Update 2025-02-14 2854 candle_min
This commit is contained in:
618
032820/min/candle-20250214.csv
Normal file
618
032820/min/candle-20250214.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191600,28932692711,2085,2085,2085,2085,76513
|
||||
20250214,191500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,191400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,191300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,191200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,191100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,191000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,190900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,190800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,190700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,190600,28932692711,2085,2085,2085,2085,0
|
||||
20250214,190500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,190400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,190300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,190200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,190100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,190000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,185900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,185800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,185700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,185600,28932692711,2085,2085,2085,2085,0
|
||||
20250214,185500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,185400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,185300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,185200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,185100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,185000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,184900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,184800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,184700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,184600,28932692711,2085,2085,2085,2085,76513
|
||||
20250214,184500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,184400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,184300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,184200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,184100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,184000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,183900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,183800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,183700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,183600,28932692711,2085,2085,2085,2085,0
|
||||
20250214,183500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,183400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,183300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,183200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,183100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,183000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,182900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,182800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,182700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,182600,28932692711,2085,2085,2085,2085,0
|
||||
20250214,182500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,182400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,182300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,182200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,182100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,182000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,181900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,181800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,181700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,181600,28932692711,2085,2085,2085,2085,76513
|
||||
20250214,181500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,181400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,181300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,181200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,181100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,181000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,180900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,180800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,180700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,180600,28932692711,2085,2085,2085,2085,0
|
||||
