Update 2025-02-14 2854 candle_min
This commit is contained in:
619
033130/min/candle-20250214.csv
Normal file
619
033130/min/candle-20250214.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191700,232369301,1711,1711,1711,1711,1529
|
||||
20250214,191600,232369301,1711,1711,1711,1711,0
|
||||
20250214,191500,232369301,1711,1711,1711,1711,0
|
||||
20250214,191400,232369301,1711,1711,1711,1711,0
|
||||
20250214,191300,232369301,1711,1711,1711,1711,0
|
||||
20250214,191200,232369301,1711,1711,1711,1711,0
|
||||
20250214,191100,232369301,1711,1711,1711,1711,0
|
||||
20250214,191000,232369301,1711,1711,1711,1711,0
|
||||
20250214,190900,232369301,1711,1711,1711,1711,0
|
||||
20250214,190800,232369301,1711,1711,1711,1711,0
|
||||
20250214,190700,232369301,1711,1711,1711,1711,0
|
||||
20250214,190600,232369301,1711,1711,1711,1711,0
|
||||
20250214,190500,232369301,1711,1711,1711,1711,0
|
||||
20250214,190400,232369301,1711,1711,1711,1711,0
|
||||
20250214,190300,232369301,1711,1711,1711,1711,0
|
||||
20250214,190200,232369301,1711,1711,1711,1711,0
|
||||
20250214,190100,232369301,1711,1711,1711,1711,0
|
||||
20250214,190000,232369301,1711,1711,1711,1711,0
|
||||
20250214,185900,232369301,1711,1711,1711,1711,0
|
||||
20250214,185800,232369301,1711,1711,1711,1711,0
|
||||
20250214,185700,232369301,1711,1711,1711,1711,0
|
||||
20250214,185600,232369301,1711,1711,1711,1711,0
|
||||
20250214,185500,232369301,1711,1711,1711,1711,0
|
||||
20250214,185400,232369301,1711,1711,1711,1711,0
|
||||
20250214,185300,232369301,1711,1711,1711,1711,0
|
||||
20250214,185200,232369301,1711,1711,1711,1711,0
|
||||
20250214,185100,232369301,1711,1711,1711,1711,0
|
||||
20250214,185000,232369301,1711,1711,1711,1711,0
|
||||
20250214,184900,232369301,1711,1711,1711,1711,0
|
||||
20250214,184800,232369301,1711,1711,1711,1711,0
|
||||
20250214,184700,232369301,1711,1711,1711,1711,1529
|
||||
20250214,184600,232369301,1711,1711,1711,1711,0
|
||||
20250214,184500,232369301,1711,1711,1711,1711,0
|
||||
20250214,184400,232369301,1711,1711,1711,1711,0
|
||||
20250214,184300,232369301,1711,1711,1711,1711,0
|
||||
20250214,184200,232369301,1711,1711,1711,1711,0
|
||||
20250214,184100,232369301,1711,1711,1711,1711,0
|
||||
20250214,184000,232369301,1711,1711,1711,1711,0
|
||||
20250214,183900,232369301,1711,1711,1711,1711,0
|
||||
20250214,183800,232369301,1711,1711,1711,1711,0
|
||||
20250214,183700,232369301,1711,1711,1711,1711,0
|
||||
20250214,183600,232369301,1711,1711,1711,1711,0
|
||||
20250214,183500,232369301,1711,1711,1711,1711,0
|
||||
20250214,183400,232369301,1711,1711,1711,1711,0
|
||||
20250214,183300,232369301,1711,1711,1711,1711,0
|
||||
20250214,183200,232369301,1711,1711,1711,1711,0
|
||||
20250214,183100,232369301,1711,1711,1711,1711,0
|
||||
20250214,183000,232369301,1711,1711,1711,1711,0
|
||||
20250214,182900,232369301,1711,1711,1711,1711,0
|
||||
20250214,182800,232369301,1711,1711,1711,1711,0
|
||||
20250214,182700,232369301,1711,1711,1711,1711,0
|
||||
20250214,182600,232369301,1711,1711,1711,1711,0
|
||||
20250214,182500,232369301,1711,1711,1711,1711,0
|
||||
20250214,182400,232369301,1711,1711,1711,1711,0
|
||||
20250214,182300,232369301,1711,1711,1711,1711,0
|
||||
20250214,182200,232369301,1711,1711,1711,1711,0
|
||||
20250214,182100,232369301,1711,1711,1711,1711,0
|
||||
20250214,182000,232369301,1711,1711,1711,1711,0
|
||||
20250214,181900,232369301,1711,1711,1711,1711,0
|
||||
20250214,181800,232369301,1711,1711,1711,1711,0
|
||||
20250214,181700,232369301,1711,1711,1711,1711,1529
|
||||
20250214,181600,232369301,1711,1711,1711,1711,0
|
||||
20250214,181500,232369301,1711,1711,1711,1711,0
|
||||
20250214,181400,232369301,1711,1711,1711,1711,0
|
||||
20250214,181300,232369301,1711,1711,1711,1711,0
|
||||
20250214,181200,232369301,1711,1711,1711,1711,0
|
||||
20250214,181100,232369301,1711,1711,1711,1711,0
|
||||
20250214,181000,232369301,1711,1711,1711,1711,0
|
||||
20250214,180900,232369301,1711,1711,1711,1711,0
|
||||
20250214,180800,232369301,1711,1711,1711,1711,0
|
||||
20250214,180700,232369301,1711,1711,1711,1711,0
|
||||
20250214,180600,232369301,1711,1711,1711,1711,0
|
||||
20250214,180500,232369301,1711,1711,1711,1711,0
|
||||
20250214,180400,232369301,1711,1711,1711,1711,0
|
||||
