Update 2025-02-14 2854 candle_min
This commit is contained in:
618
032940/min/candle-20250214.csv
Normal file
618
032940/min/candle-20250214.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191600,108437155,3445,3445,3445,3445,351
|
||||
20250214,191500,108437155,3445,3445,3445,3445,0
|
||||
20250214,191400,108437155,3445,3445,3445,3445,0
|
||||
20250214,191300,108437155,3445,3445,3445,3445,0
|
||||
20250214,191200,108437155,3445,3445,3445,3445,0
|
||||
20250214,191100,108437155,3445,3445,3445,3445,0
|
||||
20250214,191000,108437155,3445,3445,3445,3445,0
|
||||
20250214,190900,108437155,3445,3445,3445,3445,0
|
||||
20250214,190800,108437155,3445,3445,3445,3445,0
|
||||
20250214,190700,108437155,3445,3445,3445,3445,0
|
||||
20250214,190600,108437155,3445,3445,3445,3445,0
|
||||
20250214,190500,108437155,3445,3445,3445,3445,0
|
||||
20250214,190400,108437155,3445,3445,3445,3445,0
|
||||
20250214,190300,108437155,3445,3445,3445,3445,0
|
||||
20250214,190200,108437155,3445,3445,3445,3445,0
|
||||
20250214,190100,108437155,3445,3445,3445,3445,0
|
||||
20250214,190000,108437155,3445,3445,3445,3445,0
|
||||
20250214,185900,108437155,3445,3445,3445,3445,0
|
||||
20250214,185800,108437155,3445,3445,3445,3445,0
|
||||
20250214,185700,108437155,3445,3445,3445,3445,0
|
||||
20250214,185600,108437155,3445,3445,3445,3445,0
|
||||
20250214,185500,108437155,3445,3445,3445,3445,0
|
||||
20250214,185400,108437155,3445,3445,3445,3445,0
|
||||
20250214,185300,108437155,3445,3445,3445,3445,0
|
||||
20250214,185200,108437155,3445,3445,3445,3445,0
|
||||
20250214,185100,108437155,3445,3445,3445,3445,0
|
||||
20250214,185000,108437155,3445,3445,3445,3445,0
|
||||
20250214,184900,108437155,3445,3445,3445,3445,0
|
||||
20250214,184800,108437155,3445,3445,3445,3445,0
|
||||
20250214,184700,108437155,3445,3445,3445,3445,0
|
||||
20250214,184600,108437155,3445,3445,3445,3445,351
|
||||
20250214,184500,108437155,3445,3445,3445,3445,0
|
||||
20250214,184400,108437155,3445,3445,3445,3445,0
|
||||
20250214,184300,108437155,3445,3445,3445,3445,0
|
||||
20250214,184200,108437155,3445,3445,3445,3445,0
|
||||
20250214,184100,108437155,3445,3445,3445,3445,0
|
||||
20250214,184000,108437155,3445,3445,3445,3445,0
|
||||
20250214,183900,108437155,3445,3445,3445,3445,0
|
||||
20250214,183800,108437155,3445,3445,3445,3445,0
|
||||
20250214,183700,108437155,3445,3445,3445,3445,0
|
||||
20250214,183600,108437155,3445,3445,3445,3445,0
|
||||
20250214,183500,108437155,3445,3445,3445,3445,0
|
||||
20250214,183400,108437155,3445,3445,3445,3445,0
|
||||
20250214,183300,108437155,3445,3445,3445,3445,0
|
||||
20250214,183200,108437155,3445,3445,3445,3445,0
|
||||
20250214,183100,108437155,3445,3445,3445,3445,0
|
||||
20250214,183000,108437155,3445,3445,3445,3445,0
|
||||
20250214,182900,108437155,3445,3445,3445,3445,0
|
||||
20250214,182800,108437155,3445,3445,3445,3445,0
|
||||
20250214,182700,108437155,3445,3445,3445,3445,0
|
||||
20250214,182600,108437155,3445,3445,3445,3445,0
|
||||
20250214,182500,108437155,3445,3445,3445,3445,0
|
||||
20250214,182400,108437155,3445,3445,3445,3445,0
|
||||
20250214,182300,108437155,3445,3445,3445,3445,0
|
||||
20250214,182200,108437155,3445,3445,3445,3445,0
|
||||
20250214,182100,108437155,3445,3445,3445,3445,0
|
||||
20250214,182000,108437155,3445,3445,3445,3445,0
|
||||
20250214,181900,108437155,3445,3445,3445,3445,0
|
||||
20250214,181800,108437155,3445,3445,3445,3445,0
|
||||
20250214,181700,108437155,3445,3445,3445,3445,0
|
||||
20250214,181600,108437155,3445,3445,3445,3445,351
|
||||
20250214,181500,108437155,3445,3445,3445,3445,0
|
||||
20250214,181400,108437155,3445,3445,3445,3445,0
|
||||
20250214,181300,108437155,3445,3445,3445,3445,0
|
||||
20250214,181200,108437155,3445,3445,3445,3445,0
|
||||
20250214,181100,108437155,3445,3445,3445,3445,0
|
||||
20250214,181000,108437155,3445,3445,3445,3445,0
|
||||
20250214,180900,108437155,3445,3445,3445,3445,0
|
||||
20250214,180800,108437155,3445,3445,3445,3445,0
|
||||
20250214,180700,108437155,3445,3445,3445,3445,0
|
||||
20250214,180600,108437155,3445,3445,3445,3445,0
|
||||
20250214,180500,108437155,3445,3445,3445,3445,0
|
||||
20250214,180400,108437155,3445,3445,3445,3445,0
|
||||
20250214,180300,108437155,3445,3445,3445,3445,0
