Update 2025-02-14 2854 candle_min
This commit is contained in:
619
033200/min/candle-20250214.csv
Normal file
619
033200/min/candle-20250214.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,191700,90185065,2600,2600,2600,2600,450
|
||||
20250214,191600,90185065,2600,2600,2600,2600,0
|
||||
20250214,191500,90185065,2600,2600,2600,2600,0
|
||||
20250214,191400,90185065,2600,2600,2600,2600,0
|
||||
20250214,191300,90185065,2600,2600,2600,2600,0
|
||||
20250214,191200,90185065,2600,2600,2600,2600,0
|
||||
20250214,191100,90185065,2600,2600,2600,2600,0
|
||||
20250214,191000,90185065,2600,2600,2600,2600,0
|
||||
20250214,190900,90185065,2600,2600,2600,2600,0
|
||||
20250214,190800,90185065,2600,2600,2600,2600,0
|
||||
20250214,190700,90185065,2600,2600,2600,2600,0
|
||||
20250214,190600,90185065,2600,2600,2600,2600,0
|
||||
20250214,190500,90185065,2600,2600,2600,2600,0
|
||||
20250214,190400,90185065,2600,2600,2600,2600,0
|
||||
20250214,190300,90185065,2600,2600,2600,2600,0
|
||||
20250214,190200,90185065,2600,2600,2600,2600,0
|
||||
20250214,190100,90185065,2600,2600,2600,2600,0
|
||||
20250214,190000,90185065,2600,2600,2600,2600,0
|
||||
20250214,185900,90185065,2600,2600,2600,2600,0
|
||||
20250214,185800,90185065,2600,2600,2600,2600,0
|
||||
20250214,185700,90185065,2600,2600,2600,2600,0
|
||||
20250214,185600,90185065,2600,2600,2600,2600,0
|
||||
20250214,185500,90185065,2600,2600,2600,2600,0
|
||||
20250214,185400,90185065,2600,2600,2600,2600,0
|
||||
20250214,185300,90185065,2600,2600,2600,2600,0
|
||||
20250214,185200,90185065,2600,2600,2600,2600,0
|
||||
20250214,185100,90185065,2600,2600,2600,2600,0
|
||||
20250214,185000,90185065,2600,2600,2600,2600,0
|
||||
20250214,184900,90185065,2600,2600,2600,2600,0
|
||||
20250214,184800,90185065,2600,2600,2600,2600,0
|
||||
20250214,184700,90185065,2600,2600,2600,2600,450
|
||||
20250214,184600,90185065,2600,2600,2600,2600,0
|
||||
20250214,184500,90185065,2600,2600,2600,2600,0
|
||||
20250214,184400,90185065,2600,2600,2600,2600,0
|
||||
20250214,184300,90185065,2600,2600,2600,2600,0
|
||||
20250214,184200,90185065,2600,2600,2600,2600,0
|
||||
20250214,184100,90185065,2600,2600,2600,2600,0
|
||||
20250214,184000,90185065,2600,2600,2600,2600,0
|
||||
20250214,183900,90185065,2600,2600,2600,2600,0
|
||||
20250214,183800,90185065,2600,2600,2600,2600,0
|
||||
20250214,183700,90185065,2600,2600,2600,2600,0
|
||||
20250214,183600,90185065,2600,2600,2600,2600,0
|
||||
20250214,183500,90185065,2600,2600,2600,2600,0
|
||||
20250214,183400,90185065,2600,2600,2600,2600,0
|
||||
20250214,183300,90185065,2600,2600,2600,2600,0
|
||||
20250214,183200,90185065,2600,2600,2600,2600,0
|
||||
20250214,183100,90185065,2600,2600,2600,2600,0
|
||||
20250214,183000,90185065,2600,2600,2600,2600,0
|
||||
20250214,182900,90185065,2600,2600,2600,2600,0
|
||||
20250214,182800,90185065,2600,2600,2600,2600,0
|
||||
20250214,182700,90185065,2600,2600,2600,2600,0
|
||||
20250214,182600,90185065,2600,2600,2600,2600,0
|
||||
20250214,182500,90185065,2600,2600,2600,2600,0
|
||||
20250214,182400,90185065,2600,2600,2600,2600,0
|
||||
20250214,182300,90185065,2600,2600,2600,2600,0
|
||||
20250214,182200,90185065,2600,2600,2600,2600,0
|
||||
20250214,182100,90185065,2600,2600,2600,2600,0
|
||||
20250214,182000,90185065,2600,2600,2600,2600,0
|
||||
20250214,181900,90185065,2600,2600,2600,2600,0
|
||||
20250214,181800,90185065,2600,2600,2600,2600,0
|
||||
20250214,181700,90185065,2600,2600,2600,2600,450
|
||||
20250214,181600,90185065,2600,2600,2600,2600,0
|
||||
20250214,181500,90185065,2600,2600,2600,2600,0
|
||||
20250214,181400,90185065,2600,2600,2600,2600,0
|
||||
20250214,181300,90185065,2600,2600,2600,2600,0
|
||||
20250214,181200,90185065,2600,2600,2600,2600,0
|
||||
20250214,181100,90185065,2600,2600,2600,2600,0
|
||||
20250214,181000,90185065,2600,2600,2600,2600,0
|
||||
20250214,180900,90185065,2600,2600,2600,2600,0
|
||||
20250214,180800,90185065,2600,2600,2600,2600,0
|
||||
20250214,180700,90185065,2600,2600,2600,2600,0
|
||||
20250214,180600,90185065,2600,2600,2600,2600,0
|
||||
20250214,180500,90185065,2600,2600,2600,2600,0
|
||||
20250214,180400,90185065,2600,2600,2600,2600,0
|
||||