20250214,180300,232369301,1711,1711,1711,1711,0
|
||||
20250214,180200,232369301,1711,1711,1711,1711,0
|
||||
20250214,180100,232369301,1711,1711,1711,1711,0
|
||||
20250214,180000,232369301,1711,1711,1711,1711,0
|
||||
20250214,175900,232369301,1711,1711,1711,1711,0
|
||||
20250214,175800,232369301,1711,1711,1711,1711,0
|
||||
20250214,175700,232369301,1711,1711,1711,1711,0
|
||||
20250214,175600,232369301,1711,1711,1711,1711,0
|
||||
20250214,175500,232369301,1711,1711,1711,1711,0
|
||||
20250214,175400,232369301,1711,1711,1711,1711,0
|
||||
20250214,175300,232369301,1711,1711,1711,1711,0
|
||||
20250214,175200,232369301,1711,1711,1711,1711,0
|
||||
20250214,175100,232369301,1711,1711,1711,1711,0
|
||||
20250214,175000,232369301,1711,1711,1711,1711,0
|
||||
20250214,174900,232369301,1711,1711,1711,1711,0
|
||||
20250214,174800,232369301,1711,1711,1711,1711,0
|
||||
20250214,174700,232369301,1711,1711,1711,1711,1529
|
||||
20250214,174600,232369301,1711,1711,1711,1711,0
|
||||
20250214,174500,232369301,1711,1711,1711,1711,0
|
||||
20250214,174400,232369301,1711,1711,1711,1711,0
|
||||
20250214,174300,232369301,1711,1711,1711,1711,0
|
||||
20250214,174200,232369301,1711,1711,1711,1711,0
|
||||
20250214,174100,232369301,1711,1711,1711,1711,0
|
||||
20250214,174000,232369301,1711,1711,1711,1711,0
|
||||
20250214,173900,232369301,1711,1711,1711,1711,0
|
||||
20250214,173800,232369301,1711,1711,1711,1711,0
|
||||
20250214,173700,232369301,1711,1711,1711,1711,0
|
||||
20250214,173600,232369301,1711,1711,1711,1711,0
|
||||
20250214,173500,232369301,1711,1711,1711,1711,0
|
||||
20250214,173400,232369301,1711,1711,1711,1711,0
|
||||
20250214,173300,232369301,1711,1711,1711,1711,0
|
||||
20250214,173200,232369301,1711,1711,1711,1711,0
|
||||
20250214,173100,232369301,1711,1711,1711,1711,0
|
||||
20250214,173000,232369301,1711,1711,1711,1711,0
|
||||
20250214,172900,232369301,1711,1711,1711,1711,0
|
||||
20250214,172800,232369301,1711,1711,1711,1711,0
|
||||
20250214,172700,232369301,1711,1711,1711,1711,0
|
||||
20250214,172600,232369301,1711,1711,1711,1711,0
|
||||
20250214,172500,232369301,1711,1711,1711,1711,0
|
||||
20250214,172400,232369301,1711,1711,1711,1711,0
|
||||
20250214,172300,232369301,1711,1711,1711,1711,0
|
||||
20250214,172200,232369301,1711,1711,1711,1711,0
|
||||
20250214,172100,232369301,1711,1711,1711,1711,0
|
||||
20250214,172000,232369301,1711,1711,1711,1711,0
|
||||
20250214,171900,232369301,1711,1711,1711,1711,0
|
||||
20250214,171800,232369301,1711,1711,1711,1711,0
|
||||
20250214,171700,232369301,1711,1711,1711,1711,1529
|
||||
20250214,171600,232369301,1711,1711,1711,1711,0
|
||||
20250214,171500,232369301,1711,1711,1711,1711,0
|
||||
20250214,171400,232369301,1711,1711,1711,1711,0
|
||||
20250214,171300,232369301,1711,1711,1711,1711,0
|
||||
20250214,171200,232369301,1711,1711,1711,1711,0
|
||||
20250214,171100,232369301,1711,1711,1711,1711,0
|
||||
20250214,171000,232369301,1711,1711,1711,1711,0
|
||||
20250214,170900,232369301,1711,1711,1711,1711,0
|
||||
20250214,170800,232369301,1711,1711,1711,1711,0
|
||||
20250214,170700,232369301,1711,1711,1711,1711,0
|
||||
20250214,170600,232369301,1711,1711,1711,1711,0
|
||||
20250214,170500,232369301,1711,1711,1711,1711,0
|
||||
20250214,170400,232369301,1711,1711,1711,1711,0
|
||||
20250214,170300,232369301,1711,1711,1711,1711,0
|
||||
20250214,170200,232369301,1711,1711,1711,1711,0
|
||||
20250214,170100,232369301,1711,1711,1711,1711,0
|
||||
20250214,170000,232369301,1711,1711,1711,1711,0
|
||||
20250214,165900,232369301,1711,1711,1711,1711,0
|
||||
20250214,165800,232369301,1711,1711,1711,1711,0
|
||||
20250214,165700,232369301,1711,1711,1711,1711,0
|
||||
20250214,165600,232369301,1711,1711,1711,1711,0
|
||||
20250214,165500,232369301,1711,1711,1711,1711,0
|
||||
20250214,165400,232369301,1711,1711,1711,1711,0
|
||||
20250214,165300,232369301,1711,1711,1711,1711,0
|
||||
20250214,165200,232369301,1711,1711,1711,1711,0
|
||||
20250214,165100,232369301,1711,1711,1711,1711,0
|
||||
20250214,165000,232369301,1711,1711,1711,1711,0
|
||||
20250214,164900,232369301,1711,1711,1711,1711,0
|
||||
20250214,164800,232369301,1711,1711,1711,1711,0
|
||||
20250214,164700,232369301,1711,1711,1711,1711,1529
|
||||
20250214,164600,232369301,1711,1711,1711,1711,0
|
||||