20250214,180500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,180400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,180300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,180200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,180100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,180000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,175900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,175800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,175700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,175600,28932692711,2085,2085,2085,2085,0
|
||||
20250214,175500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,175400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,175300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,175200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,175100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,175000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,174900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,174800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,174700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,174600,28932692711,2085,2085,2085,2085,76513
|
||||
20250214,174500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,174400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,174300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,174200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,174100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,174000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,173900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,173800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,173700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,173600,28932692711,2085,2085,2085,2085,0
|
||||
20250214,173500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,173400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,173300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,173200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,173100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,173000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,172900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,172800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,172700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,172600,28932692711,2085,2085,2085,2085,0
|
||||
20250214,172500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,172400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,172300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,172200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,172100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,172000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,171900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,171800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,171700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,171600,28932692711,2085,2085,2085,2085,76513
|
||||
20250214,171500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,171400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,171300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,171200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,171100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,171000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,170900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,170800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,170700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,170600,28932692711,2085,2085,2085,2085,0
|
||||
20250214,170500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,170400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,170300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,170200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,170100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,170000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,165900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,165800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,165700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,165600,28932692711,2085,2085,2085,2085,0
|
||||
20250214,165500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,165400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,165300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,165200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,165100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,165000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,164900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,164800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,164700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,164600,28932692711,2085,2085,2085,2085,76513
|
||||