20250214,180300,90185065,2600,2600,2600,2600,0
|
||||
20250214,180200,90185065,2600,2600,2600,2600,0
|
||||
20250214,180100,90185065,2600,2600,2600,2600,0
|
||||
20250214,180000,90185065,2600,2600,2600,2600,0
|
||||
20250214,175900,90185065,2600,2600,2600,2600,0
|
||||
20250214,175800,90185065,2600,2600,2600,2600,0
|
||||
20250214,175700,90185065,2600,2600,2600,2600,0
|
||||
20250214,175600,90185065,2600,2600,2600,2600,0
|
||||
20250214,175500,90185065,2600,2600,2600,2600,0
|
||||
20250214,175400,90185065,2600,2600,2600,2600,0
|
||||
20250214,175300,90185065,2600,2600,2600,2600,0
|
||||
20250214,175200,90185065,2600,2600,2600,2600,0
|
||||
20250214,175100,90185065,2600,2600,2600,2600,0
|
||||
20250214,175000,90185065,2600,2600,2600,2600,0
|
||||
20250214,174900,90185065,2600,2600,2600,2600,0
|
||||
20250214,174800,90185065,2600,2600,2600,2600,0
|
||||
20250214,174700,90185065,2600,2600,2600,2600,450
|
||||
20250214,174600,90185065,2600,2600,2600,2600,0
|
||||
20250214,174500,90185065,2600,2600,2600,2600,0
|
||||
20250214,174400,90185065,2600,2600,2600,2600,0
|
||||
20250214,174300,90185065,2600,2600,2600,2600,0
|
||||
20250214,174200,90185065,2600,2600,2600,2600,0
|
||||
20250214,174100,90185065,2600,2600,2600,2600,0
|
||||
20250214,174000,90185065,2600,2600,2600,2600,0
|
||||
20250214,173900,90185065,2600,2600,2600,2600,0
|
||||
20250214,173800,90185065,2600,2600,2600,2600,0
|
||||
20250214,173700,90185065,2600,2600,2600,2600,0
|
||||
20250214,173600,90185065,2600,2600,2600,2600,0
|
||||
20250214,173500,90185065,2600,2600,2600,2600,0
|
||||
20250214,173400,90185065,2600,2600,2600,2600,0
|
||||
20250214,173300,90185065,2600,2600,2600,2600,0
|
||||
20250214,173200,90185065,2600,2600,2600,2600,0
|
||||
20250214,173100,90185065,2600,2600,2600,2600,0
|
||||
20250214,173000,90185065,2600,2600,2600,2600,0
|
||||
20250214,172900,90185065,2600,2600,2600,2600,0
|
||||
20250214,172800,90185065,2600,2600,2600,2600,0
|
||||
20250214,172700,90185065,2600,2600,2600,2600,0
|
||||
20250214,172600,90185065,2600,2600,2600,2600,0
|
||||
20250214,172500,90185065,2600,2600,2600,2600,0
|
||||
20250214,172400,90185065,2600,2600,2600,2600,0
|
||||
20250214,172300,90185065,2600,2600,2600,2600,0
|
||||
20250214,172200,90185065,2600,2600,2600,2600,0
|
||||
20250214,172100,90185065,2600,2600,2600,2600,0
|
||||
20250214,172000,90185065,2600,2600,2600,2600,0
|
||||
20250214,171900,90185065,2600,2600,2600,2600,0
|
||||
20250214,171800,90185065,2600,2600,2600,2600,0
|
||||
20250214,171700,90185065,2600,2600,2600,2600,450
|
||||
20250214,171600,90185065,2600,2600,2600,2600,0
|
||||
20250214,171500,90185065,2600,2600,2600,2600,0
|
||||
20250214,171400,90185065,2600,2600,2600,2600,0
|
||||
20250214,171300,90185065,2600,2600,2600,2600,0
|
||||
20250214,171200,90185065,2600,2600,2600,2600,0
|
||||
20250214,171100,90185065,2600,2600,2600,2600,0
|
||||
20250214,171000,90185065,2600,2600,2600,2600,0
|
||||
20250214,170900,90185065,2600,2600,2600,2600,0
|
||||
20250214,170800,90185065,2600,2600,2600,2600,0
|
||||
20250214,170700,90185065,2600,2600,2600,2600,0
|
||||
20250214,170600,90185065,2600,2600,2600,2600,0
|
||||
20250214,170500,90185065,2600,2600,2600,2600,0
|
||||
20250214,170400,90185065,2600,2600,2600,2600,0
|
||||
20250214,170300,90185065,2600,2600,2600,2600,0
|
||||
20250214,170200,90185065,2600,2600,2600,2600,0
|
||||
20250214,170100,90185065,2600,2600,2600,2600,0
|
||||
20250214,170000,90185065,2600,2600,2600,2600,0
|
||||
20250214,165900,90185065,2600,2600,2600,2600,0
|
||||
20250214,165800,90185065,2600,2600,2600,2600,0
|
||||
20250214,165700,90185065,2600,2600,2600,2600,0
|
||||
20250214,165600,90185065,2600,2600,2600,2600,0
|
||||
20250214,165500,90185065,2600,2600,2600,2600,0
|
||||
20250214,165400,90185065,2600,2600,2600,2600,0
|
||||
20250214,165300,90185065,2600,2600,2600,2600,0
|
||||
20250214,165200,90185065,2600,2600,2600,2600,0
|
||||
20250214,165100,90185065,2600,2600,2600,2600,0
|
||||
20250214,165000,90185065,2600,2600,2600,2600,0
|
||||
20250214,164900,90185065,2600,2600,2600,2600,0
|
||||
20250214,164800,90185065,2600,2600,2600,2600,0
|
||||
20250214,164700,90185065,2600,2600,2600,2600,450
|
||||
20250214,164600,90185065,2600,2600,2600,2600,0
|
||||