|
||||
20250214,180200,108437155,3445,3445,3445,3445,0
|
||||
20250214,180100,108437155,3445,3445,3445,3445,0
|
||||
20250214,180000,108437155,3445,3445,3445,3445,0
|
||||
20250214,175900,108437155,3445,3445,3445,3445,0
|
||||
20250214,175800,108437155,3445,3445,3445,3445,0
|
||||
20250214,175700,108437155,3445,3445,3445,3445,0
|
||||
20250214,175600,108437155,3445,3445,3445,3445,0
|
||||
20250214,175500,108437155,3445,3445,3445,3445,0
|
||||
20250214,175400,108437155,3445,3445,3445,3445,0
|
||||
20250214,175300,108437155,3445,3445,3445,3445,0
|
||||
20250214,175200,108437155,3445,3445,3445,3445,0
|
||||
20250214,175100,108437155,3445,3445,3445,3445,0
|
||||
20250214,175000,108437155,3445,3445,3445,3445,0
|
||||
20250214,174900,108437155,3445,3445,3445,3445,0
|
||||
20250214,174800,108437155,3445,3445,3445,3445,0
|
||||
20250214,174700,108437155,3445,3445,3445,3445,0
|
||||
20250214,174600,108437155,3445,3445,3445,3445,351
|
||||
20250214,174500,108437155,3445,3445,3445,3445,0
|
||||
20250214,174400,108437155,3445,3445,3445,3445,0
|
||||
20250214,174300,108437155,3445,3445,3445,3445,0
|
||||
20250214,174200,108437155,3445,3445,3445,3445,0
|
||||
20250214,174100,108437155,3445,3445,3445,3445,0
|
||||
20250214,174000,108437155,3445,3445,3445,3445,0
|
||||
20250214,173900,108437155,3445,3445,3445,3445,0
|
||||
20250214,173800,108437155,3445,3445,3445,3445,0
|
||||
20250214,173700,108437155,3445,3445,3445,3445,0
|
||||
20250214,173600,108437155,3445,3445,3445,3445,0
|
||||
20250214,173500,108437155,3445,3445,3445,3445,0
|
||||
20250214,173400,108437155,3445,3445,3445,3445,0
|
||||
20250214,173300,108437155,3445,3445,3445,3445,0
|
||||
20250214,173200,108437155,3445,3445,3445,3445,0
|
||||
20250214,173100,108437155,3445,3445,3445,3445,0
|
||||
20250214,173000,108437155,3445,3445,3445,3445,0
|
||||
20250214,172900,108437155,3445,3445,3445,3445,0
|
||||
20250214,172800,108437155,3445,3445,3445,3445,0
|
||||
20250214,172700,108437155,3445,3445,3445,3445,0
|
||||
20250214,172600,108437155,3445,3445,3445,3445,0
|
||||
20250214,172500,108437155,3445,3445,3445,3445,0
|
||||
20250214,172400,108437155,3445,3445,3445,3445,0
|
||||
20250214,172300,108437155,3445,3445,3445,3445,0
|
||||
20250214,172200,108437155,3445,3445,3445,3445,0
|
||||
20250214,172100,108437155,3445,3445,3445,3445,0
|
||||
20250214,172000,108437155,3445,3445,3445,3445,0
|
||||
20250214,171900,108437155,3445,3445,3445,3445,0
|
||||
20250214,171800,108437155,3445,3445,3445,3445,0
|
||||
20250214,171700,108437155,3445,3445,3445,3445,0
|
||||
20250214,171600,108437155,3445,3445,3445,3445,351
|
||||
20250214,171500,108437155,3445,3445,3445,3445,0
|
||||
20250214,171400,108437155,3445,3445,3445,3445,0
|
||||
20250214,171300,108437155,3445,3445,3445,3445,0
|
||||
20250214,171200,108437155,3445,3445,3445,3445,0
|
||||
20250214,171100,108437155,3445,3445,3445,3445,0
|
||||
20250214,171000,108437155,3445,3445,3445,3445,0
|
||||
20250214,170900,108437155,3445,3445,3445,3445,0
|
||||
20250214,170800,108437155,3445,3445,3445,3445,0
|
||||
20250214,170700,108437155,3445,3445,3445,3445,0
|
||||
20250214,170600,108437155,3445,3445,3445,3445,0
|
||||
20250214,170500,108437155,3445,3445,3445,3445,0
|
||||
20250214,170400,108437155,3445,3445,3445,3445,0
|
||||
20250214,170300,108437155,3445,3445,3445,3445,0
|
||||
20250214,170200,108437155,3445,3445,3445,3445,0
|
||||
20250214,170100,108437155,3445,3445,3445,3445,0
|
||||
20250214,170000,108437155,3445,3445,3445,3445,0
|
||||
20250214,165900,108437155,3445,3445,3445,3445,0
|
||||
20250214,165800,108437155,3445,3445,3445,3445,0
|
||||
20250214,165700,108437155,3445,3445,3445,3445,0
|
||||
20250214,165600,108437155,3445,3445,3445,3445,0
|
||||
20250214,165500,108437155,3445,3445,3445,3445,0
|
||||
20250214,165400,108437155,3445,3445,3445,3445,0
|
||||
20250214,165300,108437155,3445,3445,3445,3445,0
|
||||
20250214,165200,108437155,3445,3445,3445,3445,0
|
||||
20250214,165100,108437155,3445,3445,3445,3445,0
|
||||
20250214,165000,108437155,3445,3445,3445,3445,0
|
||||
20250214,164900,108437155,3445,3445,3445,3445,0
|
||||
20250214,164800,108437155,3445,3445,3445,3445,0
|
||||
20250214,164700,108437155,3445,3445,3445,3445,0
|
||||
20250214,164600,108437155,3445,3445,3445,3445,351