20250214,164500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,164400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,164300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,164200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,164100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,164000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,163900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,163800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,163700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,163600,28932692711,2085,2085,2085,2085,0
|
||||
20250214,163500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,163400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,163300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,163200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,163100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,163000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,162900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,162800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,162700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,162600,28932692711,2085,2085,2085,2085,0
|
||||
20250214,162500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,162400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,162300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,162200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,162100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,162000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,161900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,161800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,161700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,161600,28932692711,2085,2085,2085,2085,76513
|
||||
20250214,161500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,161400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,161300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,161200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,161100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,161000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,160900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,160800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,160700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,160600,28932692711,2085,2085,2085,2085,0
|
||||
20250214,160500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,160400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,160300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,160200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,160100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,160000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,155900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,155800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,155700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,155600,28932692711,2085,2085,2085,2085,0
|
||||
20250214,155500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,155400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,155300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,155200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,155100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,155000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,154900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,154800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,154700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,154600,28932692711,2085,2085,2085,2085,76513
|
||||
20250214,154500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,154400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,154300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,154200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,154100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,154000,28932692711,2085,2085,2085,2085,0
|
||||
20250214,153900,28932692711,2085,2085,2085,2085,0
|
||||
20250214,153800,28932692711,2085,2085,2085,2085,0
|
||||
20250214,153700,28932692711,2085,2085,2085,2085,0
|
||||
20250214,153600,28932692711,2085,2085,2085,2085,0
|
||||
20250214,153500,28932692711,2085,2085,2085,2085,0
|
||||
20250214,153400,28932692711,2085,2085,2085,2085,0
|
||||
20250214,153300,28932692711,2085,2085,2085,2085,0
|
||||
20250214,153200,28932692711,2085,2085,2085,2085,0
|
||||
20250214,153100,28932692711,2085,2085,2085,2085,0
|
||||
20250214,153000,28932692711,2085,2085,2085,2085,76513
|
||||
20250214,152900,28773163106,2090,2090,2090,2090,0
|
||||
20250214,152800,28773163106,2090,2090,2090,2090,0
|
||||
20250214,152700,28773163106,2090,2090,2090,2090,0
|
||||
20250214,152600,28773163106,2090,2090,2090,2090,0
|
||||