20250214,164500,90185065,2600,2600,2600,2600,0
|
||||
20250214,164400,90185065,2600,2600,2600,2600,0
|
||||
20250214,164300,90185065,2600,2600,2600,2600,0
|
||||
20250214,164200,90185065,2600,2600,2600,2600,0
|
||||
20250214,164100,90185065,2600,2600,2600,2600,0
|
||||
20250214,164000,90185065,2600,2600,2600,2600,0
|
||||
20250214,163900,90185065,2600,2600,2600,2600,0
|
||||
20250214,163800,90185065,2600,2600,2600,2600,0
|
||||
20250214,163700,90185065,2600,2600,2600,2600,0
|
||||
20250214,163600,90185065,2600,2600,2600,2600,0
|
||||
20250214,163500,90185065,2600,2600,2600,2600,0
|
||||
20250214,163400,90185065,2600,2600,2600,2600,0
|
||||
20250214,163300,90185065,2600,2600,2600,2600,0
|
||||
20250214,163200,90185065,2600,2600,2600,2600,0
|
||||
20250214,163100,90185065,2600,2600,2600,2600,0
|
||||
20250214,163000,90185065,2600,2600,2600,2600,0
|
||||
20250214,162900,90185065,2600,2600,2600,2600,0
|
||||
20250214,162800,90185065,2600,2600,2600,2600,0
|
||||
20250214,162700,90185065,2600,2600,2600,2600,0
|
||||
20250214,162600,90185065,2600,2600,2600,2600,0
|
||||
20250214,162500,90185065,2600,2600,2600,2600,0
|
||||
20250214,162400,90185065,2600,2600,2600,2600,0
|
||||
20250214,162300,90185065,2600,2600,2600,2600,0
|
||||
20250214,162200,90185065,2600,2600,2600,2600,0
|
||||
20250214,162100,90185065,2600,2600,2600,2600,0
|
||||
20250214,162000,90185065,2600,2600,2600,2600,0
|
||||
20250214,161900,90185065,2600,2600,2600,2600,0
|
||||
20250214,161800,90185065,2600,2600,2600,2600,0
|
||||
20250214,161700,90185065,2600,2600,2600,2600,450
|
||||
20250214,161600,90185065,2600,2600,2600,2600,0
|
||||
20250214,161500,90185065,2600,2600,2600,2600,0
|
||||
20250214,161400,90185065,2600,2600,2600,2600,0
|
||||
20250214,161300,90185065,2600,2600,2600,2600,0
|
||||
20250214,161200,90185065,2600,2600,2600,2600,0
|
||||
20250214,161100,90185065,2600,2600,2600,2600,0
|
||||
20250214,161000,90185065,2600,2600,2600,2600,0
|
||||
20250214,160900,90185065,2600,2600,2600,2600,0
|
||||
20250214,160800,90185065,2600,2600,2600,2600,0
|
||||
20250214,160700,90185065,2600,2600,2600,2600,0
|
||||
20250214,160600,90185065,2600,2600,2600,2600,0
|
||||
20250214,160500,90185065,2600,2600,2600,2600,0
|
||||
20250214,160400,90185065,2600,2600,2600,2600,0
|
||||
20250214,160300,90185065,2600,2600,2600,2600,0
|
||||
20250214,160200,90185065,2600,2600,2600,2600,0
|
||||
20250214,160100,90185065,2600,2600,2600,2600,0
|
||||
20250214,160000,90185065,2600,2600,2600,2600,0
|
||||
20250214,155900,90185065,2600,2600,2600,2600,0
|
||||
20250214,155800,90185065,2600,2600,2600,2600,0
|
||||
20250214,155700,90185065,2600,2600,2600,2600,0
|
||||
20250214,155600,90185065,2600,2600,2600,2600,0
|
||||
20250214,155500,90185065,2600,2600,2600,2600,0
|
||||
20250214,155400,90185065,2600,2600,2600,2600,0
|
||||
20250214,155300,90185065,2600,2600,2600,2600,0
|
||||
20250214,155200,90185065,2600,2600,2600,2600,0
|
||||
20250214,155100,90185065,2600,2600,2600,2600,0
|
||||
20250214,155000,90185065,2600,2600,2600,2600,0
|
||||
20250214,154900,90185065,2600,2600,2600,2600,0
|
||||
20250214,154800,90185065,2600,2600,2600,2600,0
|
||||
20250214,154700,90185065,2600,2600,2600,2600,450
|
||||
20250214,154600,90185065,2600,2600,2600,2600,0
|
||||
20250214,154500,90185065,2600,2600,2600,2600,0
|
||||
20250214,154400,90185065,2600,2600,2600,2600,0
|
||||
20250214,154300,90185065,2600,2600,2600,2600,0
|
||||
20250214,154200,90185065,2600,2600,2600,2600,0
|
||||
20250214,154100,90185065,2600,2600,2600,2600,0
|
||||
20250214,154000,90185065,2600,2600,2600,2600,0
|
||||
20250214,153900,90185065,2600,2600,2600,2600,0
|
||||
20250214,153800,90185065,2600,2600,2600,2600,0
|
||||
20250214,153700,90185065,2600,2600,2600,2600,0
|
||||
20250214,153600,90185065,2600,2600,2600,2600,0
|
||||
20250214,153500,90185065,2600,2600,2600,2600,0
|
||||
20250214,153400,90185065,2600,2600,2600,2600,0
|
||||
20250214,153300,90185065,2600,2600,2600,2600,0
|
||||
20250214,153200,90185065,2600,2600,2600,2600,0
|
||||
20250214,153100,90185065,2600,2600,2600,2600,0
|
||||
20250214,153000,90185065,2600,2600,2600,2600,450
|
||||
20250214,152900,89015065,2620,2620,2620,2620,0
|
||||
20250214,152800,89015065,2620,2620,2620,2620,0
