,0
|
||||
20250214,161600,139228005,509,509,509,509,2800
|
||||
20250214,161500,139228005,509,509,509,509,0
|
||||
20250214,161400,139228005,509,509,509,509,0
|
||||
20250214,161300,139228005,509,509,509,509,0
|
||||
20250214,161200,139228005,509,509,509,509,0
|
||||
20250214,161100,139228005,509,509,509,509,0
|
||||
20250214,161000,139228005,509,509,509,509,0
|
||||
20250214,160900,139228005,509,509,509,509,0
|
||||
20250214,160800,139228005,509,509,509,509,0
|
||||
20250214,160700,139228005,509,509,509,509,0
|
||||
20250214,160600,139228005,509,509,509,509,0
|
||||
20250214,160500,139228005,509,509,509,509,0
|
||||
20250214,160400,139228005,509,509,509,509,0
|
||||
20250214,160300,139228005,509,509,509,509,0
|
||||
20250214,160200,139228005,509,509,509,509,0
|
||||
20250214,160100,139228005,509,509,509,509,0
|
||||
20250214,160000,139228005,509,509,509,509,0
|
||||
20250214,155900,139228005,509,509,509,509,0
|
||||
20250214,155800,139228005,509,509,509,509,0
|
||||
20250214,155700,139228005,509,509,509,509,0
|
||||
20250214,155600,139228005,509,509,509,509,0
|
||||
20250214,155500,139228005,509,509,509,509,0
|
||||
20250214,155400,139228005,509,509,509,509,0
|
||||
20250214,155300,139228005,509,509,509,509,0
|
||||
20250214,155200,139228005,509,509,509,509,0
|
||||
20250214,155100,139228005,509,509,509,509,0
|
||||
20250214,155000,139228005,509,509,509,509,0
|
||||
20250214,154900,139228005,509,509,509,509,0
|
||||
20250214,154800,139228005,509,509,509,509,0
|
||||
20250214,154700,139228005,509,509,509,509,0
|
||||
20250214,154600,139228005,509,509,509,509,2800
|
||||
20250214,154500,139228005,509,509,509,509,0
|
||||
20250214,154400,139228005,509,509,509,509,0
|
||||
20250214,154300,139228005,509,509,509,509,0
|
||||
20250214,154200,139228005,509,509,509,509,0
|
||||
20250214,154100,139228005,509,509,509,509,0
|
||||
20250214,154000,139228005,509,509,509,509,0
|
||||
20250214,153900,139228005,509,509,509,509,0
|
||||
20250214,153800,139228005,509,509,509,509,0
|
||||
20250214,153700,139228005,509,509,509,509,0
|
||||
20250214,153600,139228005,509,509,509,509,0
|
||||
20250214,153500,139228005,509,509,509,509,0
|
||||
20250214,153400,139228005,509,509,509,509,0
|
||||
20250214,153300,139228005,509,509,509,509,0
|
||||
20250214,153200,139228005,509,509,509,509,0
|
||||
20250214,153100,139228005,509,509,509,509,0
|
||||
20250214,153000,139228005,509,509,509,509,2800
|
||||
20250214,152900,137802805,512,512,512,512,0
|
||||
20250214,152800,137802805,512,512,512,512,0
|
||||
20250214,152700,137802805,512,512,512,512,0
|
||||
20250214,152600,137802805,512,512,512,512,0
|
||||
20250214,152500,137802805,512,512,512,512,0
|
||||
20250214,152400,137802805,512,512,512,512,0
|
||||
20250214,152300,137802805,512,512,512,512,0
|
||||
20250214,152200,137802805,512,512,512,512,0
|
||||
20250214,152100,137802805,512,512,512,512,0
|
||||
20250214,152000,137802805,512,512,512,512,0
|
||||
20250214,151900,137802805,512,512,512,512,0
|
||||
20250214,151800,137802805,512,512,512,512,0
|
||||
20250214,151700,137802805,512,512,512,512,3
|
||||
20250214,151600,137801269,509,509,509,509,3
|
||||
20250214,151500,137799742,512,512,512,512,0
|
||||