20250214,152500,28773163106,2090,2090,2090,2090,0
|
||||
20250214,152400,28773163106,2090,2090,2090,2090,0
|
||||
20250214,152300,28773163106,2090,2090,2090,2090,0
|
||||
20250214,152200,28773163106,2090,2090,2090,2090,0
|
||||
20250214,152100,28773163106,2090,2090,2090,2090,0
|
||||
20250214,152000,28773163106,2090,2090,2090,2090,0
|
||||
20250214,151900,28773163106,2090,2085,2090,2080,22102
|
||||
20250214,151800,28727107101,2080,2085,2085,2080,17060
|
||||
20250214,151700,28691585361,2085,2080,2090,2080,7766
|
||||
20250214,151600,28675394776,2080,2085,2090,2080,24936
|
||||
20250214,151500,28623446811,2085,2085,2090,2080,16470
|
||||
20250214,151400,28589071666,2085,2085,2090,2085,10612
|
||||
20250214,151300,28566945621,2090,2085,2090,2085,42183
|
||||
20250214,151200,28478927176,2090,2090,2090,2085,11365
|
||||
20250214,151100,28455200931,2090,2085,2090,2085,23377
|
||||
20250214,151000,28406458626,2090,2090,2090,2085,4646
|
||||
20250214,150900,28396755951,2085,2090,2090,2085,9554
|
||||
20250214,150800,28376796921,2090,2085,2090,2085,21274
|
||||
20250214,150700,28332430391,2090,2090,2090,2085,4050
|
||||
20250214,150600,28323983406,2090,2090,2090,2085,3174
|
||||
20250214,150500,28317350626,2095,2090,2095,2085,40664
|
||||
20250214,150400,28232387861,2090,2090,2090,2085,9454
|
||||
20250214,150300,28212652231,2090,2090,2090,2090,12527
|
||||
20250214,150200,28186470801,2090,2090,2090,2085,1802
|
||||
20250214,150100,28182707191,2090,2090,2090,2085,7020
|
||||
20250214,150000,28168044936,2090,2090,2090,2090,8058
|
||||
20250214,145900,28151203716,2090,2095,2095,2085,12601
|
||||
20250214,145800,28124873636,2090,2090,2095,2090,8042
|
||||
20250214,145700,28108065196,2095,2095,2095,2090,19362
|
||||
20250214,145600,28067502056,2095,2095,2100,2090,6403
|
||||
20250214,145500,28054104926,2090,2100,2100,2090,27936
|
||||
20250214,145400,27995658626,2100,2100,2100,2095,6609
|
||||
20250214,145300,27981802371,2100,2100,2100,2095,10456
|
||||
20250214,145200,27959892486,2095,2100,2100,2095,11354
|
||||
20250214,145100,27936065351,2100,2105,2105,2095,72469
|
||||
20250214,145000,27783932541,2100,2100,2110,2100,6218
|
||||
20250214,144900,27770836761,2105,2105,2105,2100,4523
|
||||
20250214,144800,27761315871,2105,2105,2110,2105,26263
|
||||
20250214,144700,27705960216,2110,2105,2110,2100,18726
|
||||
20250214,144600,27666546931,2105,2100,2105,2100,39346
|
||||
20250214,144500,27583779316,2100,2100,2100,2100,18606
|
||||
20250214,144400,27544706716,2100,2100,2105,2100,25336
|
||||
20250214,144300,27491455481,2100,2095,2100,2095,5553
|
||||
20250214,144200,27479815161,2095,2100,2100,2095,8246
|
||||
20250214,144100,27462500231,2100,2100,2100,2095,3197
|
||||
20250214,144000,27455798591,2100,2100,2100,2100,18195
|
||||
20250214,143900,27417589091,2100,2095,2100,2095,6598
|
||||
20250214,143800,27403749171,2100,2100,2100,2095,8562
|
||||
20250214,143700,27385769071,2100,2100,2100,2095,10323
|
||||
20250214,143600,27364090931,2100,2105,2105,2095,57091
|
||||
20250214,143500,27244017386,2095,2095,2105,2095,50582
|
||||
20250214,143400,27137818256,2095,2090,2100,2085,32607
|
||||
20250214,143300,27069562966,2090,2095,2095,2090,4576
|
||||
20250214,143200,27059990981,2090,2090,2095,2090,1263
|
||||
20250214,143100,27057346296,2090,2095,2095,2090,1703
|
||||
20250214,143000,27053785031,2095,2090,2095,2090,1884
|
||||
20250214,142900,27049846461,2090,2090,2095,2090,13879
|
||||
20250214,142800,27020814301,2095,2090,2095,2090,2669
|
||||
20250214,142700,27015234251,2095,2090,2095,2090,4944
|
||||
20250214,142600,27004894336,2090,2095,2095,2090,7267
|
||||
20250214,142500,26989670896,2100,2100,2100,2095,7568
|
||||
20250214,142400,26973811941,2100,2095,2100,2095,9808
|
||||
20250214,142300,26953263326,2100,2105,2105,2095,16024
|
||||
20250214,142200,26919610801,2100,2100,2105,2095,38292
|
||||
20250214,142100,26839163511,2095,2100,2100,2095,15131
|
||||
20250214,142000,26807425516,2100,2100,2100,2095,16228
|
||||
20250214,141900,26773393511,2095,2095,2100,2090,4775
|
||||
20250214,141800,26763376546,2100,2095,2100,2090,18458
|
||||
20250214,141700,26724709521,2095,2095,2100,2090,2767
|
||||
20250214,141600,26718912821,2100,2100,2100,2095,3333
|
||||
20250214,141500,26711926021,2105,2095,2105,2095,28299
|
||||
20250214,141400,26652523081,2095,2100,2100,2090,4017
|
||||
20250214,141300,26644107376,2100,2095,2100,2095,25152
|
||||
20250214,141200,26591335796,2100,2100,2100,2095,7067
|
||||
20250214,141100,26576516591,2100,2100,2100,2095,4145
|
||||
20250214,141000,26567815896,2100,2095,2100,2095,15622
|
||||
20250214,140900,26535076466,2095,2100,2100,2095,8355
|
||||
20250214,140800,26517560266,2100,2100,2105,2095,11500