|
||||
20250214,164500,108437155,3445,3445,3445,3445,0
|
||||
20250214,164400,108437155,3445,3445,3445,3445,0
|
||||
20250214,164300,108437155,3445,3445,3445,3445,0
|
||||
20250214,164200,108437155,3445,3445,3445,3445,0
|
||||
20250214,164100,108437155,3445,3445,3445,3445,0
|
||||
20250214,164000,108437155,3445,3445,3445,3445,0
|
||||
20250214,163900,108437155,3445,3445,3445,3445,0
|
||||
20250214,163800,108437155,3445,3445,3445,3445,0
|
||||
20250214,163700,108437155,3445,3445,3445,3445,0
|
||||
20250214,163600,108437155,3445,3445,3445,3445,0
|
||||
20250214,163500,108437155,3445,3445,3445,3445,0
|
||||
20250214,163400,108437155,3445,3445,3445,3445,0
|
||||
20250214,163300,108437155,3445,3445,3445,3445,0
|
||||
20250214,163200,108437155,3445,3445,3445,3445,0
|
||||
20250214,163100,108437155,3445,3445,3445,3445,0
|
||||
20250214,163000,108437155,3445,3445,3445,3445,0
|
||||
20250214,162900,108437155,3445,3445,3445,3445,0
|
||||
20250214,162800,108437155,3445,3445,3445,3445,0
|
||||
20250214,162700,108437155,3445,3445,3445,3445,0
|
||||
20250214,162600,108437155,3445,3445,3445,3445,0
|
||||
20250214,162500,108437155,3445,3445,3445,3445,0
|
||||
20250214,162400,108437155,3445,3445,3445,3445,0
|
||||
20250214,162300,108437155,3445,3445,3445,3445,0
|
||||
20250214,162200,108437155,3445,3445,3445,3445,0
|
||||
20250214,162100,108437155,3445,3445,3445,3445,0
|
||||
20250214,162000,108437155,3445,3445,3445,3445,0
|
||||
20250214,161900,108437155,3445,3445,3445,3445,0
|
||||
20250214,161800,108437155,3445,3445,3445,3445,0
|
||||
20250214,161700,108437155,3445,3445,3445,3445,0
|
||||
20250214,161600,108437155,3445,3445,3445,3445,351
|
||||
20250214,161500,108437155,3445,3445,3445,3445,0
|
||||
20250214,161400,108437155,3445,3445,3445,3445,0
|
||||
20250214,161300,108437155,3445,3445,3445,3445,0
|
||||
20250214,161200,108437155,3445,3445,3445,3445,0
|
||||
20250214,161100,108437155,3445,3445,3445,3445,0
|
||||
20250214,161000,108437155,3445,3445,3445,3445,0
|
||||
20250214,160900,108437155,3445,3445,3445,3445,0
|
||||
20250214,160800,108437155,3445,3445,3445,3445,0
|
||||
20250214,160700,108437155,3445,3445,3445,3445,0
|
||||
20250214,160600,108437155,3445,3445,3445,3445,0
|
||||
20250214,160500,108437155,3445,3445,3445,3445,0
|
||||
20250214,160400,108437155,3445,3445,3445,3445,0
|
||||
20250214,160300,108437155,3445,3445,3445,3445,0
|
||||
20250214,160200,108437155,3445,3445,3445,3445,0
|
||||
20250214,160100,108437155,3445,3445,3445,3445,0
|
||||
20250214,160000,108437155,3445,3445,3445,3445,0
|
||||
20250214,155900,108437155,3445,3445,3445,3445,0
|
||||
20250214,155800,108437155,3445,3445,3445,3445,0
|
||||
20250214,155700,108437155,3445,3445,3445,3445,0
|
||||
20250214,155600,108437155,3445,3445,3445,3445,0
|
||||
20250214,155500,108437155,3445,3445,3445,3445,0
|
||||
20250214,155400,108437155,3445,3445,3445,3445,0
|
||||
20250214,155300,108437155,3445,3445,3445,3445,0
|
||||
20250214,155200,108437155,3445,3445,3445,3445,0
|
||||
20250214,155100,108437155,3445,3445,3445,3445,0
|
||||
20250214,155000,108437155,3445,3445,3445,3445,0
|
||||
20250214,154900,108437155,3445,3445,3445,3445,0
|
||||
20250214,154800,108437155,3445,3445,3445,3445,0
|
||||
20250214,154700,108437155,3445,3445,3445,3445,0
|
||||
20250214,154600,108437155,3445,3445,3445,3445,351
|
||||
20250214,154500,108437155,3445,3445,3445,3445,0
|
||||
20250214,154400,108437155,3445,3445,3445,3445,0
|
||||
20250214,154300,108437155,3445,3445,3445,3445,0
|
||||
20250214,154200,108437155,3445,3445,3445,3445,0
|
||||
20250214,154100,108437155,3445,3445,3445,3445,0
|
||||
20250214,154000,108437155,3445,3445,3445,3445,0
|
||||
20250214,153900,108437155,3445,3445,3445,3445,0
|
||||
20250214,153800,108437155,3445,3445,3445,3445,0
|
||||
20250214,153700,108437155,3445,3445,3445,3445,0
|
||||
20250214,153600,108437155,3445,3445,3445,3445,0
|
||||
20250214,153500,108437155,3445,3445,3445,3445,0
|
||||
20250214,153400,108437155,3445,3445,3445,3445,0
|
||||
20250214,153300,108437155,3445,3445,3445,3445,0
|
||||
20250214,153200,108437155,3445,3445,3445,3445,0
|
||||
20250214,153100,108437155,3445,3445,3445,3445,0
|
||||
20250214,153000,108437155,3445,3445,3445,3445,351
|
||||
20250214,152900,107227960,3430,3430,3430,3430,0
|
||||