|
||||
20250214,152700,89015065,2620,2620,2620,2620,0
|
||||
20250214,152600,89015065,2620,2620,2620,2620,0
|
||||
20250214,152500,89015065,2620,2620,2620,2620,0
|
||||
20250214,152400,89015065,2620,2620,2620,2620,0
|
||||
20250214,152300,89015065,2620,2620,2620,2620,0
|
||||
20250214,152200,89015065,2620,2620,2620,2620,0
|
||||
20250214,152100,89015065,2620,2620,2620,2620,0
|
||||
20250214,152000,89015065,2620,2620,2620,2620,0
|
||||
20250214,151900,89015065,2620,2620,2620,2620,0
|
||||
20250214,151800,89015065,2620,2620,2620,2620,0
|
||||
20250214,151700,89015065,2620,2620,2620,2620,0
|
||||
20250214,151600,89015065,2620,2620,2620,2620,0
|
||||
20250214,151500,89015065,2620,2620,2620,2620,0
|
||||
20250214,151400,89015065,2620,2620,2620,2620,0
|
||||
20250214,151300,89015065,2620,2620,2620,2620,0
|
||||
20250214,151200,89015065,2620,2620,2620,2620,0
|
||||
20250214,151100,89015065,2620,2620,2620,2620,0
|
||||
20250214,151000,89015065,2620,2620,2620,2620,0
|
||||
20250214,150900,89015065,2620,2620,2620,2620,0
|
||||
20250214,150800,89015065,2620,2620,2620,2620,0
|
||||
20250214,150700,89015065,2620,2620,2620,2620,0
|
||||
20250214,150600,89015065,2620,2620,2620,2620,0
|
||||
20250214,150500,89015065,2620,2615,2620,2610,3
|
||||
20250214,150400,89007220,2620,2620,2620,2620,0
|
||||
20250214,150300,89007220,2620,2620,2620,2620,0
|
||||
20250214,150200,89007220,2620,2620,2620,2620,0
|
||||
20250214,150100,89007220,2620,2620,2620,2620,0
|
||||
20250214,150000,89007220,2620,2620,2620,2620,0
|
||||
20250214,145900,89007220,2620,2620,2620,2620,0
|
||||
20250214,145800,89007220,2620,2620,2620,2620,0
|
||||
20250214,145700,89007220,2620,2620,2620,2620,0
|
||||
20250214,145600,89007220,2620,2620,2620,2620,0
|
||||
20250214,145500,89007220,2620,2620,2620,2620,0
|
||||
20250214,145400,89007220,2620,2620,2620,2620,0
|
||||
20250214,145300,89007220,2620,2620,2620,2620,0
|
||||
20250214,145200,89007220,2620,2620,2620,2620,0
|
||||
20250214,145100,89007220,2620,2620,2620,2620,0
|
||||
20250214,145000,89007220,2620,2620,2620,2620,0
|
||||
20250214,144900,89007220,2620,2620,2620,2620,0
|
||||
20250214,144800,89007220,2620,2620,2620,2620,0
|
||||
20250214,144700,89007220,2620,2620,2620,2620,1
|
||||
20250214,144600,89004600,2615,2615,2615,2615,14
|
||||
20250214,144500,88967990,2620,2620,2620,2620,0
|
||||
20250214,144400,88967990,2620,2620,2620,2620,0
|
||||
20250214,144300,88967990,2620,2620,2620,2620,0
|
||||
20250214,144200,88967990,2620,2620,2620,2620,1
|
||||
20250214,144100,88965370,2615,2615,2615,2615,0
|
||||
20250214,144000,88965370,2615,2615,2615,2615,0
|
||||
20250214,143900,88965370,2615,2615,2615,2615,0
|
||||
20250214,143800,88965370,2615,2615,2615,2615,0
|
||||
20250214,143700,88965370,2615,2615,2615,2615,0
|
||||
20250214,143600,88965370,2615,2615,2615,2615,0
|
||||
20250214,143500,88965370,2615,2615,2615,2615,0
|
||||
20250214,143400,88965370,2615,2615,2615,2615,0
|
||||
20250214,143300,88965370,2615,2615,2615,2615,0
|
||||
20250214,143200,88965370,2615,2615,2615,2615,0
|
||||
20250214,143100,88965370,2615,2615,2615,2615,3
|
||||
20250214,143000,88957525,2620,2620,2620,2620,0
|
||||
20250214,142900,88957525,2620,2620,2620,2620,4
|
||||
20250214,142800,88947045,2620,2620,2620,2620,0
|
||||
20250214,142700,88947045,2620,2620,2620,2620,0
|
||||
20250214,142600,88947045,2620,2620,2620,2620,0
|
||||
20250214,142500,88947045,2620,2615,2620,2570,1351
|
||||
20250214,142400,85466345,2625,2625,2625,2625,0
|
||||
20250214,142300,85466345,2625,2625,2625,2625,0
|
||||
20250214,142200,85466345,2625,2625,2625,2625,0
|
||||
20250214,142100,85466345,2625,2625,2625,2625,0
|
||||
20250214,142000,85466345,2625,2625,2625,2625,1
|
||||
20250214,141900,85463720,2620,2620,2620,2620,0
|
||||
20250214,141800,85463720,2620,2620,2620,2620,0
|
||||
20250214,141700,85463720,2620,2620,2620,2620,0
|
||||
20250214,141600,85463720,2620,2620,2620,2620,0
|
||||
20250214,141500,85463720,2620,2620,2620,2620,0
|
||||
20250214,141400,85463720,2620,2620,2620,2620,0
|
||||
20250214,141300,85463720,2620,2620,2620,2620,0
|
||||
20250214,141200,85463720,2620,2620,2620,2620,0
|
||||
20250214,141100,85463720,2620,2620,2620,2620,0
|
||||
20250214,141000,85463720,2620,2620,2620,2620,0