20250214,164500,232369301,1711,1711,1711,1711,0
|
||||
20250214,164400,232369301,1711,1711,1711,1711,0
|
||||
20250214,164300,232369301,1711,1711,1711,1711,0
|
||||
20250214,164200,232369301,1711,1711,1711,1711,0
|
||||
20250214,164100,232369301,1711,1711,1711,1711,0
|
||||
20250214,164000,232369301,1711,1711,1711,1711,0
|
||||
20250214,163900,232369301,1711,1711,1711,1711,0
|
||||
20250214,163800,232369301,1711,1711,1711,1711,0
|
||||
20250214,163700,232369301,1711,1711,1711,1711,0
|
||||
20250214,163600,232369301,1711,1711,1711,1711,0
|
||||
20250214,163500,232369301,1711,1711,1711,1711,0
|
||||
20250214,163400,232369301,1711,1711,1711,1711,0
|
||||
20250214,163300,232369301,1711,1711,1711,1711,0
|
||||
20250214,163200,232369301,1711,1711,1711,1711,0
|
||||
20250214,163100,232369301,1711,1711,1711,1711,0
|
||||
20250214,163000,232369301,1711,1711,1711,1711,0
|
||||
20250214,162900,232369301,1711,1711,1711,1711,0
|
||||
20250214,162800,232369301,1711,1711,1711,1711,0
|
||||
20250214,162700,232369301,1711,1711,1711,1711,0
|
||||
20250214,162600,232369301,1711,1711,1711,1711,0
|
||||
20250214,162500,232369301,1711,1711,1711,1711,0
|
||||
20250214,162400,232369301,1711,1711,1711,1711,0
|
||||
20250214,162300,232369301,1711,1711,1711,1711,0
|
||||
20250214,162200,232369301,1711,1711,1711,1711,0
|
||||
20250214,162100,232369301,1711,1711,1711,1711,0
|
||||
20250214,162000,232369301,1711,1711,1711,1711,0
|
||||
20250214,161900,232369301,1711,1711,1711,1711,0
|
||||
20250214,161800,232369301,1711,1711,1711,1711,0
|
||||
20250214,161700,232369301,1711,1711,1711,1711,1529
|
||||
20250214,161600,232369301,1711,1711,1711,1711,0
|
||||
20250214,161500,232369301,1711,1711,1711,1711,0
|
||||
20250214,161400,232369301,1711,1711,1711,1711,0
|
||||
20250214,161300,232369301,1711,1711,1711,1711,0
|
||||
20250214,161200,232369301,1711,1711,1711,1711,0
|
||||
20250214,161100,232369301,1711,1711,1711,1711,0
|
||||
20250214,161000,232369301,1711,1711,1711,1711,0
|
||||
20250214,160900,232369301,1711,1711,1711,1711,0
|
||||
20250214,160800,232369301,1711,1711,1711,1711,0
|
||||
20250214,160700,232369301,1711,1711,1711,1711,0
|
||||
20250214,160600,232369301,1711,1711,1711,1711,0
|
||||
20250214,160500,232369301,1711,1711,1711,1711,0
|
||||
20250214,160400,232369301,1711,1711,1711,1711,0
|
||||
20250214,160300,232369301,1711,1711,1711,1711,0
|
||||
20250214,160200,232369301,1711,1711,1711,1711,0
|
||||
20250214,160100,232369301,1711,1711,1711,1711,0
|
||||
20250214,160000,232369301,1711,1711,1711,1711,0
|
||||
20250214,155900,232369301,1711,1711,1711,1711,0
|
||||
20250214,155800,232369301,1711,1711,1711,1711,0
|
||||
20250214,155700,232369301,1711,1711,1711,1711,0
|
||||
20250214,155600,232369301,1711,1711,1711,1711,0
|
||||
20250214,155500,232369301,1711,1711,1711,1711,0
|
||||
20250214,155400,232369301,1711,1711,1711,1711,0
|
||||
20250214,155300,232369301,1711,1711,1711,1711,0
|
||||
20250214,155200,232369301,1711,1711,1711,1711,0
|
||||
20250214,155100,232369301,1711,1711,1711,1711,0
|
||||
20250214,155000,232369301,1711,1711,1711,1711,0
|
||||
20250214,154900,232369301,1711,1711,1711,1711,0
|
||||
20250214,154800,232369301,1711,1711,1711,1711,0
|
||||
20250214,154700,232369301,1711,1711,1711,1711,1529
|
||||
20250214,154600,232369301,1711,1711,1711,1711,0
|
||||
20250214,154500,232369301,1711,1711,1711,1711,0
|
||||
20250214,154400,232369301,1711,1711,1711,1711,0
|
||||
20250214,154300,232369301,1711,1711,1711,1711,0
|
||||
20250214,154200,232369301,1711,1711,1711,1711,0
|
||||
20250214,154100,232369301,1711,1711,1711,1711,0
|
||||
20250214,154000,232369301,1711,1711,1711,1711,0
|
||||
20250214,153900,232369301,1711,1711,1711,1711,0
|
||||
20250214,153800,232369301,1711,1711,1711,1711,0
|
||||
20250214,153700,232369301,1711,1711,1711,1711,0
|
||||
20250214,153600,232369301,1711,1711,1711,1711,0
|
||||
20250214,153500,232369301,1711,1711,1711,1711,0
|
||||
20250214,153400,232369301,1711,1711,1711,1711,0
|
||||
20250214,153300,232369301,1711,1711,1711,1711,0
|
||||
20250214,153200,232369301,1711,1711,1711,1711,0
|
||||
20250214,153100,232369301,1711,1711,1711,1711,0
|
||||
20250214,153000,232369301,1711,1711,1711,1711,1529
|
||||
20250214,152900,229753182,1712,1712,1712,1712,0
|
||||
20250214,152800,229753182,1712,1712,1712,1712,0
|
||||