|
||||
20250214,140700,26493383421,2100,2100,2105,2100,26996
|
||||
20250214,140600,26436628841,2105,2100,2105,2095,64789
|
||||
20250214,140500,26300575806,2095,2095,2095,2095,2111
|
||||
20250214,140400,26296153261,2090,2090,2100,2085,34261
|
||||
20250214,140300,26224377786,2085,2095,2095,2085,14979
|
||||
20250214,140200,26193083376,2090,2090,2090,2090,4773
|
||||
20250214,140100,26183107806,2090,2095,2095,2090,4178
|
||||
20250214,140000,26174372886,2090,2095,2095,2090,3926
|
||||
20250214,135900,26166158886,2090,2095,2095,2085,26670
|
||||
20250214,135800,26110397436,2090,2090,2095,2090,1161
|
||||
20250214,135700,26107970831,2095,2095,2095,2090,44613
|
||||
20250214,135600,26014537481,2095,2100,2100,2090,5828
|
||||
20250214,135500,26002327401,2095,2095,2100,2095,41740
|
||||
20250214,135400,25914870131,2095,2095,2095,2090,22539
|
||||
20250214,135300,25867661246,2095,2090,2095,2090,8919
|
||||
20250214,135200,25849020036,2090,2095,2095,2090,1159
|
||||
20250214,135100,25846595566,2095,2095,2095,2090,6570
|
||||
20250214,135000,25832841526,2095,2090,2095,2085,33537
|
||||
20250214,134900,25762742511,2085,2090,2090,2085,138
|
||||
20250214,134800,25762454691,2090,2085,2090,2085,1821
|
||||
20250214,134700,25758656286,2085,2085,2090,2085,1066
|
||||
20250214,134600,25756431936,2085,2085,2090,2080,21650
|
||||
20250214,134500,25711287691,2085,2080,2085,2080,9030
|
||||
20250214,134400,25692502246,2080,2080,2085,2080,6612
|
||||
20250214,134300,25678745481,2080,2085,2085,2080,3366
|
||||
20250214,134200,25671738796,2085,2085,2085,2080,7974
|
||||
20250214,134100,25655143666,2085,2080,2085,2080,1567
|
||||
20250214,134000,25651883576,2085,2080,2085,2080,7286
|
||||
20250214,133900,25636728306,2080,2080,2080,2080,543
|
||||
20250214,133800,25635598866,2080,2080,2080,2075,17698
|
||||
20250214,133700,25598800316,2080,2080,2085,2080,12443
|
||||
20250214,133600,25572918711,2080,2085,2085,2080,3235
|
||||
20250214,133500,25566174261,2085,2090,2090,2080,8225
|
||||
20250214,133400,25549016731,2090,2090,2090,2085,3268
|
||||
20250214,133300,25542202031,2090,2090,2095,2090,33335
|
||||
20250214,133200,25472528231,2095,2090,2095,2090,694
|
||||
20250214,133100,25471077421,2090,2090,2095,2090,1813
|
||||
20250214,133000,25467285236,2090,2095,2095,2090,24086
|
||||
20250214,132900,25416912846,2090,2100,2100,2090,11459
|
||||
20250214,132800,25392908701,2100,2095,2105,2090,100227
|
||||
20250214,132700,25182638006,2090,2095,2095,2090,5219
|
||||
20250214,132600,25171727346,2095,2095,2095,2090,11228
|
||||
20250214,132500,25148229886,2090,2090,2090,2085,32657
|
||||
20250214,132400,25079979236,2090,2090,2090,2085,17120
|
||||
20250214,132300,25044249136,2090,2090,2090,2090,28594
|
||||
20250214,132200,24984487676,2090,2090,2090,2085,1017
|
||||
20250214,132100,24982364786,2085,2080,2085,2080,10314
|
||||
20250214,132000,24960867701,2080,2085,2085,2080,773
|
||||
20250214,131900,24959259856,2080,2085,2085,2075,30390
|
||||
20250214,131800,24896044486,2085,2085,2090,2085,17258
|
||||
20250214,131700,24860033086,2080,2085,2090,2080,30168
|
||||
20250214,131600,24797133656,2085,2080,2090,2080,30117
|
||||
20250214,131500,24734337511,2080,2085,2085,2080,2064
|
||||
20250214,131400,24730044051,2075,2085,2085,2075,9336
|
||||
20250214,131300,24710622336,2080,2075,2085,2075,14677
|
||||
20250214,131200,24680074486,2075,2075,2080,2070,12854
|
||||
20250214,131100,24653401756,2070,2075,2075,2070,6708
|
||||
20250214,131000,24639484256,2075,2075,2075,2070,7520
|
||||
20250214,130900,24623886271,2075,2075,2080,2070,4695
|
||||
20250214,130800,24614141396,2080,2080,2080,2075,40370
|
||||
20250214,130700,24530333616,2075,2085,2090,2075,91416
|
||||
20250214,130600,24340039861,2090,2085,2090,2080,35737
|
||||
20250214,130500,24265519501,2080,2080,2085,2075,9944
|
||||
20250214,130400,24244808676,2075,2075,2080,2075,3463
|
||||
20250214,130300,24237609376,2080,2080,2080,2075,4243
|
||||
20250214,130200,24228784626,2075,2075,2080,2075,4567
|
||||
20250214,130100,24219287176,2080,2080,2080,2075,7517
|
||||
20250214,130000,24203653306,2075,2080,2085,2075,15772
|
||||
20250214,125900,24170835741,2085,2080,2085,2080,11020
|
||||
20250214,125800,24147892966,2085,2075,2085,2075,14107
|
||||
20250214,125700,24118522641,2080,2075,2080,2070,8665
|
||||
20250214,125600,24100504726,2080,2075,2080,2070,14060
|
||||
20250214,125500,24071320996,2080,2070,2080,2070,11718
|
||||
20250214,125400,24047051051,2070,2070,2070,2070,2038
|
||||
20250214,125300,24042832391,2070,2070,2075,2070,7457
|
||||
20250214,125200,24027388646,2070,2070,2070,2065,5978
|
||||
20250214,125100,24015033211,2065,2070,2070,2065,3410
|
||||