20250214,151400,137799742,512,512,512,512,0
|
||||
20250214,151300,137799742,512,512,512,512,0
|
||||
20250214,151200,137799742,512,512,512,512,1
|
||||
20250214,151100,137799230,512,512,512,512,0
|
||||
20250214,151000,137799230,512,512,512,512,50
|
||||
20250214,150900,137773630,512,512,512,512,0
|
||||
20250214,150800,137773630,512,510,512,510,4000
|
||||
20250214,150700,135725636,512,512,512,512,0
|
||||
20250214,150600,135725636,512,511,512,511,26
|
||||
20250214,150500,135712326,509,509,509,509,8
|
||||
20250214,150400,135708254,509,509,509,509,492
|
||||
20250214,150300,135457826,513,513,513,513,0
|
||||
20250214,150200,135457826,513,513,513,513,0
|
||||
20250214,150100,135457826,513,513,513,513,4
|
||||
20250214,150000,135455774,514,514,514,514,5
|
||||
20250214,145900,135453204,514,514,514,514,1000
|
||||
20250214,145800,134939204,515,515,515,515,0
|
||||
20250214,145700,134939204,515,514,515,514,100
|
||||
20250214,145600,134887705,515,515,515,515,0
|
||||
20250214,145500,134887705,515,515,515,515,0
|
||||
20250214,145400,134887705,515,514,515,514,3426
|
||||
20250214,145300,133123615,515,515,515,515,0
|
||||
20250214,145200,133123615,515,515,515,515,0
|
||||
20250214,145100,133123615,515,507,515,507,8039
|
||||
20250214,145000,128990315,515,511,515,511,10000
|
||||
20250214,144900,123864945,510,510,510,510,0
|
||||
20250214,144800,123864945,510,505,510,505,10000
|
||||
20250214,144700,118778296,504,504,504,504,22
|
||||
20250214,144600,118767208,505,505,505,505,20
|
||||
20250214,144500,118757108,505,505,505,505,109
|
||||
20250214,144400,118702063,507,507,507,507,0
|
||||
20250214,144300,118702063,507,507,507,507,0
|
||||
20250214,144200,118702063,507,507,507,507,0
|
||||
20250214,144100,118702063,507,507,507,507,0
|
||||
20250214,144000,118702063,507,507,507,507,165
|
||||
20250214,143900,118618408,507,507,507,507,0
|
||||
20250214,143800,118618408,507,507,507,507,0
|
||||
20250214,143700,118618408,507,507,507,507,0
|
||||
20250214,143600,118618408,507,507,507,507,0
|
||||
20250214,143500,118618408,507,507,507,507,1
|
||||
20250214,143400,118617901,505,505,505,505,0
|
||||
20250214,143300,118617901,505,505,505,505,0
|
||||
20250214,143200,118617901,505,505,505,505,0
|
||||
20250214,143100,118617901,505,505,505,505,0
|
||||
20250214,143000,118617901,505,505,505,505,833
|
||||
20250214,142900,118197236,506,506,506,506,1
|
||||
20250214,142800,118196730,505,505,505,505,144
|
||||
20250214,142700,118124010,505,506,506,505,17
|
||||
20250214,142600,118115409,509,509,509,509,0
|
||||
20250214,142500,118115409,509,509,509,509,0
|
||||
20250214,142400,118115409,509,509,509,509,0
|
||||
20250214,142300,118115409,509,507,509,507,1069
|
||||
20250214,142200,117573290,507,507,507,507,0
|
||||
20250214,142100,117573290,507,507,507,507,1
|
||||
20250214,142000,117572783,507,507,507,507,0
|
||||
20250214,141900,117572783,507,509,509,507,10
|
||||
20250214,141800,117567711,510,510,510,510,0
|
||||
20250214,141700,117567711,510,510,510,510,0
|
||||
20250214,141600,117567711,510,510,510,510,0
|
||||
20250214,141500,117567711,510,510,510,510,0
|
||||
20250214,141400,117567711,510,510,510,510,0
|
||||
20250214,141300,117567711,510,510,510,510,0