20250214,152700,229753182,1712,1712,1712,1712,0
|
||||
20250214,152600,229753182,1712,1712,1712,1712,0
|
||||
20250214,152500,229753182,1712,1712,1712,1712,0
|
||||
20250214,152400,229753182,1712,1712,1712,1712,0
|
||||
20250214,152300,229753182,1712,1712,1712,1712,0
|
||||
20250214,152200,229753182,1712,1712,1712,1712,0
|
||||
20250214,152100,229753182,1712,1712,1712,1712,0
|
||||
20250214,152000,229753182,1712,1712,1712,1712,0
|
||||
20250214,151900,229753182,1712,1710,1712,1701,3217
|
||||
20250214,151800,224254545,1710,1701,1710,1701,1508
|
||||
20250214,151700,221678455,1709,1703,1709,1700,20342
|
||||
20250214,151600,187036743,1701,1702,1702,1701,228
|
||||
20250214,151500,186648715,1703,1703,1703,1703,0
|
||||
20250214,151400,186648715,1703,1703,1703,1703,1400
|
||||
20250214,151300,184264515,1703,1703,1703,1703,600
|
||||
20250214,151200,183242715,1703,1703,1703,1703,0
|
||||
20250214,151100,183242715,1703,1703,1703,1703,0
|
||||
20250214,151000,183242715,1703,1703,1703,1703,0
|
||||
20250214,150900,183242715,1703,1703,1703,1703,0
|
||||
20250214,150800,183242715,1703,1703,1703,1703,0
|
||||
20250214,150700,183242715,1703,1703,1703,1703,0
|
||||
20250214,150600,183242715,1703,1698,1703,1698,3460
|
||||
20250214,150500,177353325,1698,1698,1698,1698,0
|
||||
20250214,150400,177353325,1698,1700,1703,1698,6837
|
||||
20250214,150300,165714022,1698,1698,1698,1698,0
|
||||
20250214,150200,165714022,1698,1698,1698,1698,0
|
||||
20250214,150100,165714022,1698,1698,1698,1698,0
|
||||
20250214,150000,165714022,1698,1698,1698,1698,0
|
||||
20250214,145900,165714022,1698,1698,1698,1698,400
|
||||
20250214,145800,165034822,1700,1700,1700,1700,0
|
||||
20250214,145700,165034822,1700,1700,1700,1700,0
|
||||
20250214,145600,165034822,1700,1700,1700,1700,0
|
||||
20250214,145500,165034822,1700,1700,1700,1700,1
|
||||
20250214,145400,165033122,1700,1700,1700,1700,0
|
||||
20250214,145300,165033122,1700,1700,1700,1700,0
|
||||
20250214,145200,165033122,1700,1700,1700,1700,35
|
||||
20250214,145100,164973622,1699,1699,1699,1699,0
|
||||
20250214,145000,164973622,1699,1699,1699,1699,12
|
||||
20250214,144900,164953234,1699,1699,1699,1699,0
|
||||
20250214,144800,164953234,1699,1699,1699,1699,0
|
||||
20250214,144700,164953234,1699,1699,1699,1699,103
|
||||
20250214,144600,164778237,1700,1700,1700,1700,0
|
||||
20250214,144500,164778237,1700,1700,1700,1700,0
|
||||
20250214,144400,164778237,1700,1700,1700,1700,0
|
||||
20250214,144300,164778237,1700,1700,1700,1700,42
|
||||
20250214,144200,164706837,1701,1701,1701,1701,0
|
||||
20250214,144100,164706837,1701,1701,1701,1701,0
|
||||
20250214,144000,164706837,1701,1701,1701,1701,0
|
||||
20250214,143900,164706837,1701,1701,1701,1701,0
|
||||
20250214,143800,164706837,1701,1701,1701,1701,0
|
||||
20250214,143700,164706837,1701,1701,1701,1701,0
|
||||
20250214,143600,164706837,1701,1701,1701,1701,321
|
||||
20250214,143500,164160816,1704,1704,1704,1704,0
|
||||
20250214,143400,164160816,1704,1704,1704,1704,0
|
||||
20250214,143300,164160816,1704,1704,1704,1704,0
|
||||
20250214,143200,164160816,1704,1704,1704,1704,0
|
||||
20250214,143100,164160816,1704,1704,1704,1704,0
|
||||
20250214,143000,164160816,1704,1704,1704,1704,0
|
||||
20250214,142900,164160816,1704,1704,1704,1704,0
|
||||
20250214,142800,164160816,1704,1704,1704,1704,0
|
||||
20250214,142700,164160816,1704,1704,1704,1704,0
|
||||
20250214,142600,164160816,1704,1704,1704,1704,0
|
||||
20250214,142500,164160816,1704,1704,1704,1704,0
|
||||
20250214,142400,164160816,1704,1704,1704,1704,0
|
||||
20250214,142300,164160816,1704,1704,1704,1704,0
|
||||
20250214,142200,164160816,1704,1704,1704,1704,0
|
||||
20250214,142100,164160816,1704,1704,1704,1704,2
|
||||
20250214,142000,164157408,1704,1704,1704,1704,0
|
||||
20250214,141900,164157408,1704,1704,1704,1704,0
|
||||
20250214,141800,164157408,1704,1704,1704,1704,0
|
||||
20250214,141700,164157408,1704,1704,1704,1704,0
|
||||
20250214,141600,164157408,1704,1704,1704,1704,0
|
||||
20250214,141500,164157408,1704,1704,1704,1704,0
|
||||
20250214,141400,164157408,1704,1704,1704,1704,0
|
||||
20250214,141300,164157408,1704,1704,1704,1704,0
|
||||
20250214,141200,164157408,1704,1704,1704,1704,0
|
||||
20250214,141100,164157408,1704,1704,1704,1704,0
|
||||