20250214,125000,24007987031,2070,2070,2070,2070,5193
|
||||
20250214,124900,23997237521,2070,2070,2070,2070,22088
|
||||
20250214,124800,23951515361,2070,2070,2075,2070,1113
|
||||
20250214,124700,23949208751,2070,2070,2075,2070,719
|
||||
20250214,124600,23947720181,2070,2075,2080,2070,15156
|
||||
20250214,124500,23916274331,2075,2075,2080,2075,1786
|
||||
20250214,124400,23912562221,2075,2080,2080,2075,58
|
||||
20250214,124300,23912441706,2080,2080,2080,2075,1166
|
||||
20250214,124200,23910018971,2080,2080,2080,2080,1843
|
||||
20250214,124100,23906185531,2080,2080,2080,2075,1804
|
||||
20250214,124000,23902433216,2080,2080,2080,2080,761
|
||||
20250214,123900,23900850336,2080,2085,2085,2080,1597
|
||||
20250214,123800,23897526091,2085,2070,2085,2070,17408
|
||||
20250214,123700,23861351666,2070,2070,2075,2065,3756
|
||||
20250214,123600,23853581481,2070,2070,2070,2070,7874
|
||||
20250214,123500,23837282301,2070,2070,2075,2070,8080
|
||||
20250214,123400,23820542661,2075,2080,2080,2070,13923
|
||||
20250214,123300,23791708021,2075,2080,2080,2075,501
|
||||
20250214,123200,23790668441,2075,2080,2080,2075,17415
|
||||
20250214,123100,23754496826,2075,2080,2080,2075,333
|
||||
20250214,123000,23753805836,2080,2080,2080,2080,1663
|
||||
20250214,122900,23750346796,2075,2080,2080,2075,456
|
||||
20250214,122800,23749400586,2080,2080,2080,2075,23182
|
||||
20250214,122700,23701231956,2080,2075,2080,2075,4875
|
||||
20250214,122600,23691108456,2075,2080,2080,2075,2904
|
||||
20250214,122500,23685074526,2075,2075,2075,2075,8715
|
||||
20250214,122400,23666990901,2080,2080,2080,2075,2782
|
||||
20250214,122300,23661213226,2075,2075,2080,2075,833
|
||||
20250214,122200,23659483166,2075,2080,2080,2075,603
|
||||
20250214,122100,23658231436,2075,2075,2080,2075,5199
|
||||
20250214,122000,23647440711,2080,2080,2080,2080,1647
|
||||
20250214,121900,23644014951,2080,2080,2080,2075,751
|
||||
20250214,121800,23642453411,2080,2085,2085,2080,5521
|
||||
20250214,121700,23630959731,2085,2080,2085,2080,6640
|
||||
20250214,121600,23617147946,2075,2080,2085,2075,6054
|
||||
20250214,121500,23604553766,2080,2080,2080,2070,10648
|
||||
20250214,121400,23582466736,2080,2080,2080,2075,1293
|
||||
20250214,121300,23579778666,2080,2075,2080,2075,13525
|
||||
20250214,121200,23551666221,2080,2085,2085,2075,5081
|
||||
20250214,121100,23541097596,2080,2080,2085,2080,7675
|
||||
20250214,121000,23525112616,2085,2085,2085,2080,2509
|
||||
20250214,120900,23519881851,2085,2085,2085,2080,19036
|
||||
20250214,120800,23480194566,2085,2080,2085,2080,4789
|
||||
20250214,120700,23470222371,2085,2080,2085,2075,7030
|
||||
20250214,120600,23455596311,2075,2085,2085,2075,1837
|
||||
20250214,120500,23451772541,2080,2075,2080,2075,13335
|
||||
20250214,120400,23424038851,2075,2075,2080,2070,6520
|
||||
20250214,120300,23410511041,2080,2075,2080,2075,2050
|
||||
20250214,120200,23406256291,2075,2075,2080,2075,9838
|
||||
20250214,120100,23385839876,2075,2075,2075,2075,10544
|
||||
20250214,120000,23363961076,2075,2075,2080,2075,601
|
||||
20250214,115900,23362713501,2080,2080,2085,2075,3013
|
||||
20250214,115800,23356446636,2080,2080,2080,2080,13971
|
||||
20250214,115700,23327386956,2080,2080,2085,2080,5288
|
||||
20250214,115600,23316382856,2080,2085,2085,2080,545
|
||||
20250214,115500,23315248166,2085,2085,2085,2080,2254
|
||||
20250214,115400,23310551751,2085,2080,2090,2080,33897
|
||||
20250214,115300,23239866646,2080,2080,2080,2075,1605
|
||||
20250214,115200,23236528261,2080,2075,2080,2070,8865
|
||||
20250214,115100,23218121196,2075,2065,2080,2065,14034
|
||||
20250214,115000,23189017281,2065,2075,2075,2065,15561
|
||||
20250214,114900,23156782916,2075,2070,2075,2070,6064
|
||||
20250214,114800,23144229471,2070,2070,2070,2065,2051
|
||||
20250214,114700,23139989061,2070,2065,2075,2065,394
|
||||
20250214,114600,23139175171,2075,2070,2075,2065,8634
|
||||
20250214,114500,23121337191,2070,2070,2070,2065,3990
|
||||
20250214,114400,23113078691,2070,2070,2070,2065,723
|
||||
20250214,114300,23111582831,2070,2070,2075,2070,635
|
||||
20250214,114200,23110267201,2070,2070,2070,2070,1125
|
||||
20250214,114100,23107938451,2070,2075,2075,2070,1071
|
||||
20250214,114000,23105716141,2075,2065,2075,2065,10387
|
||||
20250214,113900,23084260461,2065,2075,2075,2065,199
|
||||
20250214,113800,23083849066,2075,2065,2075,2065,3118
|
||||
20250214,113700,23077410146,2065,2070,2075,2065,1671
|
||||
20250214,113600,23073957641,2065,2065,2070,2060,9833
|
||||
20250214,113500,23053634876,2060,2065,2065,2060,23133
|
||||
20250214,113400,23005941171,2065,2070,2075,2065,16632
|
||||
20250214,113300,22971565511,2070,2070,2075,2070,2246