|
||||
20250214,141200,117567711,510,510,510,510,0
|
||||
20250214,141100,117567711,510,510,510,510,0
|
||||
20250214,141000,117567711,510,510,510,510,0
|
||||
20250214,140900,117567711,510,510,510,510,0
|
||||
20250214,140800,117567711,510,510,510,510,0
|
||||
20250214,140700,117567711,510,510,510,510,0
|
||||
20250214,140600,117567711,510,510,510,510,0
|
||||
20250214,140500,117567711,510,510,510,510,0
|
||||
20250214,140400,117567711,510,510,510,510,0
|
||||
20250214,140300,117567711,510,510,510,510,0
|
||||
20250214,140200,117567711,510,510,510,510,94
|
||||
20250214,140100,117519771,510,505,510,505,10000
|
||||
20250214,140000,112441157,503,503,503,503,7
|
||||
20250214,135900,112437636,505,505,505,505,0
|
||||
20250214,135800,112437636,505,505,505,505,100
|
||||
20250214,135700,112387136,505,505,505,505,10
|
||||
20250214,135600,112382086,503,503,503,503,399
|
||||
20250214,135500,112181389,505,505,505,505,0
|
||||
20250214,135400,112181389,505,505,505,505,1000
|
||||
20250214,135300,111676389,505,505,505,505,100
|
||||
20250214,135200,111625889,505,505,505,505,0
|
||||
20250214,135100,111625889,505,505,505,505,2
|
||||
20250214,135000,111624879,505,505,505,505,0
|
||||
20250214,134900,111624879,505,505,505,505,48
|
||||
20250214,134800,111600639,503,503,503,503,0
|
||||
20250214,134700,111600639,503,503,503,503,0
|
||||
20250214,134600,111600639,503,505,505,503,9852
|
||||
20250214,134500,106644221,510,510,510,510,0
|
||||
20250214,134400,106644221,510,510,510,510,0
|
||||
20250214,134300,106644221,510,510,510,510,0
|
||||
20250214,134200,106644221,510,510,510,510,0
|
||||
20250214,134100,106644221,510,510,510,510,0
|
||||
20250214,134000,106644221,510,509,510,509,25
|
||||
20250214,133900,106631495,503,503,503,503,0
|
||||
20250214,133800,106631495,503,508,508,503,50000
|
||||
20250214,133700,81385683,510,510,510,510,0
|
||||
20250214,133600,81385683,510,509,510,509,1104
|
||||
20250214,133500,80823746,510,510,510,510,50
|
||||
20250214,133400,80798246,510,510,510,510,0
|
||||
20250214,133300,80798246,510,510,510,510,0
|
||||
20250214,133200,80798246,510,510,510,510,0
|
||||
20250214,133100,80798246,510,510,510,510,4
|
||||
20250214,133000,80796206,510,510,510,510,0
|
||||
20250214,132900,80796206,510,510,510,510,0
|
||||
20250214,132800,80796206,510,510,510,510,0
|
||||
20250214,132700,80796206,510,510,510,510,400
|
||||
20250214,132600,80592206,510,510,510,510,0
|
||||
20250214,132500,80592206,510,509,510,509,11
|
||||
20250214,132400,80586606,509,509,509,509,0
|
||||
20250214,132300,80586606,509,509,509,509,1
|
||||
20250214,132200,80586097,509,509,509,509,30
|
||||
20250214,132100,80570827,509,509,509,509,0
|
||||
20250214,132000,80570827,509,509,509,509,0
|
||||
20250214,131900,80570827,509,509,509,509,0
|
||||
20250214,131800,80570827,509,509,509,509,2000
|
||||
20250214,131700,79552827,509,509,509,509,0
|
||||
20250214,131600,79552827,509,509,509,509,0
|
||||
20250214,131500,79552827,509,509,509,509,1021
|
||||
20250214,131400,79033138,509,509,509,509,0
|
||||
20250214,131300,79033138,509,509,509,509,0
|
||||
20250214,131200,79033138,509,509,509,509,0
|
||||
20250214,131100,79033138,509,509,509,509,0
|
||||