20250214,152800,107227960,3430,3430,3430,3430,0
|
||||
20250214,152700,107227960,3430,3430,3430,3430,0
|
||||
20250214,152600,107227960,3430,3430,3430,3430,0
|
||||
20250214,152500,107227960,3430,3430,3430,3430,0
|
||||
20250214,152400,107227960,3430,3430,3430,3430,0
|
||||
20250214,152300,107227960,3430,3430,3430,3430,0
|
||||
20250214,152200,107227960,3430,3430,3430,3430,0
|
||||
20250214,152100,107227960,3430,3430,3430,3430,0
|
||||
20250214,152000,107227960,3430,3430,3430,3430,0
|
||||
20250214,151900,107227960,3430,3430,3430,3430,0
|
||||
20250214,151800,107227960,3430,3435,3435,3430,178
|
||||
20250214,151700,106616660,3435,3435,3435,3435,0
|
||||
20250214,151600,106616660,3435,3435,3435,3435,0
|
||||
20250214,151500,106616660,3435,3435,3435,3435,30
|
||||
20250214,151400,106513610,3445,3445,3445,3445,0
|
||||
20250214,151300,106513610,3445,3445,3445,3445,0
|
||||
20250214,151200,106513610,3445,3445,3445,3445,0
|
||||
20250214,151100,106513610,3445,3445,3445,3445,30
|
||||
20250214,151000,106410260,3445,3445,3445,3445,10
|
||||
20250214,150900,106375810,3440,3440,3440,3440,100
|
||||
20250214,150800,106031810,3450,3450,3450,3445,46
|
||||
20250214,150700,105873280,3445,3445,3445,3445,0
|
||||
20250214,150600,105873280,3445,3445,3445,3445,714
|
||||
20250214,150500,103413550,3450,3450,3450,3450,0
|
||||
20250214,150400,103413550,3450,3450,3450,3450,0
|
||||
20250214,150300,103413550,3450,3450,3450,3450,0
|
||||
20250214,150200,103413550,3450,3450,3450,3450,10
|
||||
20250214,150100,103379050,3445,3445,3445,3445,0
|
||||
20250214,150000,103379050,3445,3445,3445,3445,0
|
||||
20250214,145900,103379050,3445,3445,3445,3445,0
|
||||
20250214,145800,103379050,3445,3445,3445,3445,0
|
||||
20250214,145700,103379050,3445,3445,3445,3445,0
|
||||
20250214,145600,103379050,3445,3445,3445,3445,0
|
||||
20250214,145500,103379050,3445,3445,3445,3445,0
|
||||
20250214,145400,103379050,3445,3445,3445,3445,0
|
||||
20250214,145300,103379050,3445,3445,3445,3445,0
|
||||
20250214,145200,103379050,3445,3445,3445,3445,0
|
||||
20250214,145100,103379050,3445,3445,3445,3445,0
|
||||
20250214,145000,103379050,3445,3445,3445,3445,35
|
||||
20250214,144900,103258475,3450,3450,3450,3450,0
|
||||
20250214,144800,103258475,3450,3450,3450,3450,0
|
||||
20250214,144700,103258475,3450,3450,3450,3450,141
|
||||
20250214,144600,102772025,3460,3460,3460,3460,0
|
||||
20250214,144500,102772025,3460,3460,3460,3460,0
|
||||
20250214,144400,102772025,3460,3460,3460,3460,0
|
||||
20250214,144300,102772025,3460,3460,3460,3460,0
|
||||
20250214,144200,102772025,3460,3460,3460,3460,0
|
||||
20250214,144100,102772025,3460,3460,3460,3460,0
|
||||
20250214,144000,102772025,3460,3460,3460,3460,9
|
||||
20250214,143900,102740885,3450,3450,3450,3450,37
|
||||
20250214,143800,102613235,3450,3450,3450,3450,1
|
||||
20250214,143700,102609785,3450,3450,3450,3450,0
|
||||
20250214,143600,102609785,3450,3450,3450,3450,51
|
||||
20250214,143500,102433835,3450,3450,3450,3450,0
|
||||
20250214,143400,102433835,3450,3450,3450,3450,15
|
||||
20250214,143300,102382085,3450,3450,3450,3450,100
|
||||
20250214,143200,102037085,3450,3450,3450,3450,0
|
||||
20250214,143100,102037085,3450,3450,3450,3450,100
|
||||
20250214,143000,101692085,3445,3445,3445,3445,0
|
||||
20250214,142900,101692085,3445,3445,3445,3445,0
|
||||
20250214,142800,101692085,3445,3445,3445,3445,0
|
||||
20250214,142700,101692085,3445,3445,3445,3445,0
|
||||
20250214,142600,101692085,3445,3445,3445,3445,0
|
||||
20250214,142500,101692085,3445,3445,3445,3445,30
|
||||
20250214,142400,101588735,3445,3445,3445,3445,0
|
||||
20250214,142300,101588735,3445,3445,3445,3445,0
|
||||
20250214,142200,101588735,3445,3445,3445,3445,0
|
||||
20250214,142100,101588735,3445,3445,3445,3445,0
|
||||
20250214,142000,101588735,3445,3445,3445,3445,0
|
||||
20250214,141900,101588735,3445,3445,3445,3445,0
|
||||
20250214,141800,101588735,3445,3445,3445,3445,0
|
||||
20250214,141700,101588735,3445,3460,3460,3445,1698
|
||||
20250214,141600,95732640,3465,3465,3465,3465,0
|
||||
20250214,141500,95732640,3465,3465,3465,3465,0
|
||||
20250214,141400,95732640,3465,3465,3465,3465,0
|
||||
20250214,141300,95732640,3465,3465,3465,3465,0
|
||||
20250214,141200,95732640,3465,3465,3465,3465,0