|
||||
20250214,113200,22966916191,2075,2075,2075,2070,2637
|
||||
20250214,113100,22961455291,2075,2080,2080,2070,4844
|
||||
20250214,113000,22951408461,2075,2075,2080,2075,13221
|
||||
20250214,112900,22923972126,2075,2075,2080,2075,2942
|
||||
20250214,112800,22917866256,2080,2080,2080,2075,2970
|
||||
20250214,112700,22911689936,2080,2085,2085,2075,3856
|
||||
20250214,112600,22903663766,2085,2075,2085,2075,7949
|
||||
20250214,112500,22887129701,2075,2080,2080,2075,9778
|
||||
20250214,112400,22866791986,2075,2080,2080,2075,17185
|
||||
20250214,112300,22831055251,2080,2075,2085,2075,5663
|
||||
20250214,112200,22819278376,2075,2075,2080,2075,19370
|
||||
20250214,112100,22779075626,2075,2080,2080,2075,2142
|
||||
20250214,112000,22774628356,2080,2085,2085,2080,10054
|
||||
20250214,111900,22753699191,2085,2080,2085,2080,2552
|
||||
20250214,111800,22748379546,2080,2070,2080,2070,8514
|
||||
20250214,111700,22730717171,2070,2075,2075,2065,11065
|
||||
20250214,111600,22707824576,2070,2075,2080,2070,51597
|
||||
20250214,111500,22600510996,2075,2080,2080,2075,5140
|
||||
20250214,111400,22589840261,2080,2080,2080,2075,4095
|
||||
20250214,111300,22581328081,2075,2075,2085,2075,62388
|
||||
20250214,111200,22451601501,2075,2075,2080,2070,3061
|
||||
20250214,111100,22445251806,2075,2070,2080,2070,6620
|
||||
20250214,111000,22431528521,2075,2070,2075,2070,5869
|
||||
20250214,110900,22419364676,2070,2075,2075,2065,15254
|
||||
20250214,110800,22387836351,2075,2065,2075,2065,13145
|
||||
20250214,110700,22360630946,2065,2070,2070,2060,4888
|
||||
20250214,110600,22350539436,2070,2060,2070,2060,16736
|
||||
20250214,110500,22315975021,2065,2065,2070,2060,9370
|
||||
20250214,110400,22296631911,2070,2070,2070,2065,10146
|
||||
20250214,110300,22275663106,2070,2070,2070,2065,3821
|
||||
20250214,110200,22267769546,2070,2080,2080,2070,10187
|
||||
20250214,110100,22246681951,2070,2080,2080,2070,9333
|
||||
20250214,110000,22227357601,2070,2075,2080,2070,5544
|
||||
20250214,105900,22215860201,2075,2075,2080,2070,4454
|
||||
20250214,105800,22206620111,2075,2075,2080,2070,15883
|
||||
20250214,105700,22173664826,2075,2065,2080,2065,8763
|
||||
20250214,105600,22155495756,2070,2070,2075,2065,8965
|
||||
20250214,105500,22136933596,2075,2060,2075,2060,16947
|
||||
20250214,105400,22101948151,2060,2065,2065,2060,4855
|
||||
20250214,105300,22091933136,2065,2070,2070,2065,3232
|
||||
20250214,105200,22085259041,2070,2070,2075,2070,4226
|
||||
20250214,105100,22076507766,2075,2065,2075,2065,5069
|
||||
20250214,105000,22066022916,2065,2060,2070,2060,6741
|
||||
20250214,104900,22052119001,2065,2070,2070,2065,12011
|
||||
20250214,104800,22027314916,2070,2070,2070,2065,16523
|
||||
20250214,104700,21993123806,2070,2070,2080,2070,6320
|
||||
20250214,104600,21980036276,2070,2075,2080,2070,8006
|
||||
20250214,104500,21963445801,2075,2075,2080,2075,2398
|
||||
20250214,104400,21958468911,2075,2075,2080,2070,4265
|
||||
20250214,104300,21949620036,2075,2075,2080,2070,12843
|
||||
20250214,104200,21922970826,2080,2075,2080,2075,44473
|
||||
20250214,104100,21830683901,2080,2080,2080,2075,3837
|
||||
20250214,104000,21822718411,2075,2075,2080,2075,4421
|
||||
20250214,103900,21813540846,2080,2080,2080,2075,18689
|
||||
20250214,103800,21774669831,2075,2075,2080,2070,12954
|
||||
20250214,103700,21747796036,2080,2085,2085,2070,41166
|
||||
20250214,103600,21662246996,2085,2085,2090,2080,36461
|
||||
20250214,103500,21586212456,2090,2090,2090,2085,4189
|
||||
20250214,103400,21577469781,2090,2090,2090,2085,14384
|
||||
20250214,103300,21547427441,2085,2080,2090,2080,13292
|
||||
20250214,103200,21519734166,2080,2080,2085,2080,32451
|
||||
20250214,103100,21452233581,2085,2085,2085,2080,6918
|
||||
20250214,103000,21437813876,2085,2090,2095,2080,65719
|
||||
20250214,102900,21300681526,2090,2080,2090,2080,27810
|
||||
20250214,102800,21242775946,2080,2075,2080,2070,34544
|
||||
20250214,102700,21171078691,2075,2070,2075,2065,27706
|
||||
20250214,102600,21113731736,2070,2070,2075,2065,22347
|
||||
20250214,102500,21067474316,2070,2065,2070,2060,60462
|
||||
20250214,102400,20942400271,2065,2060,2070,2055,41800
|
||||
20250214,102300,20856271271,2055,2065,2070,2055,114240
|
||||
20250214,102200,20621061861,2070,2070,2075,2065,21558
|
||||
20250214,102100,20576450646,2075,2070,2075,2065,43924
|
||||
20250214,102000,20485583976,2070,2070,2075,2060,98160
|
||||
20250214,101900,20282697351,2070,2070,2075,2070,22325
|
||||
20250214,101800,20236472231,2075,2080,2085,2070,119766
|
||||
20250214,101700,19988144806,2085,2080,2085,2075,15976
|
||||
20250214,101600,19954910206,2085,2080,2095,2080,19361