20250214,131000,79033138,509,509,509,509,0
|
||||
20250214,130900,79033138,509,509,509,509,0
|
||||
20250214,130800,79033138,509,509,509,509,0
|
||||
20250214,130700,79033138,509,509,509,509,0
|
||||
20250214,130600,79033138,509,509,509,509,0
|
||||
20250214,130500,79033138,509,508,509,508,4
|
||||
20250214,130400,79031105,509,509,509,509,1083
|
||||
20250214,130300,78479858,509,509,509,509,0
|
||||
20250214,130200,78479858,509,509,509,509,0
|
||||
20250214,130100,78479858,509,509,509,509,0
|
||||
20250214,130000,78479858,509,509,509,509,0
|
||||
20250214,125900,78479858,509,509,509,509,28
|
||||
20250214,125800,78465606,509,509,509,509,55
|
||||
20250214,125700,78437611,509,509,509,509,0
|
||||
20250214,125600,78437611,509,509,509,509,3
|
||||
20250214,125500,78436084,509,509,509,509,315
|
||||
20250214,125400,78275749,509,509,509,509,0
|
||||
20250214,125300,78275749,509,509,509,509,0
|
||||
20250214,125200,78275749,509,509,509,509,0
|
||||
20250214,125100,78275749,509,509,509,509,0
|
||||
20250214,125000,78275749,509,509,509,508,1005
|
||||
20250214,124900,77764208,509,508,509,508,3049
|
||||
20250214,124800,76212316,509,509,509,508,201
|
||||
20250214,124700,76110107,509,509,509,509,0
|
||||
20250214,124600,76110107,509,509,509,509,0
|
||||
20250214,124500,76110107,509,509,509,509,0
|
||||
20250214,124400,76110107,509,509,509,509,1808
|
||||
20250214,124300,75189835,509,508,509,508,365
|
||||
20250214,124200,75004404,507,507,507,507,1
|
||||
20250214,124100,75003897,507,508,508,507,7
|
||||
20250214,124000,75000347,508,508,508,508,0
|
||||
20250214,123900,75000347,508,508,508,508,0
|
||||
20250214,123800,75000347,508,507,508,507,101
|
||||
20250214,123700,74949139,508,508,508,508,0
|
||||
20250214,123600,74949139,508,508,508,508,0
|
||||
20250214,123500,74949139,508,508,508,508,0
|
||||
20250214,123400,74949139,508,508,508,508,0
|
||||
20250214,123300,74949139,508,508,508,508,0
|
||||
20250214,123200,74949139,508,508,508,508,0
|
||||
20250214,123100,74949139,508,508,508,508,1
|
||||
20250214,123000,74948631,508,507,508,507,200
|
||||
20250214,122900,74847062,507,507,507,507,0
|
||||
20250214,122800,74847062,507,507,507,507,1
|
||||
20250214,122700,74846555,506,506,506,506,0
|
||||
20250214,122600,74846555,506,506,506,506,0
|
||||
20250214,122500,74846555,506,506,506,506,0
|
||||
20250214,122400,74846555,506,506,506,506,44
|
||||
20250214,122300,74824291,508,507,508,507,36
|
||||
20250214,122200,74806021,506,506,506,506,0
|
||||
20250214,122100,74806021,506,506,506,506,1
|
||||
20250214,122000,74805515,506,507,508,506,7039
|
||||
20250214,121900,71233579,507,507,507,507,30
|
||||
20250214,121800,71218369,507,507,507,507,0
|
||||
20250214,121700,71218369,507,507,507,507,1
|
||||
20250214,121600,71217862,507,507,507,507,0
|
||||
20250214,121500,71217862,507,507,507,507,0
|
||||
20250214,121400,71217862,507,507,507,507,0
|
||||
20250214,121300,71217862,507,507,507,507,51
|
||||
20250214,121200,71192005,507,506,507,506,2
|
||||
20250214,121100,71190992,507,507,507,507,5
|
||||
20250214,121000,71188457,506,506,506,506,0
|
||||
20250214,120900,71188457,506,506,506,506,0
|
||||
20250214,120800,71188457,506,506,506,506,0
|
||||