20250214,141000,164157408,1704,1704,1704,1704,1
|
||||
20250214,140900,164155704,1704,1704,1704,1704,400
|
||||
20250214,140800,163474104,1704,1704,1704,1704,0
|
||||
20250214,140700,163474104,1704,1704,1704,1704,0
|
||||
20250214,140600,163474104,1704,1704,1704,1704,1
|
||||
20250214,140500,163472400,1704,1705,1705,1704,9763
|
||||
20250214,140400,146836048,1705,1704,1705,1704,1696
|
||||
20250214,140300,143946063,1704,1704,1704,1704,0
|
||||
20250214,140200,143946063,1704,1704,1704,1704,0
|
||||
20250214,140100,143946063,1704,1704,1704,1704,0
|
||||
20250214,140000,143946063,1704,1704,1704,1704,0
|
||||
20250214,135900,143946063,1704,1704,1704,1704,0
|
||||
20250214,135800,143946063,1704,1704,1704,1704,0
|
||||
20250214,135700,143946063,1704,1704,1704,1704,20
|
||||
20250214,135600,143911983,1704,1702,1704,1702,919
|
||||
20250214,135500,142347552,1703,1703,1703,1703,0
|
||||
20250214,135400,142347552,1703,1703,1703,1703,0
|
||||
20250214,135300,142347552,1703,1701,1703,1701,827
|
||||
20250214,135200,140940823,1705,1705,1705,1705,0
|
||||
20250214,135100,140940823,1705,1705,1705,1705,120
|
||||
20250214,135000,140736223,1711,1711,1711,1711,0
|
||||
20250214,134900,140736223,1711,1711,1711,1711,0
|
||||
20250214,134800,140736223,1711,1711,1711,1711,0
|
||||
20250214,134700,140736223,1711,1711,1711,1711,0
|
||||
20250214,134600,140736223,1711,1710,1711,1706,2807
|
||||
20250214,134500,135936939,1710,1703,1710,1703,736
|
||||
20250214,134400,134682218,1702,1702,1702,1702,0
|
||||
20250214,134300,134682218,1702,1702,1702,1702,0
|
||||
20250214,134200,134682218,1702,1702,1702,1702,0
|
||||
20250214,134100,134682218,1702,1702,1702,1702,0
|
||||
20250214,134000,134682218,1702,1702,1702,1702,0
|
||||
20250214,133900,134682218,1702,1702,1702,1702,380
|
||||
20250214,133800,134035458,1702,1702,1702,1702,0
|
||||
20250214,133700,134035458,1702,1702,1702,1702,0
|
||||
20250214,133600,134035458,1702,1702,1702,1702,0
|
||||
20250214,133500,134035458,1702,1702,1702,1702,0
|
||||
20250214,133400,134035458,1702,1702,1702,1702,0
|
||||
20250214,133300,134035458,1702,1702,1702,1702,0
|
||||
20250214,133200,134035458,1702,1702,1702,1702,400
|
||||
20250214,133100,133354658,1701,1701,1701,1701,0
|
||||
20250214,133000,133354658,1701,1701,1701,1701,0
|
||||
20250214,132900,133354658,1701,1701,1701,1701,0
|
||||
20250214,132800,133354658,1701,1702,1702,1701,649
|
||||
20250214,132700,132250083,1707,1704,1707,1700,3130
|
||||
20250214,132600,126926353,1705,1705,1705,1705,0
|
||||
20250214,132500,126926353,1705,1705,1705,1705,500
|
||||
20250214,132400,126073853,1705,1705,1705,1705,0
|
||||
20250214,132300,126073853,1705,1705,1705,1705,0
|
||||
20250214,132200,126073853,1705,1705,1705,1705,20
|
||||
20250214,132100,126039753,1705,1705,1705,1705,0
|
||||
20250214,132000,126039753,1705,1705,1705,1705,0
|
||||
20250214,131900,126039753,1705,1705,1705,1705,0
|
||||
20250214,131800,126039753,1705,1705,1705,1705,0
|
||||
20250214,131700,126039753,1705,1705,1705,1705,0
|
||||
20250214,131600,126039753,1705,1705,1705,1705,0
|
||||
20250214,131500,126039753,1705,1705,1705,1705,500
|
||||
20250214,131400,125187253,1707,1707,1707,1707,0
|
||||
20250214,131300,125187253,1707,1707,1707,1707,0
|
||||
20250214,131200,125187253,1707,1707,1707,1707,0
|
||||
20250214,131100,125187253,1707,1707,1707,1707,0
|
||||
20250214,131000,125187253,1707,1707,1707,1707,0
|
||||
20250214,130900,125187253,1707,1707,1707,1707,0
|
||||
20250214,130800,125187253,1707,1707,1707,1707,0
|
||||
20250214,130700,125187253,1707,1707,1707,1707,0
|
||||
20250214,130600,125187253,1707,1707,1707,1707,8
|
||||
20250214,130500,125173597,1710,1710,1710,1710,0
|
||||
20250214,130400,125173597,1710,1710,1710,1710,0
|
||||
20250214,130300,125173597,1710,1710,1710,1710,0
|
||||
20250214,130200,125173597,1710,1710,1710,1710,0
|
||||
20250214,130100,125173597,1710,1710,1710,1710,0
|
||||
20250214,130000,125173597,1710,1710,1710,1710,0
|
||||
20250214,125900,125173597,1710,1710,1710,1710,0
|
||||
20250214,125800,125173597,1710,1710,1710,1710,0
|
||||
20250214,125700,125173597,1710,1710,1710,1710,0
|
||||
20250214,125600,125173597,1710,1710,1710,1710,0
|
||||
20250214,125500,125173597,1710,1705,1710,1705,1257
|
||||
20250214,125400,123030387,1705,1705,1705,1705,626
|
||||
20250214,125300,121963057,1707,1707,1707,1707,0