|
||||
20250214,140900,85463720,2620,2620,2620,2620,0
|
||||
20250214,140800,85463720,2620,2620,2620,2620,0
|
||||
20250214,140700,85463720,2620,2620,2620,2620,1
|
||||
20250214,140600,85461100,2625,2625,2625,2625,0
|
||||
20250214,140500,85461100,2625,2625,2625,2625,0
|
||||
20250214,140400,85461100,2625,2625,2625,2625,0
|
||||
20250214,140300,85461100,2625,2625,2625,2625,0
|
||||
20250214,140200,85461100,2625,2625,2625,2625,0
|
||||
20250214,140100,85461100,2625,2625,2625,2625,0
|
||||
20250214,140000,85461100,2625,2625,2625,2625,0
|
||||
20250214,135900,85461100,2625,2625,2625,2625,0
|
||||
20250214,135800,85461100,2625,2625,2625,2625,0
|
||||
20250214,135700,85461100,2625,2625,2625,2625,0
|
||||
20250214,135600,85461100,2625,2625,2625,2625,0
|
||||
20250214,135500,85461100,2625,2625,2625,2625,0
|
||||
20250214,135400,85461100,2625,2625,2625,2625,0
|
||||
20250214,135300,85461100,2625,2625,2625,2625,0
|
||||
20250214,135200,85461100,2625,2625,2625,2625,0
|
||||
20250214,135100,85461100,2625,2625,2625,2625,0
|
||||
20250214,135000,85461100,2625,2625,2625,2625,0
|
||||
20250214,134900,85461100,2625,2625,2625,2625,0
|
||||
20250214,134800,85461100,2625,2625,2625,2625,0
|
||||
20250214,134700,85461100,2625,2625,2625,2625,0
|
||||
20250214,134600,85461100,2625,2625,2625,2625,0
|
||||
20250214,134500,85461100,2625,2625,2625,2625,0
|
||||
20250214,134400,85461100,2625,2625,2625,2625,0
|
||||
20250214,134300,85461100,2625,2625,2625,2625,0
|
||||
20250214,134200,85461100,2625,2625,2625,2625,0
|
||||
20250214,134100,85461100,2625,2625,2625,2625,1
|
||||
20250214,134000,85458475,2620,2615,2620,2615,39
|
||||
20250214,133900,85356420,2615,2615,2615,2615,0
|
||||
20250214,133800,85356420,2615,2615,2615,2615,0
|
||||
20250214,133700,85356420,2615,2615,2615,2615,0
|
||||
20250214,133600,85356420,2615,2615,2615,2615,0
|
||||
20250214,133500,85356420,2615,2615,2615,2615,0
|
||||
20250214,133400,85356420,2615,2615,2615,2615,0
|
||||
20250214,133300,85356420,2615,2615,2615,2615,0
|
||||
20250214,133200,85356420,2615,2615,2615,2615,0
|
||||
20250214,133100,85356420,2615,2615,2615,2615,0
|
||||
20250214,133000,85356420,2615,2615,2615,2615,0
|
||||
20250214,132900,85356420,2615,2605,2615,2605,1034
|
||||
20250214,132800,82662170,2605,2605,2605,2605,0
|
||||
20250214,132700,82662170,2605,2605,2605,2605,3
|
||||
20250214,132600,82654355,2605,2605,2605,2605,0
|
||||
20250214,132500,82654355,2605,2605,2605,2605,0
|
||||
20250214,132400,82654355,2605,2605,2605,2605,0
|
||||
20250214,132300,82654355,2605,2605,2605,2605,0
|
||||
20250214,132200,82654355,2605,2605,2605,2605,0
|
||||
20250214,132100,82654355,2605,2605,2605,2605,0
|
||||
20250214,132000,82654355,2605,2605,2605,2605,0
|
||||
20250214,131900,82654355,2605,2605,2605,2605,0
|
||||
20250214,131800,82654355,2605,2605,2605,2605,0
|
||||
20250214,131700,82654355,2605,2605,2605,2605,0
|
||||
20250214,131600,82654355,2605,2605,2605,2605,0
|
||||
20250214,131500,82654355,2605,2605,2605,2605,1
|
||||
20250214,131400,82651750,2610,2610,2610,2610,0
|
||||
20250214,131300,82651750,2610,2610,2610,2610,0
|
||||
20250214,131200,82651750,2610,2610,2610,2610,0
|
||||
20250214,131100,82651750,2610,2610,2610,2610,0
|
||||
20250214,131000,82651750,2610,2610,2610,2610,0
|
||||
20250214,130900,82651750,2610,2610,2610,2610,50
|
||||
20250214,130800,82521250,2610,2610,2610,2610,55
|
||||
20250214,130700,82377700,2610,2610,2610,2610,10
|
||||
20250214,130600,82351600,2610,2610,2610,2610,138
|
||||
20250214,130500,81991420,2610,2610,2610,2610,0
|
||||
20250214,130400,81991420,2610,2610,2610,2610,0
|
||||
20250214,130300,81991420,2610,2610,2610,2610,0
|
||||
20250214,130200,81991420,2610,2610,2610,2610,0
|
||||
20250214,130100,81991420,2610,2610,2610,2610,0
|
||||
20250214,130000,81991420,2610,2610,2610,2610,0
|
||||
20250214,125900,81991420,2610,2610,2610,2610,0
|
||||
20250214,125800,81991420,2610,2610,2610,2610,0
|
||||
20250214,125700,81991420,2610,2610,2610,2610,0
|
||||
20250214,125600,81991420,2610,2610,2610,2610,0
|
||||
20250214,125500,81991420,2610,2610,2610,2610,0
|
||||
20250214,125400,81991420,2610,2610,2610,2610,0
|
||||
20250214,125300,81991420,2610,2610,2610,2610,0
|
||||