|
||||
20250214,141100,95732640,3465,3465,3465,3465,0
|
||||
20250214,141000,95732640,3465,3465,3465,3465,0
|
||||
20250214,140900,95732640,3465,3465,3465,3465,0
|
||||
20250214,140800,95732640,3465,3465,3465,3465,0
|
||||
20250214,140700,95732640,3465,3465,3465,3465,0
|
||||
20250214,140600,95732640,3465,3465,3465,3465,0
|
||||
20250214,140500,95732640,3465,3465,3465,3465,250
|
||||
20250214,140400,94866390,3470,3470,3470,3470,0
|
||||
20250214,140300,94866390,3470,3470,3470,3470,0
|
||||
20250214,140200,94866390,3470,3470,3470,3470,78
|
||||
20250214,140100,94595730,3465,3465,3465,3465,30
|
||||
20250214,140000,94491780,3465,3465,3465,3465,0
|
||||
20250214,135900,94491780,3465,3465,3465,3465,0
|
||||
20250214,135800,94491780,3465,3465,3470,3465,380
|
||||
20250214,135700,93174195,3470,3470,3470,3470,1
|
||||
20250214,135600,93170725,3470,3470,3470,3470,0
|
||||
20250214,135500,93170725,3470,3475,3475,3470,2
|
||||
20250214,135400,93163780,3470,3470,3470,3470,0
|
||||
20250214,135300,93163780,3470,3470,3470,3470,0
|
||||
20250214,135200,93163780,3470,3470,3470,3470,574
|
||||
20250214,135100,91172000,3475,3475,3475,3475,0
|
||||
20250214,135000,91172000,3475,3475,3475,3475,2
|
||||
20250214,134900,91165050,3470,3470,3470,3470,100
|
||||
20250214,134800,90818050,3470,3470,3470,3470,133
|
||||
20250214,134700,90356540,3470,3470,3470,3470,0
|
||||
20250214,134600,90356540,3470,3470,3470,3470,1000
|
||||
20250214,134500,86886540,3465,3465,3465,3465,360
|
||||
20250214,134400,85639140,3460,3460,3460,3460,147
|
||||
20250214,134300,85130520,3460,3460,3460,3460,0
|
||||
20250214,134200,85130520,3460,3460,3460,3460,0
|
||||
20250214,134100,85130520,3460,3460,3470,3460,2281
|
||||
20250214,134000,77229720,3455,3455,3455,3455,0
|
||||
20250214,133900,77229720,3455,3450,3455,3450,673
|
||||
20250214,133800,74907330,3435,3435,3435,3435,0
|
||||
20250214,133700,74907330,3435,3435,3435,3435,0
|
||||
20250214,133600,74907330,3435,3435,3435,3435,0
|
||||
20250214,133500,74907330,3435,3435,3435,3435,369
|
||||
20250214,133400,73639815,3440,3440,3440,3440,130
|
||||
20250214,133300,73192615,3445,3445,3445,3445,0
|
||||
20250214,133200,73192615,3445,3445,3445,3445,0
|
||||
20250214,133100,73192615,3445,3445,3445,3445,0
|
||||
20250214,133000,73192615,3445,3445,3445,3445,0
|
||||
20250214,132900,73192615,3445,3445,3445,3445,0
|
||||
20250214,132800,73192615,3445,3445,3445,3445,2
|
||||
20250214,132700,73185725,3450,3450,3450,3450,0
|
||||
20250214,132600,73185725,3450,3450,3450,3450,0
|
||||
20250214,132500,73185725,3450,3450,3450,3450,0
|
||||
20250214,132400,73185725,3450,3450,3450,3450,0
|
||||
20250214,132300,73185725,3450,3450,3450,3450,0
|
||||
20250214,132200,73185725,3450,3450,3450,3450,7
|
||||
20250214,132100,73161575,3445,3445,3445,3445,0
|
||||
20250214,132000,73161575,3445,3445,3445,3445,0
|
||||
20250214,131900,73161575,3445,3445,3445,3445,0
|
||||
20250214,131800,73161575,3445,3445,3445,3445,0
|
||||
20250214,131700,73161575,3445,3445,3445,3445,4
|
||||
20250214,131600,73147795,3450,3450,3450,3450,0
|
||||
20250214,131500,73147795,3450,3450,3450,3450,2
|
||||
20250214,131400,73140895,3450,3450,3450,3450,1
|
||||
20250214,131300,73137445,3450,3450,3450,3450,30
|
||||
20250214,131200,73033945,3435,3435,3435,3435,0
|
||||
20250214,131100,73033945,3435,3435,3435,3435,0
|
||||
20250214,131000,73033945,3435,3435,3435,3435,0
|
||||
20250214,130900,73033945,3435,3435,3435,3435,0
|
||||
20250214,130800,73033945,3435,3435,3435,3435,1
|
||||
20250214,130700,73030510,3435,3435,3435,3435,0
|
||||
20250214,130600,73030510,3435,3435,3435,3435,0
|
||||
20250214,130500,73030510,3435,3435,3435,3435,0
|
||||
20250214,130400,73030510,3435,3435,3435,3435,0
|
||||
20250214,130300,73030510,3435,3450,3450,3435,810
|
||||
20250214,130200,70243510,3430,3430,3430,3430,0
|
||||
20250214,130100,70243510,3430,3430,3430,3430,0
|
||||
20250214,130000,70243510,3430,3430,3430,3430,0
|
||||
20250214,125900,70243510,3430,3430,3430,3430,0
|
||||
20250214,125800,70243510,3430,3445,3445,3430,717
|
||||
20250214,125700,67774345,3445,3445,3445,3445,0
|
||||
20250214,125600,67774345,3445,3445,3445,3445,0
|
||||
20250214,125500,67774345,3445,3445,3445,3445,0
|
||||
20250214,125400,67774345,3445,3445,3445,3445,0