|
||||
20250214,125200,121963057,1707,1707,1707,1707,0
|
||||
20250214,125100,121963057,1707,1707,1707,1707,0
|
||||
20250214,125000,121963057,1707,1707,1707,1707,0
|
||||
20250214,124900,121963057,1707,1707,1707,1707,30
|
||||
20250214,124800,121911847,1702,1702,1702,1702,0
|
||||
20250214,124700,121911847,1702,1702,1702,1702,1
|
||||
20250214,124600,121910145,1706,1706,1706,1706,20
|
||||
20250214,124500,121876025,1706,1704,1711,1704,23
|
||||
20250214,124400,121836784,1706,1706,1706,1706,0
|
||||
20250214,124300,121836784,1706,1706,1706,1706,10
|
||||
20250214,124200,121819724,1703,1703,1703,1703,0
|
||||
20250214,124100,121819724,1703,1703,1703,1703,427
|
||||
20250214,124000,121092543,1704,1704,1704,1704,0
|
||||
20250214,123900,121092543,1704,1704,1704,1704,0
|
||||
20250214,123800,121092543,1704,1704,1704,1704,0
|
||||
20250214,123700,121092543,1704,1704,1704,1704,0
|
||||
20250214,123600,121092543,1704,1704,1704,1704,0
|
||||
20250214,123500,121092543,1704,1704,1704,1704,2
|
||||
20250214,123400,121089135,1708,1708,1708,1708,0
|
||||
20250214,123300,121089135,1708,1703,1708,1703,202
|
||||
20250214,123200,120745123,1707,1707,1707,1707,0
|
||||
20250214,123100,120745123,1707,1707,1707,1707,626
|
||||
20250214,123000,119676541,1712,1708,1712,1702,767
|
||||
20250214,122900,118371085,1706,1702,1711,1702,1054
|
||||
20250214,122800,116576921,1702,1702,1702,1702,1
|
||||
20250214,122700,116575219,1703,1707,1712,1703,356
|
||||
20250214,122600,115966344,1706,1706,1706,1706,2
|
||||
20250214,122500,115962932,1706,1703,1711,1703,126
|
||||
20250214,122400,115748014,1701,1701,1701,1701,0
|
||||
20250214,122300,115748014,1701,1701,1701,1701,0
|
||||
20250214,122200,115748014,1701,1701,1701,1701,0
|
||||
20250214,122100,115748014,1701,1701,1701,1701,0
|
||||
20250214,122000,115748014,1701,1701,1701,1701,0
|
||||
20250214,121900,115748014,1701,1701,1701,1701,0
|
||||
20250214,121800,115748014,1701,1701,1701,1701,1300
|
||||
20250214,121700,113536714,1701,1701,1701,1701,0
|
||||
20250214,121600,113536714,1701,1701,1701,1701,627
|
||||
20250214,121500,112470187,1700,1701,1701,1700,1567
|
||||
20250214,121400,109805285,1704,1704,1704,1704,0
|
||||
20250214,121300,109805285,1704,1704,1704,1704,600
|
||||
20250214,121200,108782885,1704,1704,1704,1704,627
|
||||
20250214,121100,107714477,1703,1703,1703,1703,627
|
||||
20250214,121000,106646696,1706,1706,1706,1706,0
|
||||
20250214,120900,106646696,1706,1706,1706,1706,0
|
||||
20250214,120800,106646696,1706,1706,1706,1706,0
|
||||
20250214,120700,106646696,1706,1706,1706,1706,0
|
||||
20250214,120600,106646696,1706,1706,1706,1706,0
|
||||
20250214,120500,106646696,1706,1706,1706,1706,0
|
||||
20250214,120400,106646696,1706,1706,1706,1706,0
|
||||
20250214,120300,106646696,1706,1706,1706,1706,0
|
||||
20250214,120200,106646696,1706,1706,1706,1706,0
|
||||
20250214,120100,106646696,1706,1706,1706,1706,0
|
||||
20250214,120000,106646696,1706,1706,1706,1706,0
|
||||
20250214,115900,106646696,1706,1706,1706,1706,0
|
||||
20250214,115800,106646696,1706,1706,1706,1706,0
|
||||
20250214,115700,106646696,1706,1706,1706,1706,0
|
||||
20250214,115600,106646696,1706,1706,1706,1706,0
|
||||
20250214,115500,106646696,1706,1706,1706,1706,1878
|
||||
20250214,115400,103442828,1706,1706,1706,1706,1252
|
||||
20250214,115300,101306916,1705,1706,1706,1705,746
|
||||
20250214,115200,100034360,1711,1711,1711,1711,0
|
||||
20250214,115100,100034360,1711,1711,1711,1711,0
|
||||
20250214,115000,100034360,1711,1711,1711,1711,0
|
||||
20250214,114900,100034360,1711,1711,1711,1711,0
|
||||
20250214,114800,100034360,1711,1711,1711,1711,50
|
||||
20250214,114700,99948810,1711,1711,1711,1711,0
|
||||
20250214,114600,99948810,1711,1711,1711,1711,0
|
||||
20250214,114500,99948810,1711,1711,1711,1711,0
|
||||
20250214,114400,99948810,1711,1711,1711,1711,0
|
||||
20250214,114300,99948810,1711,1711,1711,1711,0
|
||||
20250214,114200,99948810,1711,1711,1711,1711,50
|
||||
20250214,114100,99863260,1713,1713,1713,1713,0
|
||||
20250214,114000,99863260,1713,1713,1713,1713,0
|
||||
20250214,113900,99863260,1713,1708,1713,1708,152
|
||||
20250214,113800,99603166,1711,1705,1711,1705,341
|
||||
20250214,113700,99020198,1710,1710,1710,1710,7
|
||||
20250214,113600,99008228,1710,1710,1710,1710,7
|