20250214,125200,81991420,2610,2610,2610,2610,0
|
||||
20250214,125100,81991420,2610,2610,2610,2610,0
|
||||
20250214,125000,81991420,2610,2610,2610,2610,0
|
||||
20250214,124900,81991420,2610,2610,2610,2610,3
|
||||
20250214,124800,81983590,2610,2610,2610,2610,0
|
||||
20250214,124700,81983590,2610,2610,2610,2610,0
|
||||
20250214,124600,81983590,2610,2610,2610,2610,0
|
||||
20250214,124500,81983590,2610,2610,2610,2610,0
|
||||
20250214,124400,81983590,2610,2610,2610,2610,0
|
||||
20250214,124300,81983590,2610,2610,2610,2610,0
|
||||
20250214,124200,81983590,2610,2610,2610,2610,0
|
||||
20250214,124100,81983590,2610,2610,2610,2610,0
|
||||
20250214,124000,81983590,2610,2610,2610,2610,0
|
||||
20250214,123900,81983590,2610,2610,2610,2610,0
|
||||
20250214,123800,81983590,2610,2610,2610,2610,0
|
||||
20250214,123700,81983590,2610,2610,2610,2610,0
|
||||
20250214,123600,81983590,2610,2610,2610,2610,0
|
||||
20250214,123500,81983590,2610,2610,2610,2610,0
|
||||
20250214,123400,81983590,2610,2610,2610,2610,0
|
||||
20250214,123300,81983590,2610,2610,2610,2610,0
|
||||
20250214,123200,81983590,2610,2610,2610,2610,0
|
||||
20250214,123100,81983590,2610,2610,2610,2610,0
|
||||
20250214,123000,81983590,2610,2610,2610,2610,0
|
||||
20250214,122900,81983590,2610,2610,2610,2610,2
|
||||
20250214,122800,81978370,2610,2610,2610,2610,0
|
||||
20250214,122700,81978370,2610,2610,2610,2610,0
|
||||
20250214,122600,81978370,2610,2610,2610,2610,0
|
||||
20250214,122500,81978370,2610,2610,2610,2610,0
|
||||
20250214,122400,81978370,2610,2610,2610,2610,0
|
||||
20250214,122300,81978370,2610,2610,2610,2610,10
|
||||
20250214,122200,81952270,2610,2610,2610,2610,0
|
||||
20250214,122100,81952270,2610,2610,2610,2610,0
|
||||
20250214,122000,81952270,2610,2610,2610,2610,0
|
||||
20250214,121900,81952270,2610,2610,2610,2610,0
|
||||
20250214,121800,81952270,2610,2610,2610,2610,0
|
||||
20250214,121700,81952270,2610,2610,2610,2610,0
|
||||
20250214,121600,81952270,2610,2610,2610,2610,0
|
||||
20250214,121500,81952270,2610,2610,2610,2610,0
|
||||
20250214,121400,81952270,2610,2610,2610,2610,0
|
||||
20250214,121300,81952270,2610,2610,2610,2610,0
|
||||
20250214,121200,81952270,2610,2610,2610,2610,0
|
||||
20250214,121100,81952270,2610,2610,2610,2610,0
|
||||
20250214,121000,81952270,2610,2610,2610,2610,2
|
||||
20250214,120900,81947050,2610,2610,2610,2610,0
|
||||
20250214,120800,81947050,2610,2610,2610,2610,0
|
||||
20250214,120700,81947050,2610,2610,2610,2610,9
|
||||
20250214,120600,81923560,2610,2610,2610,2610,1
|
||||
20250214,120500,81920950,2610,2610,2610,2610,0
|
||||
20250214,120400,81920950,2610,2610,2610,2610,0
|
||||
20250214,120300,81920950,2610,2610,2610,2610,0
|
||||
20250214,120200,81920950,2610,2610,2610,2610,0
|
||||
20250214,120100,81920950,2610,2610,2610,2610,0
|
||||
20250214,120000,81920950,2610,2610,2610,2610,0
|
||||
20250214,115900,81920950,2610,2610,2610,2610,0
|
||||
20250214,115800,81920950,2610,2610,2610,2610,0
|
||||
20250214,115700,81920950,2610,2610,2610,2610,0
|
||||
20250214,115600,81920950,2610,2610,2610,2610,0
|
||||
20250214,115500,81920950,2610,2600,2610,2600,3
|
||||
20250214,115400,81913135,2610,2610,2610,2610,0
|
||||
20250214,115300,81913135,2610,2610,2610,2610,0
|
||||
20250214,115200,81913135,2610,2610,2610,2610,10
|
||||
20250214,115100,81887035,2610,2610,2610,2610,20
|
||||
20250214,115000,81834835,2610,2610,2610,2610,10
|
||||
20250214,114900,81808735,2610,2610,2610,2610,0
|
||||
20250214,114800,81808735,2610,2610,2610,2610,0
|
||||
20250214,114700,81808735,2610,2610,2610,2610,0
|
||||
20250214,114600,81808735,2610,2610,2610,2610,0
|
||||
20250214,114500,81808735,2610,2610,2610,2610,1
|
||||
20250214,114400,81806125,2590,2590,2590,2590,99
|
||||
20250214,114300,81549715,2590,2590,2590,2590,1
|
||||
20250214,114200,81547125,2570,2570,2570,2570,0
|
||||
20250214,114100,81547125,2570,2580,2580,2570,2000
|
||||
20250214,114000,76404815,2575,2610,2610,2575,1000
|
||||
20250214,113900,73820175,2610,2610,2610,2610,0
|
||||
20250214,113800,73820175,2610,2610,2610,2610,0
|
||||
20250214,113700,73820175,2610,2610,2610,2610,0
|
||||
20250214,113600,73820175,2610,2610,2610,2610,0
|
||||
20250214,113500,73820175,2610,2610,2610,2610,0
|
||||