|
||||
20250214,125300,67774345,3445,3445,3445,3445,0
|
||||
20250214,125200,67774345,3445,3445,3445,3445,0
|
||||
20250214,125100,67774345,3445,3445,3445,3445,0
|
||||
20250214,125000,67774345,3445,3445,3445,3445,0
|
||||
20250214,124900,67774345,3445,3445,3445,3445,0
|
||||
20250214,124800,67774345,3445,3445,3445,3445,0
|
||||
20250214,124700,67774345,3445,3445,3445,3445,0
|
||||
20250214,124600,67774345,3445,3445,3445,3445,0
|
||||
20250214,124500,67774345,3445,3445,3445,3445,0
|
||||
20250214,124400,67774345,3445,3445,3445,3445,0
|
||||
20250214,124300,67774345,3445,3445,3445,3445,0
|
||||
20250214,124200,67774345,3445,3445,3445,3445,0
|
||||
20250214,124100,67774345,3445,3430,3445,3430,1351
|
||||
20250214,124000,63124395,3440,3440,3440,3440,0
|
||||
20250214,123900,63124395,3440,3440,3440,3440,715
|
||||
20250214,123800,60664795,3440,3440,3440,3440,285
|
||||
20250214,123700,59684395,3445,3445,3445,3445,0
|
||||
20250214,123600,59684395,3445,3445,3445,3445,0
|
||||
20250214,123500,59684395,3445,3445,3445,3445,0
|
||||
20250214,123400,59684395,3445,3445,3445,3445,0
|
||||
20250214,123300,59684395,3445,3445,3445,3445,0
|
||||
20250214,123200,59684395,3445,3445,3445,3445,0
|
||||
20250214,123100,59684395,3445,3445,3445,3445,0
|
||||
20250214,123000,59684395,3445,3445,3445,3445,0
|
||||
20250214,122900,59684395,3445,3440,3445,3440,4
|
||||
20250214,122800,59670625,3440,3440,3440,3440,0
|
||||
20250214,122700,59670625,3440,3440,3440,3440,0
|
||||
20250214,122600,59670625,3440,3440,3440,3440,0
|
||||
20250214,122500,59670625,3440,3440,3440,3440,0
|
||||
20250214,122400,59670625,3440,3440,3440,3440,0
|
||||
20250214,122300,59670625,3440,3440,3440,3440,0
|
||||
20250214,122200,59670625,3440,3440,3440,3440,0
|
||||
20250214,122100,59670625,3440,3440,3440,3440,0
|
||||
20250214,122000,59670625,3440,3440,3440,3440,0
|
||||
20250214,121900,59670625,3440,3440,3440,3440,0
|
||||
20250214,121800,59670625,3440,3440,3440,3440,285
|
||||
20250214,121700,58690225,3440,3440,3440,3440,0
|
||||
20250214,121600,58690225,3440,3440,3440,3440,0
|
||||
20250214,121500,58690225,3440,3440,3440,3440,0
|
||||
20250214,121400,58690225,3440,3440,3440,3440,0
|
||||
20250214,121300,58690225,3440,3440,3440,3440,16
|
||||
20250214,121200,58635185,3435,3435,3435,3435,1000
|
||||
20250214,121100,55200185,3425,3425,3425,3425,0
|
||||
20250214,121000,55200185,3425,3425,3425,3425,210
|
||||
20250214,120900,54480935,3445,3445,3445,3445,0
|
||||
20250214,120800,54480935,3445,3445,3445,3445,0
|
||||
20250214,120700,54480935,3445,3445,3445,3445,0
|
||||
20250214,120600,54480935,3445,3445,3445,3445,0
|
||||
20250214,120500,54480935,3445,3445,3445,3445,0
|
||||
20250214,120400,54480935,3445,3445,3445,3445,0
|
||||
20250214,120300,54480935,3445,3445,3445,3445,0
|
||||
20250214,120200,54480935,3445,3445,3445,3445,50
|
||||
20250214,120100,54308685,3445,3445,3445,3445,0
|
||||
20250214,120000,54308685,3445,3445,3445,3445,0
|
||||
20250214,115900,54308685,3445,3445,3445,3445,1
|
||||
20250214,115800,54305240,3445,3445,3445,3445,0
|
||||
20250214,115700,54305240,3445,3445,3445,3445,0
|
||||
20250214,115600,54305240,3445,3445,3445,3445,0
|
||||
20250214,115500,54305240,3445,3445,3445,3445,0
|
||||
20250214,115400,54305240,3445,3445,3445,3445,0
|
||||
20250214,115300,54305240,3445,3445,3445,3445,0
|
||||
20250214,115200,54305240,3445,3435,3445,3435,1000
|
||||
20250214,115100,50865080,3435,3435,3435,3435,500
|
||||
20250214,115000,49147580,3435,3435,3435,3435,0
|
||||
20250214,114900,49147580,3435,3435,3435,3435,0
|
||||
20250214,114800,49147580,3435,3435,3435,3435,0
|
||||
20250214,114700,49147580,3435,3435,3435,3435,0
|
||||
20250214,114600,49147580,3435,3435,3435,3435,0
|
||||
20250214,114500,49147580,3435,3435,3435,3435,0
|
||||
20250214,114400,49147580,3435,3435,3435,3435,0
|
||||
20250214,114300,49147580,3435,3435,3435,3435,494
|
||||
20250214,114200,47450690,3415,3415,3415,3415,0
|
||||
20250214,114100,47450690,3415,3415,3415,3415,0
|
||||
20250214,114000,47450690,3415,3415,3415,3415,500
|
||||
20250214,113900,45743190,3410,3410,3410,3410,145
|
||||
20250214,113800,45248740,3410,3410,3410,3410,0
|
||||
20250214,113700,45248740,3410,3410,3410,3410,0
|
||||
20250214,113600,45248740,3410,3415,3415,3410,388
|
||||