20250214,120700,71188457,506,506,506,506,54
|
||||
20250214,120600,71161133,506,507,507,506,19
|
||||
20250214,120500,71151518,507,507,507,507,1
|
||||
20250214,120400,71151011,508,508,508,508,1
|
||||
20250214,120300,71150503,508,508,508,508,0
|
||||
20250214,120200,71150503,508,508,508,508,1
|
||||
20250214,120100,71149995,508,508,508,508,0
|
||||
20250214,120000,71149995,508,508,508,508,0
|
||||
20250214,115900,71149995,508,508,508,508,0
|
||||
20250214,115800,71149995,508,508,508,508,0
|
||||
20250214,115700,71149995,508,508,508,508,0
|
||||
20250214,115600,71149995,508,507,508,507,138
|
||||
20250214,115500,71080009,507,507,507,507,0
|
||||
20250214,115400,71080009,507,507,507,507,0
|
||||
20250214,115300,71080009,507,507,507,507,2
|
||||
20250214,115200,71078995,507,507,507,507,0
|
||||
20250214,115100,71078995,507,507,507,507,38
|
||||
20250214,115000,71059729,507,507,507,507,11
|
||||
20250214,114900,71054152,508,508,508,508,0
|
||||
20250214,114800,71054152,508,508,508,508,0
|
||||
20250214,114700,71054152,508,508,508,508,0
|
||||
20250214,114600,71054152,508,508,508,508,0
|
||||
20250214,114500,71054152,508,507,508,507,71
|
||||
20250214,114400,71018152,507,507,507,507,30
|
||||
20250214,114300,71002942,507,507,507,507,2
|
||||
20250214,114200,71001928,507,508,508,507,121
|
||||
20250214,114100,70940573,508,507,508,506,18
|
||||
20250214,114000,70931450,506,507,507,506,75
|
||||
20250214,113900,70893428,508,508,508,508,0
|
||||
20250214,113800,70893428,508,508,508,508,1
|
||||
20250214,113700,70892920,508,508,508,508,10
|
||||
20250214,113600,70887840,508,508,508,508,0
|
||||
20250214,113500,70887840,508,508,508,508,1
|
||||
20250214,113400,70887332,509,509,509,509,0
|
||||
20250214,113300,70887332,509,509,509,509,0
|
||||
20250214,113200,70887332,509,509,509,509,0
|
||||
20250214,113100,70887332,509,509,509,509,0
|
||||
20250214,113000,70887332,509,509,509,509,0
|
||||
20250214,112900,70887332,509,509,509,509,0
|
||||
20250214,112800,70887332,509,509,509,509,0
|
||||
20250214,112700,70887332,509,509,509,509,0
|
||||
20250214,112600,70887332,509,509,509,509,0
|
||||
20250214,112500,70887332,509,509,509,509,3
|
||||
20250214,112400,70885805,507,507,507,507,0
|
||||
20250214,112300,70885805,507,507,507,507,8
|
||||
20250214,112200,70881749,509,509,509,509,0
|
||||
20250214,112100,70881749,509,509,509,509,0
|
||||
20250214,112000,70881749,509,508,509,508,56
|
||||
20250214,111900,70853255,507,507,507,507,0
|
||||
20250214,111800,70853255,507,507,507,507,0
|
||||
20250214,111700,70853255,507,507,507,507,0
|
||||
20250214,111600,70853255,507,507,507,507,0
|
||||
20250214,111500,70853255,507,507,507,507,8
|
||||
20250214,111400,70849199,506,507,507,506,2
|
||||
20250214,111300,70848186,509,509,509,509,0
|
||||
20250214,111200,70848186,509,508,509,508,21
|
||||
20250214,111100,70837515,507,507,507,507,1
|
||||
20250214,111000,70837008,506,506,506,506,0
|
||||
20250214,110900,70837008,506,506,506,506,0
|
||||
20250214,110800,70837008,506,507,507,506,200
|
||||
20250214,110700,70735797,509,509,509,509,0
|
||||
20250214,110600,70735797,509,509,509,509,0
|
||||
20250214,110500,70735797,509,509,509,509,7
|
||||
20250214,110400,70732234,509,507,509,507,5