20250214,113400,73820175,2610,2610,2610,2610,0
|
||||
20250214,113300,73820175,2610,2610,2610,2610,0
|
||||
20250214,113200,73820175,2610,2610,2610,2610,0
|
||||
20250214,113100,73820175,2610,2610,2610,2610,0
|
||||
20250214,113000,73820175,2610,2610,2610,2610,0
|
||||
20250214,112900,73820175,2610,2610,2610,2610,0
|
||||
20250214,112800,73820175,2610,2610,2610,2610,2
|
||||
20250214,112700,73814955,2610,2610,2610,2610,1
|
||||
20250214,112600,73812345,2615,2615,2615,2615,0
|
||||
20250214,112500,73812345,2615,2615,2615,2615,0
|
||||
20250214,112400,73812345,2615,2615,2615,2615,10
|
||||
20250214,112300,73786195,2615,2615,2615,2615,0
|
||||
20250214,112200,73786195,2615,2615,2615,2615,0
|
||||
20250214,112100,73786195,2615,2615,2615,2615,0
|
||||
20250214,112000,73786195,2615,2615,2615,2615,0
|
||||
20250214,111900,73786195,2615,2615,2615,2615,0
|
||||
20250214,111800,73786195,2615,2615,2615,2615,0
|
||||
20250214,111700,73786195,2615,2615,2615,2615,0
|
||||
20250214,111600,73786195,2615,2615,2615,2615,1
|
||||
20250214,111500,73783580,2615,2615,2615,2615,0
|
||||
20250214,111400,73783580,2615,2615,2615,2615,0
|
||||
20250214,111300,73783580,2615,2615,2615,2615,0
|
||||
20250214,111200,73783580,2615,2615,2615,2615,0
|
||||
20250214,111100,73783580,2615,2615,2615,2615,0
|
||||
20250214,111000,73783580,2615,2615,2615,2615,0
|
||||
20250214,110900,73783580,2615,2615,2615,2615,0
|
||||
20250214,110800,73783580,2615,2615,2615,2615,1
|
||||
20250214,110700,73780965,2615,2615,2615,2615,0
|
||||
20250214,110600,73780965,2615,2615,2615,2615,0
|
||||
20250214,110500,73780965,2615,2615,2615,2615,0
|
||||
20250214,110400,73780965,2615,2615,2615,2615,0
|
||||
20250214,110300,73780965,2615,2615,2615,2615,0
|
||||
20250214,110200,73780965,2615,2615,2615,2615,0
|
||||
20250214,110100,73780965,2615,2615,2615,2615,1
|
||||
20250214,110000,73778350,2605,2605,2605,2605,79
|
||||
20250214,105900,73572555,2600,2600,2600,2600,0
|
||||
20250214,105800,73572555,2600,2600,2600,2600,0
|
||||
20250214,105700,73572555,2600,2600,2600,2600,0
|
||||
20250214,105600,73572555,2600,2600,2600,2600,0
|
||||
20250214,105500,73572555,2600,2600,2600,2600,1
|
||||
20250214,105400,73569955,2605,2605,2605,2605,1
|
||||
20250214,105300,73567350,2605,2605,2605,2605,0
|
||||
20250214,105200,73567350,2605,2605,2605,2605,0
|
||||
20250214,105100,73567350,2605,2605,2605,2605,0
|
||||
20250214,105000,73567350,2605,2605,2605,2605,0
|
||||
20250214,104900,73567350,2605,2605,2605,2605,0
|
||||
20250214,104800,73567350,2605,2605,2605,2605,0
|
||||
20250214,104700,73567350,2605,2605,2605,2605,0
|
||||
20250214,104600,73567350,2605,2605,2605,2605,0
|
||||
20250214,104500,73567350,2605,2605,2605,2605,0
|
||||
20250214,104400,73567350,2605,2605,2605,2605,0
|
||||
20250214,104300,73567350,2605,2605,2605,2605,0
|
||||
20250214,104200,73567350,2605,2605,2605,2605,0
|
||||
20250214,104100,73567350,2605,2605,2605,2605,0
|
||||
20250214,104000,73567350,2605,2605,2605,2605,0
|
||||
20250214,103900,73567350,2605,2605,2605,2605,0
|
||||
20250214,103800,73567350,2605,2605,2605,2605,0
|
||||
20250214,103700,73567350,2605,2605,2605,2605,0
|
||||
20250214,103600,73567350,2605,2605,2605,2605,0
|
||||
20250214,103500,73567350,2605,2605,2605,2605,0
|
||||
20250214,103400,73567350,2605,2605,2605,2605,0
|
||||
20250214,103300,73567350,2605,2605,2605,2605,0
|
||||
20250214,103200,73567350,2605,2605,2605,2605,1
|
||||
20250214,103100,73564745,2615,2615,2615,2615,0
|
||||
20250214,103000,73564745,2615,2615,2615,2615,0
|
||||
20250214,102900,73564745,2615,2615,2615,2615,0
|
||||
20250214,102800,73564745,2615,2615,2615,2615,0
|
||||
20250214,102700,73564745,2615,2615,2615,2615,0
|
||||
20250214,102600,73564745,2615,2615,2615,2615,0
|
||||
20250214,102500,73564745,2615,2615,2615,2615,0
|
||||
20250214,102400,73564745,2615,2610,2615,2610,176
|
||||
20250214,102300,73104605,2600,2600,2600,2600,50
|
||||
20250214,102200,72974605,2600,2600,2600,2600,300
|
||||
20250214,102100,72194605,2600,2600,2600,2600,0
|
||||
20250214,102000,72194605,2600,2600,2600,2600,0
|
||||
20250214,101900,72194605,2600,2600,2600,2600,19
|
||||
20250214,101800,72145205,2600,2590,2600,2590,21
|
||||
20250214,101700,72090805,2590,2590,2590,2590,0