||||
20250214,113500,98996258,1710,1710,1710,1710,0
|
||||
20250214,113400,98996258,1710,1710,1710,1710,3
|
||||
20250214,113300,98991128,1710,1710,1710,1710,0
|
||||
20250214,113200,98991128,1710,1710,1710,1710,0
|
||||
20250214,113100,98991128,1710,1709,1710,1709,15
|
||||
20250214,113000,98965491,1710,1710,1710,1710,0
|
||||
20250214,112900,98965491,1710,1710,1710,1710,1
|
||||
20250214,112800,98963781,1709,1709,1709,1709,28
|
||||
20250214,112700,98915929,1709,1709,1709,1709,7
|
||||
20250214,112600,98903966,1705,1705,1705,1705,215
|
||||
20250214,112500,98537391,1710,1710,1710,1710,0
|
||||
20250214,112400,98537391,1710,1710,1710,1710,0
|
||||
20250214,112300,98537391,1710,1710,1710,1710,0
|
||||
20250214,112200,98537391,1710,1710,1710,1710,0
|
||||
20250214,112100,98537391,1710,1710,1710,1710,0
|
||||
20250214,112000,98537391,1710,1700,1710,1700,7000
|
||||
20250214,111900,86589850,1700,1700,1700,1700,0
|
||||
20250214,111800,86589850,1700,1700,1700,1700,0
|
||||
20250214,111700,86589850,1700,1700,1700,1700,250
|
||||
20250214,111600,86164850,1696,1696,1696,1696,0
|
||||
20250214,111500,86164850,1696,1696,1696,1696,0
|
||||
20250214,111400,86164850,1696,1696,1696,1696,0
|
||||
20250214,111300,86164850,1696,1696,1696,1696,393
|
||||
20250214,111200,85498322,1696,1696,1696,1696,0
|
||||
20250214,111100,85498322,1696,1696,1696,1696,0
|
||||
20250214,111000,85498322,1696,1696,1696,1696,15
|
||||
20250214,110900,85472882,1696,1696,1696,1696,0
|
||||
20250214,110800,85472882,1696,1696,1696,1696,0
|
||||
20250214,110700,85472882,1696,1696,1696,1696,0
|
||||
20250214,110600,85472882,1696,1696,1696,1696,0
|
||||
20250214,110500,85472882,1696,1696,1696,1696,0
|
||||
20250214,110400,85472882,1696,1696,1696,1696,150
|
||||
20250214,110300,85218482,1695,1695,1695,1695,0
|
||||
20250214,110200,85218482,1695,1695,1695,1695,2811
|
||||
20250214,110100,80453837,1695,1699,1699,1695,2817
|
||||
20250214,110000,75676332,1699,1699,1699,1699,0
|
||||
20250214,105900,75676332,1699,1699,1699,1699,134
|
||||
20250214,105800,75448666,1700,1700,1700,1700,0
|
||||
20250214,105700,75448666,1700,1700,1700,1700,22
|
||||
20250214,105600,75411266,1700,1701,1701,1700,600
|
||||
20250214,105500,74391246,1701,1701,1701,1701,0
|
||||
20250214,105400,74391246,1701,1701,1701,1701,2408
|
||||
20250214,105300,70295238,1705,1705,1705,1705,0
|
||||
20250214,105200,70295238,1705,1705,1705,1705,0
|
||||
20250214,105100,70295238,1705,1705,1705,1705,0
|
||||
20250214,105000,70295238,1705,1705,1705,1705,0
|
||||
20250214,104900,70295238,1705,1705,1705,1705,0
|
||||
20250214,104800,70295238,1705,1705,1705,1705,0
|
||||
20250214,104700,70295238,1705,1701,1705,1701,75
|
||||
20250214,104600,70167623,1698,1698,1698,1698,0
|
||||
20250214,104500,70167623,1698,1698,1698,1698,1
|
||||
20250214,104400,70165925,1701,1701,1701,1701,0
|
||||
20250214,104300,70165925,1701,1701,1701,1701,1
|
||||
20250214,104200,70164224,1698,1698,1698,1698,0
|
||||
20250214,104100,70164224,1698,1698,1698,1698,0
|
||||
20250214,104000,70164224,1698,1698,1698,1698,0
|
||||
20250214,103900,70164224,1698,1698,1698,1698,1
|
||||
20250214,103800,70162526,1701,1701,1701,1701,0
|
||||
20250214,103700,70162526,1701,1701,1701,1701,0
|
||||
20250214,103600,70162526,1701,1701,1701,1701,0
|
||||
20250214,103500,70162526,1701,1701,1701,1701,1
|
||||
20250214,103400,70160825,1701,1701,1701,1701,0
|
||||
20250214,103300,70160825,1701,1701,1701,1701,0
|
||||
20250214,103200,70160825,1701,1701,1701,1701,1
|
||||
20250214,103100,70159124,1696,1696,1696,1696,0
|
||||
20250214,103000,70159124,1696,1696,1696,1696,0
|
||||
20250214,102900,70159124,1696,1696,1696,1696,125
|
||||
20250214,102800,69947124,1694,1694,1694,1694,0
|
||||
20250214,102700,69947124,1694,1694,1694,1694,0
|
||||
20250214,102600,69947124,1694,1694,1694,1694,0
|
||||
20250214,102500,69947124,1694,1694,1694,1694,0
|
||||
20250214,102400,69947124,1694,1694,1694,1694,0
|
||||
20250214,102300,69947124,1694,1694,1694,1694,0
|
||||
20250214,102200,69947124,1694,1694,1694,1694,0
|
||||
20250214,102100,69947124,1694,1694,1694,1694,0
|
||||
20250214,102000,69947124,1694,1694,1694,1694,0
|
||||
20250214,101900,69947124,1694,1697,1697,1694,1015
|
||||
20250214,101800,68226485,1699,1699,1699,1699,0
|
||||
20250214,101700,68226485,1699,1699,1699,1699,0