|
||||
20250214,101500,19914624961,2080,2085,2095,2080,36584
|
||||
20250214,101400,19838365751,2090,2100,2100,2085,35807
|
||||
20250214,101300,19763466361,2095,2095,2105,2095,67532
|
||||
20250214,101200,19621726441,2095,2095,2100,2090,28317
|
||||
20250214,101100,19562480771,2100,2095,2100,2085,61849
|
||||
20250214,101000,19432939991,2095,2090,2095,2085,52245
|
||||
20250214,100900,19323866831,2090,2090,2095,2080,32126
|
||||
20250214,100800,19256816251,2085,2085,2090,2080,21212
|
||||
20250214,100700,19212629436,2080,2085,2090,2080,23629
|
||||
20250214,100600,19163361716,2085,2080,2085,2075,93468
|
||||
20250214,100500,18969070021,2080,2090,2095,2080,87289
|
||||
20250214,100400,18787198941,2090,2090,2095,2085,13342
|
||||
20250214,100300,18759316211,2095,2100,2100,2085,31824
|
||||
20250214,100200,18692736731,2095,2090,2095,2085,58917
|
||||
20250214,100100,18569764806,2090,2095,2110,2085,29302
|
||||
20250214,100000,18508480921,2105,2105,2120,2090,62970
|
||||
20250214,095900,18375937381,2105,2110,2110,2100,28020
|
||||
20250214,095800,18316911626,2105,2090,2105,2090,61674
|
||||
20250214,095700,18187483416,2090,2090,2100,2085,54302
|
||||
20250214,095600,18073769086,2090,2100,2105,2090,132349
|
||||
20250214,095500,17796135181,2100,2115,2120,2100,137294
|
||||
20250214,095400,17506834886,2115,2110,2120,2110,40862
|
||||
20250214,095300,17420381781,2115,2110,2125,2105,44638
|
||||
20250214,095200,17325916666,2110,2115,2120,2105,108242
|
||||
20250214,095100,17097476041,2115,2125,2125,2115,70167
|
||||
20250214,095000,16948822486,2120,2130,2135,2120,42631
|
||||
20250214,094900,16858079431,2135,2140,2145,2130,113311
|
||||
20250214,094800,16615933566,2140,2135,2145,2130,90715
|
||||
20250214,094700,16421828036,2135,2120,2145,2120,213909
|
||||
20250214,094600,15965103231,2115,2115,2125,2110,77336
|
||||
20250214,094500,15801357586,2115,2135,2140,2115,136058
|
||||
20250214,094400,15511521631,2130,2140,2140,2115,114810
|
||||
20250214,094300,15267237706,2140,2125,2145,2120,136078
|
||||
20250214,094200,14976649051,2130,2110,2135,2105,167517
|
||||
20250214,094100,14620924336,2110,2105,2115,2105,107221
|
||||
20250214,094000,14394629411,2110,2120,2125,2105,140874
|
||||
20250214,093900,14097209471,2120,2115,2125,2110,164443
|
||||
20250214,093800,13749153336,2115,2130,2135,2115,202020
|
||||
20250214,093700,13319974676,2130,2160,2165,2125,364024
|
||||
20250214,093600,12540090561,2155,2155,2160,2140,242617
|
||||
20250214,093500,12018068076,2160,2165,2170,2140,251420
|
||||
20250214,093400,11477622801,2155,2125,2175,2120,730171
|
||||
20250214,093300,9903845116,2125,2145,2150,2120,320112
|
||||
20250214,093200,9220903876,2145,2115,2160,2110,718757
|
||||
20250214,093100,7681185996,2110,2115,2125,2110,258902
|
||||
20250214,093000,7132379216,2110,2100,2120,2100,197833
|
||||
20250214,092900,6714749276,2105,2105,2115,2095,209491
|
||||
20250214,092800,6273608181,2105,2095,2105,2085,175192
|
||||
20250214,092700,5906507706,2095,2120,2120,2085,275205
|
||||
20250214,092600,5328020811,2120,2110,2140,2095,548105
|
||||
20250214,092500,4167639566,2115,2070,2125,2070,520242
|
||||
20250214,092400,3075863806,2070,2065,2075,2055,118718
|
||||
20250214,092300,2830273426,2060,2075,2075,2050,86041
|
||||
20250214,092200,2652676131,2075,2065,2080,2055,204355
|
||||
20250214,092100,2230041736,2070,2050,2075,2045,149976
|
||||
20250214,092000,1921420606,2045,2010,2050,2010,249364
|
||||
20250214,091900,1415568976,2010,2010,2015,2010,22277
|
||||
20250214,091800,1370772951,2010,2010,2015,2010,24480
|
||||
20250214,091700,1321534761,2015,2005,2015,2005,71821
|
||||
20250214,091600,1177103896,2005,1998,2010,1998,42914
|
||||
20250214,091500,1091118923,1997,2005,2005,1996,29122
|
||||
20250214,091400,1032910228,2005,1989,2005,1985,69746
|
||||
20250214,091300,893623166,1990,1983,1990,1982,53311
|
||||
20250214,091200,787700074,1980,1979,1984,1979,19149
|
||||
20250214,091100,749752498,1983,1976,1985,1971,23978
|
||||
20250214,091000,702363098,1976,1972,1976,1970,42658
|
||||
20250214,090900,618231750,1971,1971,1972,1970,29863
|
||||
20250214,090800,559392851,1971,1975,1977,1971,18686
|
||||
20250214,090700,522542698,1974,1979,1979,1974,63477
|
||||
20250214,090600,397087901,1978,1986,1986,1978,53835
|
||||
20250214,090500,290407364,1985,1987,1987,1985,8543
|
||||
20250214,090400,273441332,1987,1989,1989,1985,40715
|
||||
20250214,090300,192562997,1989,1990,1991,1988,26914
|
||||
20250214,090200,139024778,1989,1991,1991,1989,12081
|
||||
20250214,090100,114979296,1991,1993,1996,1990,8425
|
||||
20250214,090000,98177870,1995,1986,1995,1986,49236
|
||||
|
Reference in New Issue
Block a user