20250214,113500,43924550,3420,3435,3435,3420,584
|
||||
20250214,113400,41924270,3435,3435,3435,3435,182
|
||||
20250214,113300,41299100,3440,3435,3440,3435,376
|
||||
20250214,113200,40005790,3435,3435,3435,3435,0
|
||||
20250214,113100,40005790,3435,3435,3435,3435,0
|
||||
20250214,113000,40005790,3435,3420,3435,3420,260
|
||||
20250214,112900,39112765,3420,3420,3420,3420,0
|
||||
20250214,112800,39112765,3420,3420,3420,3420,0
|
||||
20250214,112700,39112765,3420,3420,3420,3420,0
|
||||
20250214,112600,39112765,3420,3420,3420,3420,0
|
||||
20250214,112500,39112765,3420,3420,3420,3420,0
|
||||
20250214,112400,39112765,3420,3420,3420,3420,0
|
||||
20250214,112300,39112765,3420,3420,3420,3420,0
|
||||
20250214,112200,39112765,3420,3420,3420,3420,0
|
||||
20250214,112100,39112765,3420,3420,3420,3420,0
|
||||
20250214,112000,39112765,3420,3420,3420,3420,0
|
||||
20250214,111900,39112765,3420,3420,3420,3420,0
|
||||
20250214,111800,39112765,3420,3420,3420,3420,0
|
||||
20250214,111700,39112765,3420,3420,3420,3420,55
|
||||
20250214,111600,38924665,3420,3420,3420,3420,0
|
||||
20250214,111500,38924665,3420,3420,3420,3420,0
|
||||
20250214,111400,38924665,3420,3420,3420,3420,0
|
||||
20250214,111300,38924665,3420,3420,3420,3420,0
|
||||
20250214,111200,38924665,3420,3420,3420,3420,0
|
||||
20250214,111100,38924665,3420,3420,3420,3420,0
|
||||
20250214,111000,38924665,3420,3420,3420,3420,500
|
||||
20250214,110900,37214665,3440,3440,3440,3440,0
|
||||
20250214,110800,37214665,3440,3440,3440,3440,0
|
||||
20250214,110700,37214665,3440,3440,3440,3440,0
|
||||
20250214,110600,37214665,3440,3440,3440,3440,0
|
||||
20250214,110500,37214665,3440,3440,3440,3440,0
|
||||
20250214,110400,37214665,3440,3440,3440,3440,0
|
||||
20250214,110300,37214665,3440,3440,3440,3440,0
|
||||
20250214,110200,37214665,3440,3440,3440,3440,0
|
||||
20250214,110100,37214665,3440,3440,3440,3440,12
|
||||
20250214,110000,37173385,3440,3440,3440,3440,0
|
||||
20250214,105900,37173385,3440,3440,3440,3440,10
|
||||
20250214,105800,37138985,3435,3435,3435,3435,0
|
||||
20250214,105700,37138985,3435,3435,3435,3435,1
|
||||
20250214,105600,37135550,3430,3430,3430,3430,0
|
||||
20250214,105500,37135550,3430,3430,3430,3430,0
|
||||
20250214,105400,37135550,3430,3430,3430,3430,0
|
||||
20250214,105300,37135550,3430,3430,3430,3430,4
|
||||
20250214,105200,37121830,3430,3430,3430,3430,0
|
||||
20250214,105100,37121830,3430,3430,3430,3430,0
|
||||
20250214,105000,37121830,3430,3430,3430,3430,2
|
||||
20250214,104900,37114970,3420,3420,3420,3420,1
|
||||
20250214,104800,37111550,3440,3440,3440,3440,0
|
||||
20250214,104700,37111550,3440,3440,3440,3440,0
|
||||
20250214,104600,37111550,3440,3440,3440,3440,0
|
||||
20250214,104500,37111550,3440,3440,3440,3440,0
|
||||
20250214,104400,37111550,3440,3440,3440,3440,510
|
||||
20250214,104300,35357150,3440,3440,3440,3440,0
|
||||
20250214,104200,35357150,3440,3440,3440,3440,0
|
||||
20250214,104100,35357150,3440,3420,3440,3420,92
|
||||
20250214,104000,35042490,3420,3420,3420,3420,500
|
||||
20250214,103900,33332490,3450,3450,3450,3450,0
|
||||
20250214,103800,33332490,3450,3450,3450,3450,0
|
||||
20250214,103700,33332490,3450,3450,3450,3450,0
|
||||
20250214,103600,33332490,3450,3450,3450,3450,0
|
||||
20250214,103500,33332490,3450,3455,3455,3415,313
|
||||
20250214,103400,32263520,3450,3450,3450,3450,0
|
||||
20250214,103300,32263520,3450,3450,3450,3450,101
|
||||
20250214,103200,31915070,3445,3445,3445,3445,2577
|
||||
20250214,103100,23037305,3445,3445,3445,3445,1
|
||||
20250214,103000,23033860,3415,3440,3440,3415,1349
|
||||
20250214,102900,18394525,3440,3440,3440,3440,0
|
||||
20250214,102800,18394525,3440,3440,3440,3440,0
|
||||
20250214,102700,18394525,3440,3440,3440,3440,0
|
||||
20250214,102600,18394525,3440,3440,3440,3440,0
|
||||
20250214,102500,18394525,3440,3440,3440,3440,0
|
||||
20250214,102400,18394525,3440,3440,3440,3440,0
|
||||
20250214,102300,18394525,3440,3415,3440,3415,402
|
||||
20250214,102200,17013670,3435,3435,3435,3435,0
|
||||
20250214,102100,17013670,3435,3435,3435,3435,0
|
||||
20250214,102000,17013670,3435,3435,3435,3435,1
|
||||
20250214,101900,17010235,3430,3430,3430,3430,0
|
||||
20250214,101800,17010235,3430,3430,3430,3430,1
|
||||