|
||||
20250214,101600,68226485,1699,1699,1699,1699,0
|
||||
20250214,101500,68226485,1699,1699,1699,1699,0
|
||||
20250214,101400,68226485,1699,1699,1699,1699,785
|
||||
20250214,101300,66892770,1698,1698,1698,1698,0
|
||||
20250214,101200,66892770,1698,1698,1698,1698,0
|
||||
20250214,101100,66892770,1698,1698,1698,1698,0
|
||||
20250214,101000,66892770,1698,1698,1698,1698,0
|
||||
20250214,100900,66892770,1698,1698,1698,1698,0
|
||||
20250214,100800,66892770,1698,1698,1698,1698,0
|
||||
20250214,100700,66892770,1698,1698,1698,1698,0
|
||||
20250214,100600,66892770,1698,1698,1698,1698,370
|
||||
20250214,100500,66264510,1700,1700,1700,1700,1
|
||||
20250214,100400,66262810,1700,1700,1700,1700,597
|
||||
20250214,100300,65247910,1705,1705,1705,1705,0
|
||||
20250214,100200,65247910,1705,1705,1705,1705,0
|
||||
20250214,100100,65247910,1705,1705,1705,1705,0
|
||||
20250214,100000,65247910,1705,1705,1705,1705,1
|
||||
20250214,095900,65246205,1700,1701,1701,1700,1500
|
||||
20250214,095800,62696069,1701,1701,1701,1701,0
|
||||
20250214,095700,62696069,1701,1701,1701,1701,0
|
||||
20250214,095600,62696069,1701,1701,1701,1701,0
|
||||
20250214,095500,62696069,1701,1701,1701,1701,0
|
||||
20250214,095400,62696069,1701,1697,1701,1697,703
|
||||
20250214,095300,61503071,1697,1698,1698,1697,392
|
||||
20250214,095200,60837716,1699,1699,1699,1699,1715
|
||||
20250214,095100,57923931,1698,1700,1700,1698,1115
|
||||
20250214,095000,56029312,1702,1702,1702,1702,29
|
||||
20250214,094900,55979954,1700,1700,1700,1700,3
|
||||
20250214,094800,55974854,1706,1706,1706,1706,100
|
||||
20250214,094700,55804254,1700,1700,1700,1700,100
|
||||
20250214,094600,55634254,1701,1704,1704,1700,4425
|
||||
20250214,094500,48102817,1706,1706,1706,1706,4
|
||||
20250214,094400,48095993,1706,1706,1706,1706,99
|
||||
20250214,094300,47927099,1705,1705,1705,1705,300
|
||||
20250214,094200,47415599,1706,1706,1706,1706,0
|
||||
20250214,094100,47415599,1706,1706,1706,1706,0
|
||||
20250214,094000,47415599,1706,1706,1706,1706,0
|
||||
20250214,093900,47415599,1706,1706,1706,1706,0
|
||||
20250214,093800,47415599,1706,1706,1706,1706,0
|
||||
20250214,093700,47415599,1706,1706,1706,1706,1846
|
||||
20250214,093600,44266323,1708,1708,1708,1708,48
|
||||
20250214,093500,44184339,1705,1705,1705,1705,0
|
||||
20250214,093400,44184339,1705,1705,1705,1705,0
|
||||
20250214,093300,44184339,1705,1705,1705,1705,500
|
||||
20250214,093200,43331839,1702,1702,1702,1702,0
|
||||
20250214,093100,43331839,1702,1704,1704,1702,3060
|
||||
20250214,093000,38120876,1705,1705,1705,1705,0
|
||||
20250214,092900,38120876,1705,1705,1705,1705,500
|
||||
20250214,092800,37268376,1705,1705,1705,1705,0
|
||||
20250214,092700,37268376,1705,1705,1705,1705,0
|
||||
20250214,092600,37268376,1705,1706,1706,1705,1000
|
||||
20250214,092500,35562383,1706,1706,1706,1706,0
|
||||
20250214,092400,35562383,1706,1706,1706,1706,0
|
||||
20250214,092300,35562383,1706,1706,1706,1706,0
|
||||
20250214,092200,35562383,1706,1706,1706,1706,0
|
||||
20250214,092100,35562383,1706,1706,1706,1706,405
|
||||
20250214,092000,34871453,1706,1706,1706,1706,0
|
||||
20250214,091900,34871453,1706,1716,1716,1706,169
|
||||
20250214,091800,34583129,1706,1706,1706,1706,0
|
||||
20250214,091700,34583129,1706,1706,1706,1705,2191
|
||||
20250214,091600,30845515,1705,1705,1705,1705,0
|
||||
20250214,091500,30845515,1705,1705,1705,1705,0
|
||||
20250214,091400,30845515,1705,1705,1705,1705,0
|
||||
20250214,091300,30845515,1705,1705,1705,1705,180
|
||||
20250214,091200,30538615,1705,1706,1706,1705,144
|
||||
20250214,091100,30293084,1717,1713,1717,1707,2027
|
||||
20250214,091000,26829373,1713,1717,1726,1713,2686
|
||||
20250214,090900,22220045,1727,1727,1727,1727,65
|
||||
20250214,090800,22107790,1728,1728,1730,1721,5515
|
||||
20250214,090700,12605818,1728,1714,1728,1714,864
|
||||
20250214,090600,11117495,1713,1706,1713,1706,621
|
||||
20250214,090500,10055370,1711,1702,1711,1702,1516
|
||||
20250214,090400,7469194,1701,1693,1701,1693,2616
|
||||
20250214,090300,3035143,1693,1693,1693,1693,1000
|
||||
20250214,090200,1342143,1693,1693,1693,1693,590
|
||||
20250214,090100,343273,1691,1691,1691,1691,0
|
||||
20250214,090000,343273,1691,1691,1691,1691,203
|
||||
|
Reference in New Issue
Block a user