|
||||
20250214,110300,70729691,506,506,506,506,70
|
||||
20250214,110200,70694271,507,506,507,506,137
|
||||
20250214,110100,70624935,507,507,507,506,316
|
||||
20250214,110000,70464923,509,509,509,509,0
|
||||
20250214,105900,70464923,509,509,509,509,0
|
||||
20250214,105800,70464923,509,507,509,507,76
|
||||
20250214,105700,70426385,507,507,507,507,0
|
||||
20250214,105600,70426385,507,507,507,507,210
|
||||
20250214,105500,70319915,507,507,507,507,251
|
||||
20250214,105400,70192658,507,507,507,507,1
|
||||
20250214,105300,70192151,507,507,507,507,5
|
||||
20250214,105200,70189616,506,506,506,506,1
|
||||
20250214,105100,70189110,507,507,507,507,0
|
||||
20250214,105000,70189110,507,507,507,507,704
|
||||
20250214,104900,69832182,507,507,507,507,0
|
||||
20250214,104800,69832182,507,508,508,507,4
|
||||
20250214,104700,69830153,508,507,509,507,3
|
||||
20250214,104600,69828629,510,510,510,510,10
|
||||
20250214,104500,69823529,510,510,510,510,400
|
||||
20250214,104400,69619529,510,510,510,506,19
|
||||
20250214,104300,69609875,506,510,510,506,787
|
||||
20250214,104200,69211003,510,510,510,510,0
|
||||
20250214,104100,69211003,510,509,510,509,3
|
||||
20250214,104000,69209474,506,507,507,506,4188
|
||||
20250214,103900,67090310,508,508,508,508,3328
|
||||
20250214,103800,65399686,508,509,509,508,54
|
||||
20250214,103700,65372218,509,509,509,509,0
|
||||
20250214,103600,65372218,509,509,509,509,2
|
||||
20250214,103500,65371200,509,509,509,509,0
|
||||
20250214,103400,65371200,509,509,509,509,8
|
||||
20250214,103300,65367128,508,509,512,508,121
|
||||
20250214,103200,65305310,510,508,510,508,1817
|
||||
20250214,103100,64379192,510,510,510,510,1
|
||||
20250214,103000,64378682,510,510,510,510,0
|
||||
20250214,102900,64378682,510,510,510,510,3
|
||||
20250214,102800,64377152,509,509,509,509,0
|
||||
20250214,102700,64377152,509,509,509,509,1
|
||||
20250214,102600,64376643,510,510,510,510,0
|
||||
20250214,102500,64376643,510,510,510,510,0
|
||||
20250214,102400,64376643,510,510,510,510,0
|
||||
20250214,102300,64376643,510,510,510,510,69
|
||||
20250214,102200,64341453,510,508,510,508,397
|
||||
20250214,102100,64139590,509,509,509,509,28
|
||||
20250214,102000,64125338,507,509,509,506,76
|
||||
20250214,101900,64086849,507,506,507,506,111
|
||||
20250214,101800,64030682,506,506,506,506,1149
|
||||
20250214,101700,63449288,509,509,509,509,0
|
||||
20250214,101600,63449288,509,506,509,506,20
|
||||
20250214,101500,63439154,507,508,508,506,1900
|
||||
20250214,101400,62477751,509,508,509,508,8
|
||||
20250214,101300,62473686,508,509,509,507,689
|
||||
20250214,101200,62124189,510,510,510,510,26
|
||||
20250214,101100,62110929,509,509,511,505,2064
|
||||
20250214,101000,61066844,510,508,510,508,3
|
||||
20250214,100900,61065317,507,511,512,506,6218
|
||||
20250214,100800,57905789,510,511,511,510,40
|
||||
20250214,100700,57885367,511,513,513,511,795
|
||||
20250214,100600,57479080,511,511,511,511,1
|
||||
20250214,100500,57478569,514,513,514,513,12
|
||||
20250214,100400,57472402,514,514,514,511,4
|
||||
20250214,100300,57470349,514,514,514,514,5
|
||||
20250214,100200,57467779,515,515,515,515,0
|
||||