20250214,101700,17006805,3430,3430,3430,3430,0
|
||||
20250214,101600,17006805,3430,3430,3430,3430,0
|
||||
20250214,101500,17006805,3430,3430,3430,3430,0
|
||||
20250214,101400,17006805,3430,3430,3430,3430,0
|
||||
20250214,101300,17006805,3430,3430,3430,3430,258
|
||||
20250214,101200,16121865,3430,3430,3430,3430,0
|
||||
20250214,101100,16121865,3430,3430,3430,3430,0
|
||||
20250214,101000,16121865,3430,3430,3430,3430,0
|
||||
20250214,100900,16121865,3430,3430,3430,3430,0
|
||||
20250214,100800,16121865,3430,3430,3430,3430,25
|
||||
20250214,100700,16036115,3430,3430,3430,3430,0
|
||||
20250214,100600,16036115,3430,3430,3430,3430,0
|
||||
20250214,100500,16036115,3430,3430,3430,3430,0
|
||||
20250214,100400,16036115,3430,3430,3430,3430,0
|
||||
20250214,100300,16036115,3430,3430,3430,3430,0
|
||||
20250214,100200,16036115,3430,3430,3430,3430,0
|
||||
20250214,100100,16036115,3430,3430,3430,3430,1
|
||||
20250214,100000,16032685,3405,3405,3405,3405,50
|
||||
20250214,095900,15862435,3430,3430,3430,3430,1
|
||||
20250214,095800,15859005,3425,3425,3425,3425,0
|
||||
20250214,095700,15859005,3425,3425,3425,3425,0
|
||||
20250214,095600,15859005,3425,3425,3425,3425,0
|
||||
20250214,095500,15859005,3425,3425,3425,3425,473
|
||||
20250214,095400,14238980,3425,3425,3425,3425,0
|
||||
20250214,095300,14238980,3425,3425,3425,3425,0
|
||||
20250214,095200,14238980,3425,3425,3425,3425,0
|
||||
20250214,095100,14238980,3425,3425,3425,3425,0
|
||||
20250214,095000,14238980,3425,3425,3425,3425,514
|
||||
20250214,094900,12478530,3425,3425,3425,3425,0
|
||||
20250214,094800,12478530,3425,3425,3425,3425,0
|
||||
20250214,094700,12478530,3425,3425,3425,3425,0
|
||||
20250214,094600,12478530,3425,3425,3425,3425,2
|
||||
20250214,094500,12471680,3425,3425,3425,3425,3
|
||||
20250214,094400,12461405,3400,3400,3400,3400,0
|
||||
20250214,094300,12461405,3400,3400,3400,3400,0
|
||||
20250214,094200,12461405,3400,3400,3400,3400,0
|
||||
20250214,094100,12461405,3400,3400,3400,3400,0
|
||||
20250214,094000,12461405,3400,3400,3400,3400,0
|
||||
20250214,093900,12461405,3400,3400,3400,3400,0
|
||||
20250214,093800,12461405,3400,3405,3405,3400,130
|
||||
20250214,093700,12019150,3430,3430,3430,3430,0
|
||||
20250214,093600,12019150,3430,3430,3430,3430,0
|
||||
20250214,093500,12019150,3430,3430,3430,3430,0
|
||||
20250214,093400,12019150,3430,3430,3430,3430,0
|
||||
20250214,093300,12019150,3430,3430,3430,3430,0
|
||||
20250214,093200,12019150,3430,3430,3430,3430,0
|
||||
20250214,093100,12019150,3430,3430,3430,3430,1
|
||||
20250214,093000,12015720,3405,3405,3405,3405,368
|
||||
20250214,092900,10762680,3430,3430,3430,3430,0
|
||||
20250214,092800,10762680,3430,3430,3430,3430,0
|
||||
20250214,092700,10762680,3430,3430,3430,3430,4
|
||||
20250214,092600,10748960,3420,3420,3420,3420,0
|
||||
20250214,092500,10748960,3420,3420,3420,3420,26
|
||||
20250214,092400,10660040,3415,3415,3415,3415,0
|
||||
20250214,092300,10660040,3415,3415,3415,3415,109
|
||||
20250214,092200,10287805,3410,3410,3410,3410,0
|
||||
20250214,092100,10287805,3410,3410,3410,3410,1687
|
||||
20250214,092000,4535135,3410,3410,3410,3410,0
|
||||
20250214,091900,4535135,3410,3410,3410,3410,0
|
||||
20250214,091800,4535135,3410,3410,3410,3410,0
|
||||
20250214,091700,4535135,3410,3410,3410,3410,0
|
||||
20250214,091600,4535135,3410,3410,3410,3410,0
|
||||
20250214,091500,4535135,3410,3410,3410,3410,0
|
||||
20250214,091400,4535135,3410,3410,3410,3410,0
|
||||
20250214,091300,4535135,3410,3410,3410,3410,52
|
||||
20250214,091200,4357815,3405,3405,3405,3405,752
|
||||
20250214,091100,1797255,3390,3390,3390,3390,0
|
||||
20250214,091000,1797255,3390,3390,3390,3390,0
|
||||
20250214,090900,1797255,3390,3390,3390,3390,101
|
||||
20250214,090800,1454865,3395,3395,3395,3395,31
|
||||
20250214,090700,1349620,3395,3400,3400,3395,114
|
||||
20250214,090600,962540,3395,3395,3395,3395,0
|
||||
20250214,090500,962540,3395,3395,3395,3395,0
|
||||
20250214,090400,962540,3395,3405,3405,3395,229
|
||||
20250214,090300,183375,3410,3410,3410,3410,1
|
||||
20250214,090200,179965,3405,3405,3405,3405,3
|
||||
20250214,090100,169750,3395,3395,3395,3395,0
|
||||
20250214,090000,169750,3395,3395,3395,3395,50
|
||||
|
Reference in New Issue
Block a user