|
||||
20250214,101600,72090805,2590,2590,2590,2590,0
|
||||
20250214,101500,72090805,2590,2590,2590,2590,0
|
||||
20250214,101400,72090805,2590,2590,2590,2590,0
|
||||
20250214,101300,72090805,2590,2590,2590,2590,0
|
||||
20250214,101200,72090805,2590,2590,2590,2590,1222
|
||||
20250214,101100,68925825,2590,2600,2600,2590,738
|
||||
20250214,101000,67013630,2590,2590,2590,2590,0
|
||||
20250214,100900,67013630,2590,2590,2590,2590,0
|
||||
20250214,100800,67013630,2590,2590,2590,2590,0
|
||||
20250214,100700,67013630,2590,2590,2590,2590,0
|
||||
20250214,100600,67013630,2590,2590,2590,2590,0
|
||||
20250214,100500,67013630,2590,2590,2590,2590,0
|
||||
20250214,100400,67013630,2590,2590,2590,2590,0
|
||||
20250214,100300,67013630,2590,2590,2590,2590,0
|
||||
20250214,100200,67013630,2590,2615,2615,2590,3000
|
||||
20250214,100100,59239500,2615,2615,2615,2615,0
|
||||
20250214,100000,59239500,2615,2615,2615,2615,0
|
||||
20250214,095900,59239500,2615,2615,2615,2615,0
|
||||
20250214,095800,59239500,2615,2615,2615,2615,0
|
||||
20250214,095700,59239500,2615,2615,2615,2615,0
|
||||
20250214,095600,59239500,2615,2620,2620,2600,6003
|
||||
20250214,095500,43626530,2625,2625,2625,2625,157
|
||||
20250214,095400,43214405,2620,2620,2620,2620,0
|
||||
20250214,095300,43214405,2620,2620,2620,2620,0
|
||||
20250214,095200,43214405,2620,2620,2620,2620,0
|
||||
20250214,095100,43214405,2620,2620,2620,2620,0
|
||||
20250214,095000,43214405,2620,2620,2620,2620,183
|
||||
20250214,094900,42734945,2610,2610,2610,2610,0
|
||||
20250214,094800,42734945,2610,2630,2630,2600,7219
|
||||
20250214,094700,23914490,2630,2630,2630,2630,1
|
||||
20250214,094600,23911860,2630,2630,2630,2630,2
|
||||
20250214,094500,23906600,2635,2635,2635,2635,0
|
||||
20250214,094400,23906600,2635,2635,2635,2635,0
|
||||
20250214,094300,23906600,2635,2635,2635,2635,0
|
||||
20250214,094200,23906600,2635,2635,2635,2635,0
|
||||
20250214,094100,23906600,2635,2635,2635,2635,0
|
||||
20250214,094000,23906600,2635,2635,2635,2635,100
|
||||
20250214,093900,23643100,2620,2620,2620,2620,0
|
||||
20250214,093800,23643100,2620,2620,2620,2620,0
|
||||
20250214,093700,23643100,2620,2620,2620,2620,0
|
||||
20250214,093600,23643100,2620,2620,2620,2620,0
|
||||
20250214,093500,23643100,2620,2635,2635,2615,1164
|
||||
20250214,093400,20594590,2650,2650,2650,2650,0
|
||||
20250214,093300,20594590,2650,2650,2650,2650,0
|
||||
20250214,093200,20594590,2650,2650,2650,2650,0
|
||||
20250214,093100,20594590,2650,2650,2650,2650,0
|
||||
20250214,093000,20594590,2650,2645,2650,2645,3
|
||||
20250214,092900,20586650,2625,2625,2625,2625,0
|
||||
20250214,092800,20586650,2625,2625,2625,2625,0
|
||||
20250214,092700,20586650,2625,2625,2625,2625,0
|
||||
20250214,092600,20586650,2625,2625,2625,2625,0
|
||||
20250214,092500,20586650,2625,2625,2625,2625,0
|
||||
20250214,092400,20586650,2625,2625,2625,2625,0
|
||||
20250214,092300,20586650,2625,2620,2625,2615,1383
|
||||
20250214,092200,16956455,2625,2625,2625,2625,640
|
||||
20250214,092100,15276455,2625,2625,2625,2625,11
|
||||
20250214,092000,15247580,2605,2640,2640,2605,2559
|
||||
20250214,091900,8572265,2645,2645,2645,2645,0
|
||||
20250214,091800,8572265,2645,2645,2645,2645,8
|
||||
20250214,091700,8551105,2650,2650,2650,2650,0
|
||||
20250214,091600,8551105,2650,2650,2650,2650,6
|
||||
20250214,091500,8535205,2640,2640,2640,2640,4
|
||||
20250214,091400,8524645,2650,2650,2650,2650,1
|
||||
20250214,091300,8521995,2650,2650,2650,2650,0
|
||||
20250214,091200,8521995,2650,2650,2650,2650,0
|
||||
20250214,091100,8521995,2650,2650,2650,2650,1
|
||||
20250214,091000,8519345,2645,2645,2645,2645,0
|
||||
20250214,090900,8519345,2645,2645,2645,2645,10
|
||||
20250214,090800,8492895,2645,2645,2645,2645,10
|
||||
20250214,090700,8466445,2645,2645,2645,2645,10
|
||||
20250214,090600,8439995,2645,2645,2645,2645,10
|
||||
20250214,090500,8413545,2600,2600,2600,2600,0
|
||||
20250214,090400,8413545,2600,2600,2600,2600,0
|
||||
20250214,090300,8413545,2600,2645,2645,2600,3232
|
||||
20250214,090200,0,2675,2675,2675,2675,0
|
||||
20250214,090100,0,2675,2675,2675,2675,0
|
||||
20250214,090000,0,2675,2675,2675,2675,0
|
||||
|
Reference in New Issue
Block a user