20250214,100100,57467779,515,516,516,511,394
|
||||
20250214,100000,57266405,516,516,516,516,12
|
||||
20250214,095900,57260213,516,510,516,510,1574
|
||||
20250214,095800,56449593,516,516,516,516,45
|
||||
20250214,095700,56426373,512,515,516,512,5141
|
||||
20250214,095600,53791720,515,515,516,515,146
|
||||
20250214,095500,53716498,515,516,516,515,2003
|
||||
20250214,095400,52684416,516,517,517,516,2159
|
||||
20250214,095300,51568803,517,515,517,515,7909
|
||||
20250214,095200,47492020,515,514,515,514,1703
|
||||
20250214,095100,46616542,514,513,514,513,5117
|
||||
20250214,095000,43989686,512,511,513,511,47621
|
||||
20250214,094900,19608287,511,510,511,510,5
|
||||
20250214,094800,19605733,509,510,511,509,39
|
||||
20250214,094700,19585809,511,511,511,511,89
|
||||
20250214,094600,19540330,511,510,511,510,3989
|
||||
20250214,094500,17503937,510,509,510,509,1899
|
||||
20250214,094400,16537283,509,509,509,509,0
|
||||
20250214,094300,16537283,509,509,509,509,0
|
||||
20250214,094200,16537283,509,509,509,509,1
|
||||
20250214,094100,16536774,510,510,510,510,8
|
||||
20250214,094000,16532694,510,510,510,510,0
|
||||
20250214,093900,16532694,510,510,510,510,1754
|
||||
20250214,093800,15638154,510,508,510,508,2500
|
||||
20250214,093700,14364389,508,508,508,508,207
|
||||
20250214,093600,14259233,508,508,508,508,2095
|
||||
20250214,093500,13194973,507,507,507,507,0
|
||||
20250214,093400,13194973,507,505,507,505,571
|
||||
20250214,093300,12905488,507,507,507,507,100
|
||||
20250214,093200,12854788,507,506,507,505,1191
|
||||
20250214,093100,12253321,507,507,507,507,0
|
||||
20250214,093000,12253321,507,507,507,507,3
|
||||
20250214,092900,12251800,507,507,507,507,332
|
||||
20250214,092800,12083476,507,507,507,507,15184
|
||||
20250214,092700,4385188,507,506,507,506,12
|
||||
20250214,092600,4379114,507,507,507,507,5
|
||||
20250214,092500,4376579,507,507,507,507,1
|
||||
20250214,092400,4376072,507,507,507,507,1
|
||||
20250214,092300,4375565,507,507,507,507,31
|
||||
20250214,092200,4359848,507,507,507,507,1
|
||||
20250214,092100,4359341,507,507,507,507,0
|
||||
20250214,092000,4359341,507,506,507,506,1765
|
||||
20250214,091900,3465968,506,506,506,506,0
|
||||
20250214,091800,3465968,506,506,506,506,0
|
||||
20250214,091700,3465968,506,506,506,506,1
|
||||
20250214,091600,3465462,506,506,506,506,100
|
||||
20250214,091500,3414862,506,506,506,506,0
|
||||
20250214,091400,3414862,506,504,506,504,2
|
||||
20250214,091300,3413852,506,505,506,504,1423
|
||||
20250214,091200,2695224,504,505,505,504,2
|
||||
20250214,091100,2694215,505,505,505,505,0
|
||||
20250214,091000,2694215,505,505,505,505,1
|
||||
20250214,090900,2693710,503,504,505,503,22
|
||||
20250214,090800,2682622,504,505,505,504,2
|
||||
20250214,090700,2681613,505,503,505,503,2
|
||||
20250214,090600,2680605,505,505,505,505,20
|
||||
20250214,090500,2670505,505,505,505,505,5
|
||||
20250214,090400,2667980,505,505,505,505,0
|
||||
20250214,090300,2667980,505,505,505,505,0
|
||||
20250214,090200,2667980,505,505,505,505,0
|
||||
20250214,090100,2667980,505,503,505,503,3138
|
||||
20250214,090000,1089562,504,503,504,503,2166
|
||||
|
Reference in New Issue
Block a user